Xtr.(IE)-MSCI World ESG

72

68

43.025

Date Time Volume Order Volume Price
14/10/2025 21:12:01.571 37   43.025
      37 43.025
      37 43.025
14/10/2025 21:00:51.230 232   43.025
      232 43.025
      232 43.025
14/10/2025 20:39:31.904 116   42.995
      116 42.995
      116 42.995
14/10/2025 19:15:42.896 50   43.125
      50 43.125
      50 43.125
14/10/2025 18:47:43.139 50   43.00
      50 43.00
      50 43.00
14/10/2025 18:28:43.652 62   42.93
      62 42.93
      62 42.93
14/10/2025 18:28:14.248 31   42.93
      31 42.93
      31 42.93
14/10/2025 17:32:59.621 44   42.795
      44 42.795
      44 42.795
14/10/2025 17:15:53.941 140   42.81
      140 42.81
      140 42.81
14/10/2025 16:53:01.792 1   42.76
      1 42.76
      1 42.76
14/10/2025 16:46:18.208 70   42.825
      70 42.825
      70 42.825
14/10/2025 16:46:02.736 25   42.81
      25 42.81
      25 42.81
14/10/2025 16:26:28.244 262   42.81
      262 42.81
      262 42.81
14/10/2025 16:00:13.346 3   42.70
      3 42.70
      3 42.70
14/10/2025 16:00:01.776 4   42.73
      4 42.73
      4 42.73
14/10/2025 15:52:36.607 10   42.595
      10 42.595
      10 42.595
14/10/2025 15:52:08.590 205   42.565
      205 42.565
      205 42.565
14/10/2025 15:50:02.290 2   42.56
      2 42.56
      2 42.56
14/10/2025 15:44:56.559 783   42.535
      783 42.535
      783 42.535
14/10/2025 15:43:41.601 466   42.51
      466 42.51
      466 42.51
14/10/2025 15:36:55.118 11   42.55
      11 42.55
      11 42.55
14/10/2025 15:36:14.801 2   42.545
      2 42.545
      2 42.545
14/10/2025 15:15:05.413 90   42.73
      90 42.73
      90 42.73
14/10/2025 15:09:20.916 27   42.75
      27 42.75
      27 42.75
14/10/2025 14:53:07.559 35   42.715
      35 42.715
      35 42.715
14/10/2025 14:16:10.185 5   42.74
      5 42.74
      5 42.74
14/10/2025 14:11:00.994 130   42.76
      130 42.76
      130 42.76
14/10/2025 14:03:24.909 58   42.745
      58 42.745
      58 42.745
14/10/2025 13:58:37.631 70   42.77
      70 42.77
      70 42.77
14/10/2025 13:54:49.963 44   42.785
      44 42.785
      44 42.785
14/10/2025 13:32:50.977 20   42.735
      20 42.735
      20 42.735
14/10/2025 13:17:36.790 20   42.72
      20 42.72
      20 42.72
14/10/2025 13:17:15.090 17   42.72
      17 42.72
      17 42.72
14/10/2025 13:12:00.840 126   42.76
      126 42.76
      126 42.76
14/10/2025 12:48:39.670 497   42.57
      497 42.57
      497 42.57
14/10/2025 12:45:09.451 47   42.60
      47 42.60
      47 42.60
14/10/2025 12:16:35.122 47   42.75
      47 42.75
      47 42.75
14/10/2025 11:54:35.409 50   42.795
      50 42.795
      50 42.795
14/10/2025 11:49:16.554 230   42.815
      230 42.815
      230 42.815
14/10/2025 11:41:23.067 55   42.785
      55 42.785
      55 42.785
14/10/2025 11:30:28.207 52   42.815
      52 42.815
      52 42.815
14/10/2025 11:28:20.819 80   42.83
      80 42.83
      80 42.83
14/10/2025 11:23:14.941 6   42.845
      6 42.845
      6 42.845
14/10/2025 11:18:12.414 3 158   42.835
      3 158 42.835
      3 158 42.835
14/10/2025 11:17:53.864 38   42.83
      38 42.83
      38 42.83
14/10/2025 11:12:55.352 70   42.86
      70 42.86
      70 42.86
14/10/2025 11:12:30.139 80   42.865
      80 42.865
      80 42.865
14/10/2025 11:10:37.119 31   42.855
      31 42.855
      31 42.855
14/10/2025 11:09:57.744 70   42.87
      70 42.87
      70 42.87
14/10/2025 11:09:34.201 74   42.87
      74 42.87
      74 42.87
14/10/2025 10:54:27.039 12   42.845
      12 42.845
      12 42.845
14/10/2025 10:46:34.833 127   42.82
      127 42.82
      127 42.82
14/10/2025 10:35:54.949 351   42.835
      351 42.835
      351 42.835
14/10/2025 10:34:57.624 35   42.825
      35 42.825
      35 42.825
14/10/2025 10:29:09.101 23   42.82
      23 42.82
      23 42.82
14/10/2025 10:23:33.679 20   42.82
      20 42.82
      20 42.82
14/10/2025 10:23:03.753 170   42.80
      170 42.80
      170 42.80
14/10/2025 10:16:59.506 1   42.775
      1 42.775
      1 42.775
14/10/2025 09:30:07.930 1   42.785
      1 42.785
      1 42.785
14/10/2025 09:19:34.428 188   42.785
      188 42.785
      188 42.785
14/10/2025 09:19:28.726 1   42.81
      1 42.81
      1 42.81
14/10/2025 08:49:09.039 550   42.725
      550 42.725
      550 42.725
14/10/2025 08:46:35.661 10   42.82
      10 42.82
      10 42.82
14/10/2025 08:37:35.479 8   42.86
      8 42.86
      8 42.86
14/10/2025 07:59:31.005 1   42.68
      1 42.68
      1 42.68
14/10/2025 07:33:17.857 58   42.76
      58 42.76
      58 42.76
14/10/2025 07:30:44.600 3   42.795
      3 42.795
      3 42.795
14/10/2025 07:30:01.717 242   42.91
      51 42.91
      131 42.91
      38 42.91
      11 42.91
      11 42.91
      10 42.91
      232 42.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM