iShs II-iShs $ Flt.Ra.Bd U.ETF

38

31

4.3384

Date Time Volume Order Volume Price
16/06/2025 10:20:48.464 1   4.3384
      1 4.3384
      1 4.3384
16/06/2025 10:17:34.266 7   4.3384
      7 4.3384
      7 4.3384
16/06/2025 10:07:50.000 10   4.3394
      10 4.3394
      10 4.3394
16/06/2025 10:05:28.909 1   4.3394
      1 4.3394
      1 4.3394
16/06/2025 09:45:02.874 1   4.3391
      1 4.3391
      1 4.3391
16/06/2025 09:43:32.071 1   4.3391
      1 4.3391
      1 4.3391
16/06/2025 09:37:47.343 7   4.3408
      7 4.3408
      7 4.3408
16/06/2025 09:35:02.580 3   4.3376
      3 4.3376
      3 4.3376
16/06/2025 09:34:32.816 1   4.3397
      1 4.3397
      1 4.3397
16/06/2025 09:34:15.920 3   4.3386
      3 4.3386
      3 4.3386
16/06/2025 09:30:12.121 17   4.3394
      17 4.3394
      17 4.3394
16/06/2025 09:23:51.471 1   4.3389
      1 4.3389
      1 4.3389
16/06/2025 09:22:31.818 70   4.3384
      70 4.3384
      70 4.3384
16/06/2025 09:15:16.348 12   4.3442
      12 4.3442
      12 4.3442
16/06/2025 09:14:16.118 4   4.3406
      4 4.3406
      4 4.3406
16/06/2025 09:13:07.738 2   4.3442
      2 4.3442
      2 4.3442
16/06/2025 09:12:07.398 3   4.34
      3 4.34
      3 4.34
16/06/2025 09:11:36.317 3   4.3432
      3 4.3432
      3 4.3432
16/06/2025 09:10:18.277 5   4.3432
      5 4.3432
      5 4.3432
16/06/2025 09:09:32.932 1   4.344
      1 4.344
      1 4.344
16/06/2025 09:08:16.298 3   4.344
      3 4.344
      3 4.344
16/06/2025 09:08:13.077 5   4.344
      5 4.344
      5 4.344
16/06/2025 09:07:37.269 2   4.344
      2 4.344
      2 4.344
16/06/2025 09:05:05.515 1   4.3399
      1 4.3399
      1 4.3399
16/06/2025 09:04:45.409 24   4.3438
      24 4.3438
      24 4.3438
16/06/2025 09:04:22.073 4   4.3373
      4 4.3373
      4 4.3373
16/06/2025 09:04:03.571 30   4.3558
      4 4.3558
      12 4.3558
      3 4.3558
      3 4.3558
      5 4.3558
      25 4.3558
      4 4.3558
      3 4.3558
      1 4.3558
16/06/2025 08:23:54.250 5   4.3333
      5 4.3333
      5 4.3333
16/06/2025 08:03:34.661 115   4.3559
      115 4.3559
      115 4.3559
16/06/2025 08:02:57.535 1   4.3559
      1 4.3559
      1 4.3559
16/06/2025 08:01:29.076 1 529   4.3333
      1 529 4.3333
      1 313 4.3333
      216 4.3333
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM