iShs II-iShs $ Flt.Ra.Bd U.ETF

46

44

4.3223

Date Time Volume Order Volume Price
02/12/2025 10:06:39.377 4   4.3223
      4 4.3223
      4 4.3223
02/12/2025 10:06:31.527 2   4.3255
      2 4.3255
      2 4.3255
02/12/2025 10:06:15.831 3   4.3255
      3 4.3255
      3 4.3255
02/12/2025 10:05:38.705 1   4.3265
      1 4.3265
      1 4.3265
02/12/2025 10:04:33.000 3   4.3265
      3 4.3265
      3 4.3265
02/12/2025 09:59:33.921 1   4.327
      1 4.327
      1 4.327
02/12/2025 09:59:32.212 1   4.327
      1 4.327
      1 4.327
02/12/2025 09:56:51.911 1   4.3223
      1 4.3223
      1 4.3223
02/12/2025 09:55:02.938 1   4.3265
      1 4.3265
      1 4.3265
02/12/2025 09:51:19.241 1   4.326
      1 4.326
      1 4.326
02/12/2025 09:50:40.822 1   4.3211
      1 4.3211
      1 4.3211
02/12/2025 09:42:48.761 1   4.3259
      1 4.3259
      1 4.3259
02/12/2025 09:42:20.476 1   4.3232
      1 4.3232
      1 4.3232
02/12/2025 09:39:27.493 1   4.3228
      1 4.3228
      1 4.3228
02/12/2025 09:30:44.486 4   4.3248
      4 4.3248
      4 4.3248
02/12/2025 09:30:32.710 1   4.3222
      1 4.3222
      1 4.3222
02/12/2025 09:19:49.724 205   4.3233
      205 4.3233
      205 4.3233
02/12/2025 09:18:43.306 56   4.3238
      56 4.3238
      56 4.3238
02/12/2025 09:18:38.468 1   4.3259
      1 4.3259
      1 4.3259
02/12/2025 09:17:33.179 1   4.3277
      1 4.3277
      1 4.3277
02/12/2025 09:17:19.591 2   4.3288
      2 4.3288
      2 4.3288
02/12/2025 09:16:38.947 149   4.3224
      149 4.3224
      149 4.3224
02/12/2025 09:16:37.337 1   4.3179
      1 4.3179
      1 4.3179
02/12/2025 09:12:09.479 3   4.3234
      3 4.3234
      3 4.3234
02/12/2025 09:11:39.403 1   4.3301
      1 4.3301
      1 4.3301
02/12/2025 09:03:57.533 53   4.2968
      53 4.2968
      53 4.2968
02/12/2025 09:03:55.157 114   4.3526
      114 4.3526
      114 4.3526
02/12/2025 09:02:39.401 6   4.3526
      6 4.3526
      3 4.3526
      1 4.3526
      2 4.3526
02/12/2025 08:43:35.609 8   4.3095
      8 4.3095
      8 4.3095
02/12/2025 08:35:46.897 93   4.3359
      93 4.3359
      93 4.3359
02/12/2025 08:32:48.560 1   4.3359
      1 4.3359
      1 4.3359
02/12/2025 08:32:33.370 1   4.3107
      1 4.3107
      1 4.3107
02/12/2025 08:24:27.568 132   4.3107
      132 4.3107
      132 4.3107
02/12/2025 08:20:32.751 6   4.3347
      6 4.3347
      6 4.3347
02/12/2025 08:20:01.046 1   4.3347
      1 4.3347
      1 4.3347
02/12/2025 08:11:12.657 2   4.3393
      2 4.3393
      2 4.3393
02/12/2025 08:10:18.881 1   4.3393
      1 4.3393
      1 4.3393
02/12/2025 08:09:49.102 1   4.3073
      1 4.3073
      1 4.3073
02/12/2025 08:01:14.457 1   4.3085
      1 4.3085
      1 4.3085
02/12/2025 08:00:37.847 3   4.3085
      3 4.3085
      3 4.3085
02/12/2025 08:00:26.993 1   4.3405
      1 4.3405
      1 4.3405
02/12/2025 08:00:13.604 241   4.3405
      241 4.3405
      241 4.3405
02/12/2025 08:00:03.849 381   4.3085
      381 4.3085
      175 4.3085
      206 4.3085
02/12/2025 08:00:01.739 35   4.3405
      35 4.3405
      35 4.3405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM