Tradegate Exchange

iShares VI-Digitalisation

146

143

9,613

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:59:02,915	26		9,613
			26	9,613
			26	9,613
13/06/2025	20:53:32,034	11		9,659
			11	9,659
			11	9,659
13/06/2025	18:50:17,049	110		9,67
			110	9,67
			110	9,67
13/06/2025	18:46:07,593	1		9,714
			1	9,714
			1	9,714
13/06/2025	18:45:36,082	1		9,713
			1	9,713
			1	9,713
13/06/2025	18:44:49,785	105		9,671
			105	9,671
			105	9,671
13/06/2025	18:38:47,421	175		9,671
			175	9,671
			175	9,671
13/06/2025	18:36:16,196	110		9,678
			110	9,678
			110	9,678
13/06/2025	18:04:17,527	3		9,682
			3	9,682
			3	9,682
13/06/2025	18:03:57,597	12		9,726
			12	9,726
			12	9,726
13/06/2025	17:42:26,402	11		9,703
			11	9,703
			11	9,703
13/06/2025	17:30:40,384	150		9,68
			150	9,68
			150	9,68
13/06/2025	17:30:15,837	31		9,686
			31	9,686
			31	9,686
13/06/2025	16:38:54,245	1		9,65
			1	9,65
			1	9,65
13/06/2025	16:36:33,518	140		9,632
			140	9,632
			140	9,632
13/06/2025	16:36:32,640	369		9,639
			369	9,639
			369	9,639
13/06/2025	16:06:38,947	230		9,671
			230	9,671
			230	9,671
13/06/2025	15:52:55,003	60		9,688
			60	9,688
			60	9,688
13/06/2025	15:50:50,025	1		9,689
			1	9,689
			1	9,689
13/06/2025	15:50:49,542	2		9,689
			2	9,689
			2	9,689
13/06/2025	15:50:47,443	207		9,688
			207	9,688
			207	9,688
13/06/2025	15:50:41,404	484		9,69
			484	9,69
			484	9,69
13/06/2025	15:50:41,253	3		9,69
			3	9,69
			3	9,69
13/06/2025	15:50:40,567	10		9,691
			10	9,691
			10	9,691
13/06/2025	15:50:39,903	15		9,691
			15	9,691
			15	9,691
13/06/2025	15:50:39,184	11		9,691
			11	9,691
			11	9,691
13/06/2025	15:50:38,341	22		9,691
			22	9,691
			22	9,691
13/06/2025	15:50:34,627	6		9,692
			6	9,692
			6	9,692
13/06/2025	15:50:32,638	3		9,693
			3	9,693
			3	9,693
13/06/2025	15:42:45,197	2		9,716
			2	9,716
			2	9,716
13/06/2025	15:40:09,559	614		9,714
			614	9,714
			614	9,714
13/06/2025	15:37:49,949	212		9,70
			212	9,70
			212	9,70
13/06/2025	15:31:25,997	150		9,701
			150	9,701
			150	9,701
13/06/2025	14:11:10,306	6		9,686
			6	9,686
			6	9,686
13/06/2025	14:11:09,586	19		9,686
			19	9,686
			19	9,686
13/06/2025	14:11:02,723	441		9,685
			441	9,685
			441	9,685
13/06/2025	14:10:54,958	7		9,685
			7	9,685
			7	9,685
13/06/2025	14:10:54,729	3		9,685
			3	9,685
			3	9,685
13/06/2025	14:10:34,899	2		9,686
			2	9,686
			2	9,686
13/06/2025	14:10:29,919	149		9,686
			149	9,686
			149	9,686
13/06/2025	14:10:29,516	4		9,686
			4	9,686
			4	9,686
13/06/2025	14:10:28,702	2		9,686
			2	9,686
			2	9,686
13/06/2025	14:10:27,821	2		9,686
			2	9,686
			2	9,686
13/06/2025	14:10:25,689	6		9,685
			6	9,685
			6	9,685
13/06/2025	14:10:20,041	4		9,686
			4	9,686
			4	9,686
13/06/2025	14:10:17,188	48		9,685
			48	9,685
			48	9,685
13/06/2025	14:10:15,912	38		9,685
			38	9,685
			38	9,685
13/06/2025	14:10:13,511	4		9,685
			4	9,685
			4	9,685
13/06/2025	14:10:13,025	3		9,685
			3	9,685
			3	9,685
13/06/2025	14:10:09,756	12		9,685
			12	9,685
			12	9,685
13/06/2025	14:10:07,453	13		9,685
			13	9,685
			13	9,685
13/06/2025	14:10:03,444	2		9,685
			2	9,685
			2	9,685
13/06/2025	14:09:59,632	7		9,685
			7	9,685
			7	9,685
13/06/2025	14:09:48,565	29		9,685
			29	9,685
			29	9,685
13/06/2025	14:09:48,264	7		9,685
			7	9,685
			7	9,685
13/06/2025	14:09:20,919	3		9,684
			3	9,684
			3	9,684
13/06/2025	14:09:07,942	12		9,684
			12	9,684
			12	9,684
13/06/2025	14:09:06,485	4		9,684
			4	9,684
			4	9,684
13/06/2025	14:09:04,903	19		9,684
			19	9,684
			19	9,684
13/06/2025	14:09:01,655	6		9,684
			6	9,684
			6	9,684
13/06/2025	14:08:57,082	30		9,685
			30	9,685
			30	9,685
13/06/2025	14:08:52,144	4		9,685
			4	9,685
			4	9,685
13/06/2025	14:08:17,784	1		9,685
			1	9,685
			1	9,685
13/06/2025	14:07:57,332	4		9,685
			4	9,685
			4	9,685
13/06/2025	14:07:57,156	33		9,685
			33	9,685
			33	9,685
13/06/2025	14:07:54,464	23		9,685
			23	9,685
			23	9,685
13/06/2025	14:07:52,132	148		9,685
			148	9,685
			148	9,685
13/06/2025	14:07:51,051	15		9,686
			15	9,686
			15	9,686
13/06/2025	14:07:50,497	12		9,686
			12	9,686
			12	9,686
13/06/2025	14:07:45,823	125		9,686
			125	9,686
			125	9,686
13/06/2025	14:07:44,797	2		9,686
			2	9,686
			2	9,686
13/06/2025	14:07:44,122	2		9,684
			2	9,684
			2	9,684
13/06/2025	14:07:41,596	10		9,685
			10	9,685
			10	9,685
13/06/2025	14:07:39,705	3		9,685
			3	9,685
			3	9,685
13/06/2025	14:07:39,290	38		9,684
			38	9,684
			38	9,684
13/06/2025	14:06:35,432	55		9,685
			55	9,685
			55	9,685
13/06/2025	14:06:20,707	8		9,683
			8	9,683
			8	9,683
13/06/2025	14:05:16,624	34		9,683
			34	9,683
			34	9,683
13/06/2025	14:05:10,863	4		9,683
			4	9,683
			4	9,683
13/06/2025	14:04:54,313	3		9,683
			3	9,683
			3	9,683
13/06/2025	14:04:53,005	8		9,683
			8	9,683
			8	9,683
13/06/2025	14:04:51,340	9		9,683
			9	9,683
			9	9,683
13/06/2025	14:04:51,151	30		9,683
			30	9,683
			30	9,683
13/06/2025	14:04:49,840	4		9,683
			4	9,683
			4	9,683
13/06/2025	14:04:49,619	10		9,683
			10	9,683
			10	9,683
13/06/2025	14:04:49,478	75		9,683
			75	9,683
			75	9,683
13/06/2025	14:04:48,878	484		9,683
			484	9,683
			484	9,683
13/06/2025	14:04:48,726	380		9,683
			380	9,683
			380	9,683
13/06/2025	14:04:48,263	4		9,683
			4	9,683
			4	9,683
13/06/2025	14:04:47,912	13		9,683
			13	9,683
			13	9,683
13/06/2025	14:04:47,673	9		9,683
			9	9,683
			9	9,683
13/06/2025	14:04:47,424	54		9,683
			54	9,683
			54	9,683
13/06/2025	14:04:47,292	3		9,683
			3	9,683
			3	9,683
13/06/2025	14:04:46,692	2		9,683
			2	9,683
			2	9,683
13/06/2025	14:04:46,352	9		9,683
			9	9,683
			9	9,683
13/06/2025	14:04:45,451	35		9,683
			35	9,683
			35	9,683
13/06/2025	14:04:43,980	4		9,683
			4	9,683
			4	9,683
13/06/2025	14:04:43,751	16		9,683
			16	9,683
			16	9,683
13/06/2025	14:00:08,545	6		9,693
			6	9,693
			6	9,693
13/06/2025	13:02:08,360	12		9,675
			12	9,675
			12	9,675
13/06/2025	12:57:24,599	4		9,673
			4	9,673
			4	9,673
13/06/2025	12:23:31,352	212		9,643
			212	9,643
			212	9,643
13/06/2025	12:05:57,596	29		9,642
			29	9,642
			29	9,642
13/06/2025	11:52:49,845	148		9,648
			148	9,648
			148	9,648
13/06/2025	11:18:09,270	52		9,649
			52	9,649
			52	9,649
13/06/2025	10:53:04,352	1 875		9,655
			1 875	9,655
			1 875	9,655
13/06/2025	10:53:00,552	3 300		9,655
			3 300	9,655
			3 300	9,655
13/06/2025	10:36:40,595	31		9,643
			31	9,643
			31	9,643
13/06/2025	10:29:11,909	21		9,641
			21	9,641
			21	9,641
13/06/2025	10:16:23,252	1		9,66
			1	9,66
			1	9,66
13/06/2025	10:12:01,803	5 000		9,659
			5 000	9,659
			5 000	9,659
13/06/2025	10:01:53,557	1		9,649
			1	9,649
			1	9,649
13/06/2025	10:01:16,831	1		9,649
			1	9,649
			1	9,649
13/06/2025	10:00:41,606	3		9,644
			3	9,644
			3	9,644
13/06/2025	09:26:10,976	4		9,626
			4	9,626
			4	9,626
13/06/2025	09:26:02,317	1		9,635
			1	9,635
			1	9,635
13/06/2025	09:25:34,953	21		9,632
			21	9,632
			21	9,632
13/06/2025	09:25:33,451	1		9,633
			1	9,633
			1	9,633
13/06/2025	09:24:32,701	1		9,629
			1	9,629
			1	9,629
13/06/2025	09:24:31,621	5		9,629
			5	9,629
			5	9,629
13/06/2025	09:24:04,844	8		9,628
			8	9,628
			8	9,628
13/06/2025	09:22:42,878	3		9,626
			3	9,626
			3	9,626
13/06/2025	09:22:37,546	1		9,635
			1	9,635
			1	9,635
13/06/2025	09:22:34,630	1		9,635
			1	9,635
			1	9,635
13/06/2025	09:22:09,792	2		9,63
			2	9,63
			2	9,63
13/06/2025	09:21:09,453	1		9,631
			1	9,631
			1	9,631
13/06/2025	09:20:07,841	8		9,629
			8	9,629
			8	9,629
13/06/2025	09:15:12,894	3		9,628
			3	9,628
			3	9,628
13/06/2025	09:15:08,677	1		9,638
			1	9,638
			1	9,638
13/06/2025	09:14:34,386	1		9,627
			1	9,627
			1	9,627
13/06/2025	09:11:32,992	3		9,629
			3	9,629
			3	9,629
13/06/2025	09:10:03,302	2		9,639
			2	9,639
			2	9,639
13/06/2025	09:09:03,395	21		9,647
			21	9,647
			21	9,647
13/06/2025	09:08:21,556	3		9,619
			3	9,619
			3	9,619
13/06/2025	09:07:43,436	1		9,629
			1	9,629
			1	9,629
13/06/2025	09:05:50,401	3		9,634
			1	9,634
			1	9,634
			3	9,634
			1	9,634
13/06/2025	08:43:11,441	3		9,613
			3	9,613
			3	9,613
13/06/2025	08:42:49,603	26		9,682
			26	9,682
			26	9,682
13/06/2025	08:41:59,363	1 185		9,613
			1 185	9,613
			1 185	9,613
13/06/2025	08:08:14,297	206		9,684
			206	9,684
			206	9,684
13/06/2025	08:04:27,010	57		9,69
			17	9,69
			40	9,69
			57	9,69
13/06/2025	07:52:09,347	1 149		9,616
			1 149	9,616
			1 149	9,616
13/06/2025	07:37:33,321	3 405		9,623
			3 405	9,623
			3 300	9,623
			105	9,623

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8647 / Vente: 99,0248
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)