iShares VI-Digitalisation

112

106

9.448

Date Time Volume Order Volume Price
08/12/2025 20:32:05.182 1   9.448
      1 9.448
      1 9.448
08/12/2025 18:04:44.596 107   9.467
      107 9.467
      107 9.467
08/12/2025 17:40:07.028 97   9.457
      97 9.457
      97 9.457
08/12/2025 17:31:14.817 1   9.502
      1 9.502
      1 9.502
08/12/2025 17:30:57.398 6   9.468
      6 9.468
      6 9.468
08/12/2025 17:20:12.989 108   9.47
      108 9.47
      108 9.47
08/12/2025 17:00:59.713 43   9.471
      43 9.471
      43 9.471
08/12/2025 17:00:00.717 2   9.483
      2 9.483
      2 9.483
08/12/2025 16:59:55.813 690   9.474
      690 9.474
      690 9.474
08/12/2025 16:55:46.004 11   9.479
      11 9.479
      11 9.479
08/12/2025 16:00:13.250 3   9.487
      3 9.487
      3 9.487
08/12/2025 16:00:00.987 3   9.495
      3 9.495
      3 9.495
08/12/2025 15:51:50.506 100   9.48
      100 9.48
      100 9.48
08/12/2025 15:46:04.025 2   9.496
      2 9.496
      2 9.496
08/12/2025 15:43:57.663 13   9.50
      13 9.50
      13 9.50
08/12/2025 15:36:45.082 1 778   9.516
      1 778 9.516
      1 778 9.516
08/12/2025 15:35:53.563 37   9.517
      37 9.517
      37 9.517
08/12/2025 15:02:39.873 1 229   9.518
      1 229 9.518
      1 229 9.518
08/12/2025 15:02:35.095 3 300   9.518
      3 300 9.518
      3 300 9.518
08/12/2025 14:24:29.981 44   9.517
      44 9.517
      44 9.517
08/12/2025 14:23:33.037 3 205   9.518
      3 205 9.518
      3 205 9.518
08/12/2025 14:03:42.226 6   9.525
      6 9.525
      6 9.525
08/12/2025 13:22:50.090 56   9.517
      56 9.517
      56 9.517
08/12/2025 13:19:47.503 75   9.516
      75 9.516
      75 9.516
08/12/2025 12:24:04.033 1   9.521
      1 9.521
      1 9.521
08/12/2025 12:03:11.119 46   9.531
      46 9.531
      46 9.531
08/12/2025 12:02:22.149 660   9.522
      660 9.522
      660 9.522
08/12/2025 12:00:14.139 1   9.523
      1 9.523
      1 9.523
08/12/2025 12:00:13.949 3   9.523
      3 9.523
      3 9.523
08/12/2025 11:54:42.758 88   9.523
      88 9.523
      88 9.523
08/12/2025 11:52:51.834 10   9.523
      10 9.523
      10 9.523
08/12/2025 11:34:15.145 650   9.522
      650 9.522
      650 9.522
08/12/2025 11:29:18.692 17   9.517
      17 9.517
      17 9.517
08/12/2025 11:22:08.549 100   9.522
      100 9.522
      100 9.522
08/12/2025 11:12:21.329 2   9.514
      2 9.514
      2 9.514
08/12/2025 11:11:18.970 22   9.523
      22 9.523
      22 9.523
08/12/2025 11:01:26.195 2 400   9.518
      2 400 9.518
      2 400 9.518
08/12/2025 11:01:14.064 3 300   9.518
      3 300 9.518
      3 300 9.518
08/12/2025 10:59:03.749 3 300   9.518
      3 300 9.518
      3 300 9.518
08/12/2025 10:49:58.082 10   9.524
      10 9.524
      10 9.524
08/12/2025 10:42:34.335 1   9.528
      1 9.528
      1 9.528
08/12/2025 10:42:14.011 3   9.528
      3 9.528
      3 9.528
08/12/2025 10:41:37.894 3   9.521
      3 9.521
      3 9.521
08/12/2025 10:41:13.945 1   9.529
      1 9.529
      1 9.529
08/12/2025 10:40:41.053 3   9.529
      3 9.529
      3 9.529
08/12/2025 10:40:09.171 6   9.53
      6 9.53
      6 9.53
08/12/2025 10:39:37.995 3   9.521
      3 9.521
      3 9.521
08/12/2025 10:39:32.655 1   9.53
      1 9.53
      1 9.53
08/12/2025 10:38:40.850 2   9.53
      2 9.53
      2 9.53
08/12/2025 10:33:39.699 1   9.532
      1 9.532
      1 9.532
08/12/2025 10:32:12.681 3   9.528
      3 9.528
      3 9.528
08/12/2025 10:31:07.876 3   9.519
      3 9.519
      3 9.519
08/12/2025 10:31:05.353 16   9.53
      16 9.53
      16 9.53
08/12/2025 10:31:02.236 6   9.53
      6 9.53
      6 9.53
08/12/2025 10:30:12.548 14   9.531
      14 9.531
      14 9.531
08/12/2025 10:29:52.222 1   9.532
      1 9.532
      1 9.532
08/12/2025 10:29:05.741 3   9.532
      3 9.532
      3 9.532
08/12/2025 10:28:12.319 1   9.532
      1 9.532
      1 9.532
08/12/2025 10:27:38.527 3   9.522
      3 9.522
      3 9.522
08/12/2025 10:27:11.161 2   9.532
      2 9.532
      2 9.532
08/12/2025 10:25:31.878 5   9.53
      5 9.53
      5 9.53
08/12/2025 10:25:10.239 1   9.53
      1 9.53
      1 9.53
08/12/2025 10:24:38.350 11   9.53
      11 9.53
      11 9.53
08/12/2025 10:24:37.957 3   9.52
      3 9.52
      3 9.52
08/12/2025 10:24:33.729 8   9.53
      8 9.53
      8 9.53
08/12/2025 10:20:40.747 2   9.529
      2 9.529
      2 9.529
08/12/2025 10:19:33.753 1   9.528
      1 9.528
      1 9.528
08/12/2025 10:18:40.529 1   9.527
      1 9.527
      1 9.527
08/12/2025 10:18:31.773 2   9.526
      2 9.526
      2 9.526
08/12/2025 10:17:13.912 3   9.514
      3 9.514
      3 9.514
08/12/2025 10:16:35.772 1   9.528
      1 9.528
      1 9.528
08/12/2025 10:13:04.700 1   9.528
      1 9.528
      1 9.528
08/12/2025 10:12:11.174 1   9.527
      1 9.527
      1 9.527
08/12/2025 10:11:02.476 1   9.527
      1 9.527
      1 9.527
08/12/2025 10:06:08.286 4   9.513
      4 9.513
      4 9.513
08/12/2025 10:06:03.258 1   9.522
      1 9.522
      1 9.522
08/12/2025 10:06:02.752 9   9.522
      9 9.522
      9 9.522
08/12/2025 10:04:05.233 2   9.52
      2 9.52
      2 9.52
08/12/2025 09:59:41.871 2   9.515
      2 9.515
      2 9.515
08/12/2025 09:59:35.135 1   9.514
      1 9.514
      1 9.514
08/12/2025 09:58:37.872 3   9.509
      3 9.509
      3 9.509
08/12/2025 09:58:34.460 2   9.516
      2 9.516
      2 9.516
08/12/2025 09:52:33.808 1   9.515
      1 9.515
      1 9.515
08/12/2025 09:49:15.892 16   9.52
      16 9.52
      16 9.52
08/12/2025 09:45:44.022 1   9.523
      1 9.523
      1 9.523
08/12/2025 09:45:30.410 10   9.515
      10 9.515
      10 9.515
08/12/2025 09:43:04.737 1   9.524
      1 9.524
      1 9.524
08/12/2025 09:35:15.548 194   9.514
      194 9.514
      194 9.514
08/12/2025 09:30:47.042 30   9.523
      30 9.523
      30 9.523
08/12/2025 09:30:32.836 483   9.523
      483 9.523
      483 9.523
08/12/2025 09:25:08.366 3   9.516
      3 9.516
      3 9.516
08/12/2025 09:24:35.949 11   9.522
      11 9.522
      11 9.522
08/12/2025 09:20:44.637 1   9.522
      1 9.522
      1 9.522
08/12/2025 09:18:15.423 1 600   9.515
      1 600 9.515
      1 600 9.515
08/12/2025 09:16:10.548 1   9.514
      1 9.514
      1 9.514
08/12/2025 09:15:06.776 1   9.514
      1 9.514
      1 9.514
08/12/2025 09:11:08.071 3   9.509
      3 9.509
      3 9.509
08/12/2025 09:10:36.052 1   9.513
      1 9.513
      1 9.513
08/12/2025 09:05:00.918 1   9.514
      1 9.514
      1 9.514
08/12/2025 09:04:57.877 21   9.514
      21 9.514
      21 9.514
08/12/2025 08:06:23.829 3   9.559
      3 9.559
      3 9.559
08/12/2025 08:00:49.803 159   9.497
      159 9.497
      159 9.497
08/12/2025 08:00:44.185 1   9.498
      1 9.498
      1 9.498
08/12/2025 08:00:08.870 70   9.559
      70 9.559
      70 9.559
08/12/2025 08:00:03.813 8   9.559
      8 9.559
      8 9.559
08/12/2025 07:34:37.247 2 222   9.497
      48 9.497
      1 9.497
      448 9.497
      2 094 9.497
      80 9.497
      473 9.497
      50 9.497
      500 9.497
      750 9.497
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM