Xtr.(IE)-MSCI World ESG

73

70

39.215

Date Time Volume Order Volume Price
13/06/2025 21:58:45.851 15   39.215
      15 39.215
      15 39.215
13/06/2025 21:42:52.654 87   39.195
      87 39.195
      87 39.195
13/06/2025 21:41:49.759 127   39.28
      127 39.28
      127 39.28
13/06/2025 21:33:14.541 132   39.215
      132 39.215
      132 39.215
13/06/2025 21:04:28.730 500   39.29
      463 39.29
      500 39.29
      37 39.29
13/06/2025 20:46:45.944 4 799   39.265
      4 799 39.265
      4 799 39.265
13/06/2025 20:46:38.120 1 300   39.215
      1 300 39.215
      1 300 39.215
13/06/2025 20:43:55.331 1 300   39.185
      1 300 39.185
      1 300 39.185
13/06/2025 20:11:32.878 12   39.32
      12 39.32
      12 39.32
13/06/2025 19:54:47.563 150   39.385
      150 39.385
      150 39.385
13/06/2025 19:39:23.175 3   39.315
      3 39.315
      3 39.315
13/06/2025 18:57:24.123 21   39.385
      21 39.385
      21 39.385
13/06/2025 18:51:50.782 100   39.335
      100 39.335
      100 39.335
13/06/2025 18:10:02.897 508   39.38
      508 39.38
      508 39.38
13/06/2025 17:34:52.194 205   39.34
      205 39.34
      205 39.34
13/06/2025 17:19:38.387 1   39.33
      1 39.33
      1 39.33
13/06/2025 17:17:48.308 1   39.335
      1 39.335
      1 39.335
13/06/2025 17:12:52.033 2   39.35
      2 39.35
      2 39.35
13/06/2025 17:00:01.104 1   39.33
      1 39.33
      1 39.33
13/06/2025 16:25:32.899 125   39.225
      125 39.225
      125 39.225
13/06/2025 15:53:33.964 1 025   39.41
      1 025 39.41
      1 025 39.41
13/06/2025 15:47:29.354 12   39.45
      12 39.45
      12 39.45
13/06/2025 15:35:43.445 25   39.48
      25 39.48
      25 39.48
13/06/2025 15:32:49.759 10   39.45
      10 39.45
      10 39.45
13/06/2025 15:24:05.938 49   39.35
      49 39.35
      49 39.35
13/06/2025 15:15:53.966 360   39.365
      360 39.365
      360 39.365
13/06/2025 15:06:24.071 25   39.37
      25 39.37
      25 39.37
13/06/2025 14:55:09.507 103   39.355
      103 39.355
      103 39.355
13/06/2025 14:53:41.215 4   39.365
      4 39.365
      4 39.365
13/06/2025 14:24:16.795 50   39.44
      50 39.44
      50 39.44
13/06/2025 14:06:30.938 16   39.40
      16 39.40
      16 39.40
13/06/2025 13:58:53.829 132   39.435
      132 39.435
      132 39.435
13/06/2025 13:58:08.725 400   39.44
      400 39.44
      400 39.44
13/06/2025 13:40:30.035 3   39.425
      3 39.425
      3 39.425
13/06/2025 13:40:19.818 1   39.43
      1 39.43
      1 39.43
13/06/2025 13:39:31.691 49   39.415
      49 39.415
      49 39.415
13/06/2025 13:25:17.602 335   39.42
      335 39.42
      335 39.42
13/06/2025 12:55:41.971 74   39.36
      74 39.36
      74 39.36
13/06/2025 12:24:34.646 350   39.27
      350 39.27
      350 39.27
13/06/2025 11:56:46.916 573   39.285
      573 39.285
      573 39.285
13/06/2025 11:51:50.264 38   39.30
      38 39.30
      38 39.30
13/06/2025 11:38:52.342 140   39.285
      140 39.285
      140 39.285
13/06/2025 11:22:06.806 1   39.305
      1 39.305
      1 39.305
13/06/2025 11:20:24.312 85   39.28
      85 39.28
      85 39.28
13/06/2025 11:05:56.762 4   39.305
      4 39.305
      4 39.305
13/06/2025 10:58:49.100 1 250   39.305
      1 250 39.305
      1 250 39.305
13/06/2025 10:39:15.461 75   39.29
      75 39.29
      75 39.29
13/06/2025 10:38:53.613 2   39.31
      2 39.31
      2 39.31
13/06/2025 10:28:37.149 25   39.255
      25 39.255
      25 39.255
13/06/2025 10:23:26.975 50   39.28
      50 39.28
      50 39.28
13/06/2025 10:22:47.047 1 000   39.29
      1 000 39.29
      1 000 39.29
13/06/2025 10:09:23.136 120   39.295
      120 39.295
      120 39.295
13/06/2025 10:08:02.760 50   39.295
      50 39.295
      50 39.295
13/06/2025 09:59:12.219 80   39.255
      80 39.255
      80 39.255
13/06/2025 09:48:52.462 50   39.22
      50 39.22
      50 39.22
13/06/2025 09:31:09.074 4   39.15
      4 39.15
      4 39.15
13/06/2025 09:26:10.388 17   39.17
      17 39.17
      17 39.17
13/06/2025 08:37:57.270 798   39.16
      798 39.16
      798 39.16
13/06/2025 08:37:19.536 1 300   39.16
      1 300 39.16
      1 300 39.16
13/06/2025 08:36:23.658 2   39.16
      2 39.16
      2 39.16
13/06/2025 08:34:03.098 1   39.165
      1 39.165
      1 39.165
13/06/2025 08:19:03.704 450   39.145
      450 39.145
      450 39.145
13/06/2025 08:14:36.543 25   39.15
      25 39.15
      25 39.15
13/06/2025 08:10:32.342 751   39.165
      751 39.165
      751 39.165
13/06/2025 08:07:03.308 1   39.32
      1 39.32
      1 39.32
13/06/2025 08:06:31.730 1   39.325
      1 39.325
      1 39.325
13/06/2025 08:05:36.077 6   39.165
      6 39.165
      6 39.165
13/06/2025 07:58:10.434 333   39.15
      301 39.15
      333 39.15
      32 39.15
13/06/2025 07:39:15.493 30   39.145
      30 39.145
      30 39.145
13/06/2025 07:37:33.318 81   39.31
      80 39.31
      81 39.31
      1 39.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM