Xtr.(IE)-MSCI World ESG

29

24

36.765

Date Time Volume Order Volume Price
30/04/2025 11:54:11.716 130   36.765
      130 36.765
      130 36.765
30/04/2025 11:46:20.536 342   36.75
      342 36.75
      342 36.75
30/04/2025 11:41:04.442 14   36.755
      14 36.755
      14 36.755
30/04/2025 11:40:38.755 50   36.755
      50 36.755
      50 36.755
30/04/2025 11:10:26.115 7   36.74
      7 36.74
      7 36.74
30/04/2025 11:05:53.440 7   36.73
      7 36.73
      7 36.73
30/04/2025 10:48:59.499 2   36.735
      2 36.735
      2 36.735
30/04/2025 10:48:38.717 46   36.745
      46 36.745
      46 36.745
30/04/2025 10:45:13.786 100   36.755
      100 36.755
      100 36.755
30/04/2025 10:18:39.631 12   36.765
      12 36.765
      12 36.765
30/04/2025 10:10:23.629 150   36.72
      150 36.72
      150 36.72
30/04/2025 10:02:30.915 30   36.715
      30 36.715
      30 36.715
30/04/2025 09:42:13.881 29   36.725
      29 36.725
      29 36.725
30/04/2025 09:42:12.112 20   36.725
      20 36.725
      20 36.725
30/04/2025 09:35:24.275 136   36.735
      136 36.735
      136 36.735
30/04/2025 09:35:22.247 39   36.71
      39 36.71
      39 36.71
30/04/2025 09:05:29.912 8   36.705
      8 36.705
      8 36.705
30/04/2025 09:04:16.466 288   36.735
      273 36.735
      15 36.735
      14 36.735
      274 36.735
30/04/2025 08:48:56.563 25   36.655
      25 36.655
      25 36.655
30/04/2025 08:34:29.049 3   36.54
      3 36.54
      3 36.54
30/04/2025 08:34:08.716 1   36.695
      1 36.695
      1 36.695
30/04/2025 08:30:06.897 30   36.53
      30 36.53
      30 36.53
30/04/2025 08:00:26.574 9   36.705
      9 36.705
      9 36.705
30/04/2025 07:35:13.289 173   36.71
      97 36.71
      16 36.71
      13 36.71
      60 36.71
      25 36.71
      135 36.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM