iShares VI-Digitalisation

130

121

9.338

Date Time Volume Order Volume Price
17/11/2025 21:53:02.605 166   9.338
      166 9.338
      166 9.338
17/11/2025 21:20:51.128 167   9.317
      167 9.317
      167 9.317
17/11/2025 20:48:23.541 18   9.348
      18 9.348
      18 9.348
17/11/2025 20:47:30.278 350   9.314
      350 9.314
      350 9.314
17/11/2025 20:47:15.141 798   9.314
      798 9.314
      798 9.314
17/11/2025 20:47:15.093 300   9.314
      300 9.314
      300 9.314
17/11/2025 20:00:48.859 34   9.359
      34 9.359
      34 9.359
17/11/2025 19:40:15.204 1 700   9.385
      1 700 9.385
      1 700 9.385
17/11/2025 19:36:06.047 108   9.387
      108 9.387
      108 9.387
17/11/2025 18:07:35.112 93   9.45
      93 9.45
      93 9.45
17/11/2025 18:05:48.768 80   9.448
      80 9.448
      80 9.448
17/11/2025 17:57:21.902 30   9.45
      30 9.45
      30 9.45
17/11/2025 17:50:39.272 507   9.444
      507 9.444
      507 9.444
17/11/2025 17:45:30.724 1   9.472
      1 9.472
      1 9.472
17/11/2025 17:44:21.388 300   9.436
      300 9.436
      300 9.436
17/11/2025 17:43:08.508 2   9.474
      2 9.474
      2 9.474
17/11/2025 17:43:08.431 39   9.437
      39 9.437
      39 9.437
17/11/2025 17:17:10.356 319   9.394
      319 9.394
      319 9.394
17/11/2025 16:00:40.435 3   9.464
      3 9.464
      3 9.464
17/11/2025 16:00:07.127 1   9.476
      1 9.476
      1 9.476
17/11/2025 16:00:03.711 3   9.472
      3 9.472
      3 9.472
17/11/2025 15:46:12.276 6   9.48
      6 9.48
      6 9.48
17/11/2025 15:38:35.724 1   9.457
      1 9.457
      1 9.457
17/11/2025 15:36:45.364 2 022   9.448
      2 022 9.448
      2 022 9.448
17/11/2025 15:08:41.618 53   9.449
      53 9.449
      53 9.449
17/11/2025 14:17:24.404 1   9.473
      1 9.473
      1 9.473
17/11/2025 14:16:18.588 1   9.472
      1 9.472
      1 9.472
17/11/2025 13:59:08.691 13   9.472
      13 9.472
      13 9.472
17/11/2025 13:47:23.613 2   9.465
      2 9.465
      2 9.465
17/11/2025 13:47:10.434 496   9.465
      496 9.465
      496 9.465
17/11/2025 13:46:23.240 14   9.476
      14 9.476
      14 9.476
17/11/2025 13:35:39.575 10   9.475
      10 9.475
      10 9.475
17/11/2025 13:32:12.615 101   9.471
      101 9.471
      101 9.471
17/11/2025 12:47:14.451 1   9.49
      1 9.49
      1 9.49
17/11/2025 12:35:19.389 210   9.495
      210 9.495
      210 9.495
17/11/2025 12:17:59.955 1 300   9.481
      1 300 9.481
      1 300 9.481
17/11/2025 12:04:39.202 1 385   9.484
      1 385 9.484
      1 385 9.484
17/11/2025 11:55:45.132 160   9.477
      160 9.477
      160 9.477
17/11/2025 11:49:28.430 79   9.474
      79 9.474
      79 9.474
17/11/2025 11:30:20.922 1   9.476
      1 9.476
      1 9.476
17/11/2025 11:30:20.807 23   9.476
      23 9.476
      23 9.476
17/11/2025 11:29:52.538 19   9.48
      19 9.48
      19 9.48
17/11/2025 10:58:01.103 1   9.501
      1 9.501
      1 9.501
17/11/2025 10:58:00.199 842   9.501
      842 9.501
      842 9.501
17/11/2025 10:55:39.874 50   9.496
      50 9.496
      50 9.496
17/11/2025 10:48:08.418 15   9.503
      15 9.503
      15 9.503
17/11/2025 10:46:44.644 22   9.505
      22 9.505
      22 9.505
17/11/2025 10:45:43.665 66   9.497
      66 9.497
      66 9.497
17/11/2025 10:45:07.788 140   9.497
      140 9.497
      140 9.497
17/11/2025 10:29:33.031 100   9.506
      100 9.506
      100 9.506
17/11/2025 10:24:39.468 3   9.504
      3 9.504
      3 9.504
17/11/2025 10:24:35.749 6   9.509
      6 9.509
      6 9.509
17/11/2025 10:24:35.145 1   9.509
      1 9.509
      1 9.509
17/11/2025 10:23:41.316 1   9.509
      1 9.509
      1 9.509
17/11/2025 10:23:29.913 10   9.511
      10 9.511
      10 9.511
17/11/2025 10:22:39.135 3   9.506
      3 9.506
      3 9.506
17/11/2025 10:22:32.696 1   9.511
      1 9.511
      1 9.511
17/11/2025 10:21:40.966 2   9.507
      2 9.507
      2 9.507
17/11/2025 10:21:26.150 90   9.508
      90 9.508
      90 9.508
17/11/2025 10:19:32.483 1   9.509
      1 9.509
      1 9.509
17/11/2025 10:18:11.290 3   9.51
      3 9.51
      3 9.51
17/11/2025 10:17:39.500 3   9.504
      3 9.504
      3 9.504
17/11/2025 10:17:11.628 2   9.511
      2 9.511
      2 9.511
17/11/2025 10:17:09.516 1   9.511
      1 9.511
      1 9.511
17/11/2025 10:14:54.822 13   9.50
      13 9.50
      13 9.50
17/11/2025 10:14:05.216 14   9.509
      14 9.509
      14 9.509
17/11/2025 10:12:37.670 1   9.51
      1 9.51
      1 9.51
17/11/2025 10:11:09.650 3   9.507
      3 9.507
      3 9.507
17/11/2025 10:11:01.805 1   9.51
      1 9.51
      1 9.51
17/11/2025 10:10:37.462 2   9.51
      2 9.51
      2 9.51
17/11/2025 10:09:17.185 53   9.503
      53 9.503
      53 9.503
17/11/2025 10:06:44.377 1   9.507
      1 9.507
      1 9.507
17/11/2025 10:04:31.522 1 181   9.511
      1 181 9.511
      1 181 9.511
17/11/2025 10:03:33.682 4   9.508
      4 9.508
      4 9.508
17/11/2025 10:02:12.115 2   9.516
      2 9.516
      2 9.516
17/11/2025 09:59:39.586 3   9.522
      3 9.522
      3 9.522
17/11/2025 09:59:35.562 1   9.532
      1 9.532
      1 9.532
17/11/2025 09:58:42.644 1   9.53
      1 9.53
      1 9.53
17/11/2025 09:51:27.586 3   9.524
      3 9.524
      3 9.524
17/11/2025 09:50:18.076 1   9.53
      1 9.53
      1 9.53
17/11/2025 09:49:33.319 1   9.53
      1 9.53
      1 9.53
17/11/2025 09:48:09.505 3   9.523
      3 9.523
      3 9.523
17/11/2025 09:47:49.386 6   9.531
      6 9.531
      6 9.531
17/11/2025 09:45:35.264 3   9.527
      3 9.527
      3 9.527
17/11/2025 09:45:34.863 11   9.527
      11 9.527
      11 9.527
17/11/2025 09:44:34.202 2   9.534
      2 9.534
      2 9.534
17/11/2025 09:38:39.771 3   9.524
      3 9.524
      3 9.524
17/11/2025 09:38:33.134 1   9.532
      1 9.532
      1 9.532
17/11/2025 09:37:06.822 2   9.532
      2 9.532
      2 9.532
17/11/2025 09:36:12.623 30   9.526
      30 9.526
      30 9.526
17/11/2025 09:35:35.382 1   9.534
      1 9.534
      1 9.534
17/11/2025 09:34:39.851 3   9.523
      3 9.523
      3 9.523
17/11/2025 09:34:34.117 2   9.531
      2 9.531
      2 9.531
17/11/2025 09:33:04.197 1   9.525
      1 9.525
      1 9.525
17/11/2025 09:31:41.894 1   9.524
      1 9.524
      1 9.524
17/11/2025 09:31:35.425 1 578   9.524
      1 578 9.524
      1 578 9.524
17/11/2025 09:31:24.487 87   9.525
      87 9.525
      87 9.525
17/11/2025 09:30:54.926 172   9.524
      172 9.524
      172 9.524
17/11/2025 09:29:13.324 1   9.526
      1 9.526
      1 9.526
17/11/2025 09:28:09.367 3   9.516
      3 9.516
      3 9.516
17/11/2025 09:28:06.248 10   9.524
      10 9.524
      10 9.524
17/11/2025 09:27:37.682 3   9.525
      3 9.525
      3 9.525
17/11/2025 09:27:35.680 4   9.525
      4 9.525
      4 9.525
17/11/2025 09:25:12.953 1   9.528
      1 9.528
      1 9.528
17/11/2025 09:19:39.273 3   9.51
      3 9.51
      3 9.51
17/11/2025 09:19:34.549 1   9.518
      1 9.518
      1 9.518
17/11/2025 09:19:16.738 211   9.519
      211 9.519
      211 9.519
17/11/2025 09:08:16.317 500   9.507
      500 9.507
      500 9.507
17/11/2025 09:05:16.932 250   9.507
      250 9.507
      250 9.507
17/11/2025 09:04:24.997 555   9.514
      1 9.514
      1 9.514
      14 9.514
      1 9.514
      538 9.514
      555 9.514
17/11/2025 08:48:46.506 122   9.515
      122 9.515
      122 9.515
17/11/2025 08:07:39.325 3   9.498
      3 9.498
      3 9.498
17/11/2025 08:07:16.509 27   9.546
      27 9.546
      27 9.546
17/11/2025 08:00:41.596 6   9.545
      6 9.545
      6 9.545
17/11/2025 08:00:21.743 35   9.494
      35 9.494
      35 9.494
17/11/2025 08:00:16.359 178   9.545
      178 9.545
      178 9.545
17/11/2025 07:52:54.788 900   9.494
      900 9.494
      900 9.494
17/11/2025 07:40:44.223 2 863   9.499
      197 9.499
      264 9.499
      95 9.499
      2 246 9.499
      60 9.499
      1 9.499
      2 863 9.499
17/11/2025 07:37:23.979 579   9.502
      579 9.502
      579 9.502
17/11/2025 07:36:23.959 579   9.503
      579 9.503
      579 9.503
17/11/2025 07:35:29.425 679   9.503
      679 9.503
      579 9.503
      100 9.503
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM