iShares VI-Digitalisation

65

65

9.357

Date Time Volume Order Volume Price
19/12/2025 21:52:31.875 448   9.357
      448 9.357
      448 9.357
19/12/2025 20:11:46.716 21   9.362
      21 9.362
      21 9.362
19/12/2025 18:09:49.813 50   9.394
      50 9.394
      50 9.394
19/12/2025 17:50:16.655 366   9.356
      366 9.356
      366 9.356
19/12/2025 17:28:47.432 53   9.378
      53 9.378
      53 9.378
19/12/2025 17:22:20.961 2   9.371
      2 9.371
      2 9.371
19/12/2025 17:16:36.718 189   9.368
      189 9.368
      189 9.368
19/12/2025 16:42:10.339 10   9.351
      10 9.351
      10 9.351
19/12/2025 16:26:38.709 2   9.339
      2 9.339
      2 9.339
19/12/2025 16:09:53.052 174   9.334
      174 9.334
      174 9.334
19/12/2025 16:08:33.973 174   9.324
      174 9.324
      174 9.324
19/12/2025 16:06:45.151 174   9.334
      174 9.334
      174 9.334
19/12/2025 15:45:26.945 1   9.341
      1 9.341
      1 9.341
19/12/2025 15:44:33.363 55   9.33
      55 9.33
      55 9.33
19/12/2025 15:36:13.896 1   9.312
      1 9.312
      1 9.312
19/12/2025 15:27:54.547 108   9.298
      108 9.298
      108 9.298
19/12/2025 15:23:46.242 1 777   9.309
      1 777 9.309
      1 777 9.309
19/12/2025 15:04:05.990 1   9.309
      1 9.309
      1 9.309
19/12/2025 15:03:27.039 15   9.30
      15 9.30
      15 9.30
19/12/2025 14:50:46.289 1 000   9.317
      1 000 9.317
      1 000 9.317
19/12/2025 14:37:51.137 110   9.322
      110 9.322
      110 9.322
19/12/2025 14:37:27.377 110   9.314
      110 9.314
      110 9.314
19/12/2025 14:36:49.739 585   9.314
      585 9.314
      585 9.314
19/12/2025 14:35:09.995 119   9.313
      119 9.313
      119 9.313
19/12/2025 14:20:33.015 54   9.318
      54 9.318
      54 9.318
19/12/2025 13:48:48.168 1   9.313
      1 9.313
      1 9.313
19/12/2025 12:22:19.388 1 330   9.317
      1 330 9.317
      1 330 9.317
19/12/2025 12:03:58.875 22   9.324
      22 9.324
      22 9.324
19/12/2025 11:03:32.669 13   9.338
      13 9.338
      13 9.338
19/12/2025 10:58:59.690 2   9.338
      2 9.338
      2 9.338
19/12/2025 10:48:57.377 29   9.337
      29 9.337
      29 9.337
19/12/2025 10:28:16.036 17   9.333
      17 9.333
      17 9.333
19/12/2025 10:26:43.330 387   9.338
      387 9.338
      387 9.338
19/12/2025 09:52:19.971 10   9.335
      10 9.335
      10 9.335
19/12/2025 09:43:32.835 1   9.337
      1 9.337
      1 9.337
19/12/2025 09:43:26.896 3   9.332
      3 9.332
      3 9.332
19/12/2025 09:43:03.619 1   9.337
      1 9.337
      1 9.337
19/12/2025 09:42:32.612 1   9.337
      1 9.337
      1 9.337
19/12/2025 09:41:35.923 2   9.338
      2 9.338
      2 9.338
19/12/2025 09:38:56.798 3   9.33
      3 9.33
      3 9.33
19/12/2025 09:38:34.141 1   9.335
      1 9.335
      1 9.335
19/12/2025 09:36:07.280 1   9.338
      1 9.338
      1 9.338
19/12/2025 09:33:07.114 1   9.328
      1 9.328
      1 9.328
19/12/2025 09:30:42.446 1   9.328
      1 9.328
      1 9.328
19/12/2025 09:29:56.856 4   9.323
      4 9.323
      4 9.323
19/12/2025 09:29:34.312 17   9.327
      17 9.327
      17 9.327
19/12/2025 09:29:32.695 22   9.327
      22 9.327
      22 9.327
19/12/2025 09:28:33.823 1   9.327
      1 9.327
      1 9.327
19/12/2025 09:25:02.390 1   9.329
      1 9.329
      1 9.329
19/12/2025 09:23:33.216 1   9.332
      1 9.332
      1 9.332
19/12/2025 09:23:26.871 3   9.327
      3 9.327
      3 9.327
19/12/2025 09:23:03.417 2   9.333
      2 9.333
      2 9.333
19/12/2025 09:23:02.911 1   9.333
      1 9.333
      1 9.333
19/12/2025 09:21:39.701 1   9.331
      1 9.331
      1 9.331
19/12/2025 09:12:00.611 5   9.326
      5 9.326
      5 9.326
19/12/2025 09:11:39.390 1   9.333
      1 9.333
      1 9.333
19/12/2025 09:04:56.927 4   9.321
      4 9.321
      4 9.321
19/12/2025 09:04:48.633 7   9.357
      1 9.357
      7 9.357
      6 9.357
19/12/2025 08:27:22.036 9   9.358
      9 9.358
      9 9.358
19/12/2025 08:18:48.608 2   9.355
      2 9.355
      2 9.355
19/12/2025 08:07:49.922 1   9.358
      1 9.358
      1 9.358
19/12/2025 08:06:01.744 2   9.305
      2 9.305
      2 9.305
19/12/2025 08:04:27.664 2   9.352
      2 9.352
      2 9.352
19/12/2025 08:00:21.227 8   9.298
      8 9.298
      8 9.298
19/12/2025 07:48:33.980 7   9.295
      7 9.295
      7 9.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM