Xtr.(IE)-MSCI World ESG

35

35

41.21

Date Time Volume Order Volume Price
07/08/2025 15:49:30.664 2 999   41.21
      2 999 41.21
      2 999 41.21
07/08/2025 15:38:39.871 1   41.225
      1 41.225
      1 41.225
07/08/2025 15:36:47.680 2 250   41.27
      2 250 41.27
      2 250 41.27
07/08/2025 15:30:54.617 2   41.13
      2 41.13
      2 41.13
07/08/2025 15:16:52.515 15   41.265
      15 41.265
      15 41.265
07/08/2025 15:10:04.760 25   41.30
      25 41.30
      25 41.30
07/08/2025 15:03:12.897 211   41.28
      211 41.28
      211 41.28
07/08/2025 14:39:08.233 25   41.255
      25 41.255
      25 41.255
07/08/2025 14:36:22.351 18   41.25
      18 41.25
      18 41.25
07/08/2025 14:03:10.254 3   41.26
      3 41.26
      3 41.26
07/08/2025 13:57:51.593 49   41.275
      49 41.275
      49 41.275
07/08/2025 12:57:34.142 1   41.205
      1 41.205
      1 41.205
07/08/2025 12:37:28.797 50   41.23
      50 41.23
      50 41.23
07/08/2025 11:45:07.977 20   41.21
      20 41.21
      20 41.21
07/08/2025 11:44:47.854 3   41.21
      3 41.21
      3 41.21
07/08/2025 11:43:31.385 11   41.21
      11 41.21
      11 41.21
07/08/2025 11:25:37.143 17   41.18
      17 41.18
      17 41.18
07/08/2025 11:13:44.110 88   41.165
      88 41.165
      88 41.165
07/08/2025 10:56:14.569 52   41.145
      52 41.145
      52 41.145
07/08/2025 10:55:52.742 3   41.155
      3 41.155
      3 41.155
07/08/2025 10:52:40.168 1   41.14
      1 41.14
      1 41.14
07/08/2025 10:30:21.615 1   41.16
      1 41.16
      1 41.16
07/08/2025 10:30:21.348 2   41.16
      2 41.16
      2 41.16
07/08/2025 10:27:57.517 55   41.155
      55 41.155
      55 41.155
07/08/2025 10:19:04.346 25   41.115
      25 41.115
      25 41.115
07/08/2025 10:13:29.959 57   41.095
      57 41.095
      57 41.095
07/08/2025 09:31:24.506 575   41.05
      575 41.05
      575 41.05
07/08/2025 09:31:23.543 5 074   41.05
      5 074 41.05
      5 074 41.05
07/08/2025 09:19:28.086 365   41.055
      365 41.055
      365 41.055
07/08/2025 09:04:20.985 100   41.00
      41 41.00
      100 41.00
      59 41.00
07/08/2025 08:26:21.600 4   40.97
      4 40.97
      4 40.97
07/08/2025 08:05:37.502 1   40.96
      1 40.96
      1 40.96
07/08/2025 08:05:19.653 10   40.955
      10 40.955
      10 40.955
07/08/2025 07:55:03.905 3   41.06
      3 41.06
      3 41.06
07/08/2025 07:51:03.426 24   41.065
      24 41.065
      24 41.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM