Tradegate Exchange

iShares VI-Digitalisation

10.10

Date	Time	Volume	Order Volume	Price
18/09/2025	21:18:51.650	7		10.10
			7	10.10
			7	10.10
18/09/2025	20:46:01.127	4		10.096
			4	10.096
			4	10.096
18/09/2025	19:07:45.840	8		10.15
			8	10.15
			8	10.15
18/09/2025	18:43:00.602	99		10.132
			99	10.132
			99	10.132
18/09/2025	18:22:20.217	1		10.126
			1	10.126
			1	10.126
18/09/2025	17:51:50.721	3		10.162
			3	10.162
			3	10.162
18/09/2025	17:29:33.598	1		10.14
			1	10.14
			1	10.14
18/09/2025	17:27:30.017	4		10.144
			4	10.144
			4	10.144
18/09/2025	17:27:10.596	2		10.146
			2	10.146
			2	10.146
18/09/2025	17:23:30.670	300		10.146
			300	10.146
			300	10.146
18/09/2025	17:19:38.585	3 000		10.15
			3 000	10.15
			3 000	10.15
18/09/2025	17:15:52.295	1		10.152
			1	10.152
			1	10.152
18/09/2025	17:10:47.161	107		10.158
			107	10.158
			107	10.158
18/09/2025	16:18:14.079	4		10.156
			4	10.156
			4	10.156
18/09/2025	15:44:06.446	136		10.128
			136	10.128
			136	10.128
18/09/2025	15:32:35.788	60		10.10
			60	10.10
			60	10.10
18/09/2025	15:07:57.321	100		10.072
			100	10.072
			100	10.072
18/09/2025	15:07:46.511	800		10.072
			800	10.072
			800	10.072
18/09/2025	14:29:34.952	1 700		10.09
			1 700	10.09
			1 700	10.09
18/09/2025	14:28:20.562	3 300		10.09
			3 300	10.09
			3 300	10.09
18/09/2025	14:26:42.514	31		10.086
			31	10.086
			31	10.086
18/09/2025	14:25:01.070	1		10.088
			1	10.088
			1	10.088
18/09/2025	14:24:27.993	1		10.088
			1	10.088
			1	10.088
18/09/2025	14:23:37.228	16		10.082
			16	10.082
			16	10.082
18/09/2025	14:16:09.542	10		10.082
			10	10.082
			10	10.082
18/09/2025	13:35:59.802	10		10.084
			10	10.084
			10	10.084
18/09/2025	13:28:46.743	1		10.086
			1	10.086
			1	10.086
18/09/2025	13:13:50.002	3		10.086
			3	10.086
			3	10.086
18/09/2025	13:13:30.790	2		10.09
			2	10.09
			2	10.09
18/09/2025	13:00:23.836	1		10.082
			1	10.082
			1	10.082
18/09/2025	12:55:20.238	5		10.078
			5	10.078
			5	10.078
18/09/2025	12:49:47.660	137		10.08
			137	10.08
			137	10.08
18/09/2025	12:49:46.835	546		10.084
			546	10.084
			546	10.084
18/09/2025	12:34:36.742	10		10.084
			10	10.084
			10	10.084
18/09/2025	12:06:56.828	3		10.09
			3	10.09
			3	10.09
18/09/2025	12:05:06.078	3		10.088
			3	10.088
			3	10.088
18/09/2025	11:46:28.461	4		10.082
			4	10.082
			4	10.082
18/09/2025	11:28:15.717	1		10.082
			1	10.082
			1	10.082
18/09/2025	10:50:01.555	1		10.084
			1	10.084
			1	10.084
18/09/2025	09:43:06.831	4		10.046
			4	10.046
			4	10.046
18/09/2025	09:43:02.202	1		10.052
			1	10.052
			1	10.052
18/09/2025	09:42:32.950	1		10.052
			1	10.052
			1	10.052
18/09/2025	09:42:32.413	10		10.052
			10	10.052
			10	10.052
18/09/2025	09:40:37.780	1		10.052
			1	10.052
			1	10.052
18/09/2025	09:40:07.491	1		10.052
			1	10.052
			1	10.052
18/09/2025	09:37:39.688	10		10.056
			10	10.056
			10	10.056
18/09/2025	09:37:36.174	3		10.056
			3	10.056
			3	10.056
18/09/2025	09:36:55.080	90		10.05
			90	10.05
			90	10.05
18/09/2025	09:34:34.735	1		10.056
			1	10.056
			1	10.056
18/09/2025	09:32:05.056	5		10.056
			5	10.056
			5	10.056
18/09/2025	09:31:22.044	2		10.052
			2	10.052
			2	10.052
18/09/2025	09:30:34.392	1		10.054
			1	10.054
			1	10.054
18/09/2025	09:30:13.565	3		10.048
			3	10.048
			3	10.048
18/09/2025	09:30:01.392	1		10.054
			1	10.054
			1	10.054
18/09/2025	09:25:35.212	1		10.058
			1	10.058
			1	10.058
18/09/2025	09:19:09.942	1		10.066
			1	10.066
			1	10.066
18/09/2025	09:19:04.908	1		10.066
			1	10.066
			1	10.066
18/09/2025	09:19:03.298	1		10.066
			1	10.066
			1	10.066
18/09/2025	09:18:31.408	1		10.064
			1	10.064
			1	10.064
18/09/2025	09:17:45.222	3		10.056
			3	10.056
			3	10.056
18/09/2025	09:17:38.482	1		10.062
			1	10.062
			1	10.062
18/09/2025	09:16:18.422	1		10.056
			1	10.056
			1	10.056
18/09/2025	09:12:38.983	1		10.058
			1	10.058
			1	10.058
18/09/2025	09:12:08.504	1		10.058
			1	10.058
			1	10.058
18/09/2025	09:11:39.845	5		10.058
			5	10.058
			5	10.058
18/09/2025	09:10:18.868	1		10.06
			1	10.06
			1	10.06
18/09/2025	09:10:04.482	1		10.062
			1	10.062
			1	10.062
18/09/2025	09:08:34.347	3		10.066
			3	10.066
			3	10.066
18/09/2025	09:07:10.039	3		10.064
			3	10.064
			3	10.064
18/09/2025	09:07:05.111	1		10.066
			1	10.066
			1	10.066
18/09/2025	09:06:35.218	1		10.066
			1	10.066
			1	10.066
18/09/2025	09:05:04.696	1		10.066
			1	10.066
			1	10.066
18/09/2025	09:04:06.311	1		10.066
			1	10.066
			1	10.066
18/09/2025	08:57:45.042	20		10.094
			20	10.094
			20	10.094
18/09/2025	08:34:56.375	30		10.05
			30	10.05
			30	10.05
18/09/2025	08:16:50.039	2		10.096
			2	10.096
			2	10.096
18/09/2025	08:00:21.663	4		10.06
			4	10.06
			4	10.06
18/09/2025	08:00:04.949	11		10.104
			11	10.104
			11	10.104
18/09/2025	08:00:03.673	9		10.104
			9	10.104
			9	10.104
18/09/2025	07:43:44.105	695		10.062
			535	10.062
			695	10.062
			160	10.062

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.8393 / Ask: 107.9581
Volume: 31 030
+0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice