iShares VI-Digitalisation

73

72

9.344

Date Time Volume Order Volume Price
23/12/2025 20:58:03.971 85   9.344
      85 9.344
      85 9.344
23/12/2025 20:53:59.864 6   9.307
      6 9.307
      6 9.307
23/12/2025 20:30:55.385 30   9.341
      30 9.341
      30 9.341
23/12/2025 19:15:42.493 300   9.312
      300 9.312
      300 9.312
23/12/2025 18:47:22.017 22   9.348
      22 9.348
      22 9.348
23/12/2025 16:39:36.495 267   9.321
      267 9.321
      267 9.321
23/12/2025 15:47:51.022 1   9.362
      1 9.362
      1 9.362
23/12/2025 15:46:39.277 3   9.349
      3 9.349
      3 9.349
23/12/2025 15:38:29.321 2   9.355
      2 9.355
      2 9.355
23/12/2025 15:36:44.594 1 327   9.368
      1 327 9.368
      1 327 9.368
23/12/2025 15:30:46.127 1 250   9.357
      1 250 9.357
      1 250 9.357
23/12/2025 15:26:57.650 176   9.35
      176 9.35
      176 9.35
23/12/2025 15:13:10.277 630   9.338
      630 9.338
      630 9.338
23/12/2025 15:02:27.657 100   9.342
      100 9.342
      100 9.342
23/12/2025 14:55:27.277 130   9.344
      130 9.344
      130 9.344
23/12/2025 14:36:31.585 100   9.35
      100 9.35
      100 9.35
23/12/2025 14:29:56.795 6   9.378
      6 9.378
      6 9.378
23/12/2025 13:55:06.482 2   9.355
      2 9.355
      2 9.355
23/12/2025 13:53:49.590 14   9.359
      14 9.359
      14 9.359
23/12/2025 13:32:58.876 234   9.349
      234 9.349
      234 9.349
23/12/2025 13:30:36.290 90   9.352
      90 9.352
      90 9.352
23/12/2025 13:29:40.943 619   9.347
      619 9.347
      619 9.347
23/12/2025 13:02:16.505 676   9.354
      676 9.354
      676 9.354
23/12/2025 12:59:04.919 2   9.362
      2 9.362
      2 9.362
23/12/2025 12:41:47.546 11   9.359
      11 9.359
      11 9.359
23/12/2025 11:59:45.265 60   9.359
      60 9.359
      60 9.359
23/12/2025 11:49:51.559 64   9.358
      64 9.358
      64 9.358
23/12/2025 11:48:49.484 104   9.368
      104 9.368
      104 9.368
23/12/2025 11:24:01.902 6   9.365
      6 9.365
      6 9.365
23/12/2025 11:14:50.919 35   9.365
      35 9.365
      35 9.365
23/12/2025 10:55:55.613 268   9.367
      268 9.367
      268 9.367
23/12/2025 10:55:35.210 1   9.372
      1 9.372
      1 9.372
23/12/2025 10:54:59.186 3   9.367
      3 9.367
      3 9.367
23/12/2025 10:52:04.448 2 666   9.369
      2 666 9.369
      2 666 9.369
23/12/2025 10:51:51.682 1 052   9.368
      1 052 9.368
      1 052 9.368
23/12/2025 10:41:30.050 200   9.37
      200 9.37
      200 9.37
23/12/2025 10:32:57.602 23   9.369
      23 9.369
      23 9.369
23/12/2025 10:06:26.128 21   9.369
      21 9.369
      21 9.369
23/12/2025 09:51:34.826 1   9.369
      1 9.369
      1 9.369
23/12/2025 09:50:57.298 4   9.364
      4 9.364
      4 9.364
23/12/2025 09:50:36.360 6   9.374
      6 9.374
      6 9.374
23/12/2025 09:50:32.541 1   9.371
      1 9.371
      1 9.371
23/12/2025 09:49:07.325 2   9.371
      2 9.371
      2 9.371
23/12/2025 09:47:37.361 3   9.37
      3 9.37
      3 9.37
23/12/2025 09:47:03.857 1   9.371
      1 9.371
      1 9.371
23/12/2025 09:45:27.982 3   9.366
      3 9.366
      3 9.366
23/12/2025 09:45:03.228 1   9.374
      1 9.374
      1 9.374
23/12/2025 09:44:36.661 1   9.371
      1 9.371
      1 9.371
23/12/2025 09:44:33.748 2   9.371
      2 9.371
      2 9.371
23/12/2025 09:41:03.442 4   9.372
      4 9.372
      4 9.372
23/12/2025 09:38:58.686 3   9.368
      3 9.368
      3 9.368
23/12/2025 09:38:38.871 1   9.371
      1 9.371
      1 9.371
23/12/2025 09:34:03.196 1   9.373
      1 9.373
      1 9.373
23/12/2025 09:33:04.926 1   9.372
      1 9.372
      1 9.372
23/12/2025 09:31:58.232 3   9.368
      3 9.368
      3 9.368
23/12/2025 09:31:33.578 1   9.372
      1 9.372
      1 9.372
23/12/2025 09:31:32.477 1   9.374
      1 9.374
      1 9.374
23/12/2025 09:31:04.996 2   9.373
      2 9.373
      2 9.373
23/12/2025 09:31:03.079 1   9.373
      1 9.373
      1 9.373
23/12/2025 09:30:30.378 14   9.374
      14 9.374
      14 9.374
23/12/2025 09:30:17.840 396   9.374
      396 9.374
      396 9.374
23/12/2025 09:20:27.306 3   9.366
      3 9.366
      3 9.366
23/12/2025 09:20:08.258 1   9.371
      1 9.371
      1 9.371
23/12/2025 09:17:33.531 3   9.37
      3 9.37
      3 9.37
23/12/2025 09:15:06.196 6   9.37
      6 9.37
      6 9.37
23/12/2025 09:05:40.549 3   9.377
      3 9.377
      3 9.377
23/12/2025 09:05:27.368 3   9.363
      3 9.363
      3 9.363
23/12/2025 09:05:08.168 2   9.369
      1 9.369
      1 9.369
      2 9.369
23/12/2025 08:00:06.031 3   9.383
      3 9.383
      3 9.383
23/12/2025 07:58:44.394 150   9.334
      150 9.334
      150 9.334
23/12/2025 07:45:20.156 1   9.335
      1 9.335
      1 9.335
23/12/2025 07:32:06.852 117   9.382
      3 9.382
      114 9.382
      117 9.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM