Xtr.(IE)-MSCI World ESG

16

10

43.80

Date Time Volume Order Volume Price
04/12/2025 08:55:40.015 160   43.80
      160 43.80
      160 43.80
04/12/2025 08:45:28.862 3   43.94
      3 43.94
      3 43.94
04/12/2025 08:42:58.835 45   43.94
      45 43.94
      25 43.94
      20 43.94
04/12/2025 07:53:56.529 35   43.78
      35 43.78
      35 43.78
04/12/2025 07:33:41.502 45   43.735
      45 43.735
      45 43.735
04/12/2025 07:31:11.873 1 000   43.73
      1 000 43.73
      1 000 43.73
04/12/2025 07:31:04.582 1 835   43.73
      1 835 43.73
      1 835 43.73
04/12/2025 07:31:00.473 10 000   43.73
      10 000 43.73
      10 000 43.73
04/12/2025 07:30:55.385 5   43.69
      5 43.69
      5 43.69
04/12/2025 07:30:49.199 35 258   43.73
      35 212 43.73
      35 258 43.73
      1 43.73
      45 43.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM