iShs II-iShs $ Flt.Ra.Bd U.ETF

234

226

4.3464

Date Time Volume Order Volume Price
22/08/2025 20:56:58.926 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 20:56:27.536 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 20:55:46.978 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 20:47:23.388 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 20:46:51.198 34   4.3241
      34 4.3241
      34 4.3241
22/08/2025 20:40:10.357 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 20:37:07.251 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 20:23:50.529 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 20:23:16.016 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 20:22:23.294 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 20:18:41.512 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 20:00:23.899 5   4.3464
      5 4.3464
      5 4.3464
22/08/2025 19:52:00.013 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 19:51:26.199 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 19:50:48.378 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 19:48:10.012 3   4.3241
      3 4.3241
      3 4.3241
22/08/2025 19:31:03.804 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 19:29:37.488 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 19:28:40.333 47   4.3464
      47 4.3464
      47 4.3464
22/08/2025 19:27:14.909 47   4.3241
      47 4.3241
      47 4.3241
22/08/2025 19:23:01.384 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 19:22:23.960 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 19:21:43.921 33   4.3241
      33 4.3241
      33 4.3241
22/08/2025 19:18:07.709 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 19:09:26.375 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 19:08:54.569 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 19:07:53.181 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 19:05:19.741 27   4.3241
      27 4.3241
      27 4.3241
22/08/2025 19:02:59.856 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 18:56:51.372 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 18:56:20.282 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 18:55:18.899 55   4.3241
      55 4.3241
      55 4.3241
22/08/2025 18:55:18.699 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 18:51:46.589 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 18:35:38.989 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 18:35:05.784 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 18:34:21.698 2   4.3241
      2 4.3241
      2 4.3241
22/08/2025 18:29:19.313 3   4.3241
      3 4.3241
      3 4.3241
22/08/2025 18:27:41.103 93   4.3464
      93 4.3464
      93 4.3464
22/08/2025 18:27:34.057 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 18:21:48.918 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 18:21:14.994 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 18:20:40.577 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 18:09:25.641 2   4.3241
      2 4.3241
      2 4.3241
22/08/2025 18:04:57.172 1   4.3241
      1 4.3241
      1 4.3241
22/08/2025 17:50:05.583 24   4.3464
      24 4.3464
      24 4.3464
22/08/2025 17:42:32.955 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 17:42:03.873 1   4.3464
      1 4.3464
      1 4.3464
22/08/2025 17:41:00.979 13   4.3241
      13 4.3241
      13 4.3241
22/08/2025 17:34:56.910 2   4.3469
      2 4.3469
      2 4.3469
22/08/2025 17:31:05.182 1   4.3236
      1 4.3236
      1 4.3236
22/08/2025 17:19:04.708 1   4.3365
      1 4.3365
      1 4.3365
22/08/2025 17:15:51.713 1   4.3398
      1 4.3398
      1 4.3398
22/08/2025 17:15:15.690 1   4.339
      1 4.339
      1 4.339
22/08/2025 17:14:30.427 82   4.3341
      82 4.3341
      82 4.3341
22/08/2025 17:09:15.983 2   4.3341
      2 4.3341
      2 4.3341
22/08/2025 17:04:07.980 1   4.3399
      1 4.3399
      1 4.3399
22/08/2025 17:03:36.097 1   4.341
      1 4.341
      1 4.341
22/08/2025 17:03:14.258 1   4.3363
      1 4.3363
      1 4.3363
22/08/2025 17:03:03.200 1   4.341
      1 4.341
      1 4.341
22/08/2025 17:02:00.223 1   4.3361
      1 4.3361
      1 4.3361
22/08/2025 17:01:58.711 2   4.3361
      2 4.3361
      2 4.3361
22/08/2025 16:55:29.838 1   4.3432
      1 4.3432
      1 4.3432
22/08/2025 16:54:26.570 1   4.3366
      1 4.3366
      1 4.3366
22/08/2025 16:53:05.985 4   4.3284
      4 4.3284
      4 4.3284
22/08/2025 16:44:40.520 1   4.3461
      1 4.3461
      1 4.3461
22/08/2025 16:44:07.417 1   4.3465
      1 4.3465
      1 4.3465
22/08/2025 16:43:21.131 1   4.342
      1 4.342
      1 4.342
22/08/2025 16:42:04.173 1   4.34
      1 4.34
      1 4.34
22/08/2025 16:37:22.557 200   4.3499
      200 4.3499
      200 4.3499
22/08/2025 16:29:05.676 1   4.3448
      1 4.3448
      1 4.3448
22/08/2025 16:28:00.086 1   4.3553
      1 4.3553
      1 4.3553
22/08/2025 16:27:28.033 1   4.3553
      1 4.3553
      1 4.3553
22/08/2025 16:26:50.780 2   4.3437
      2 4.3437
      2 4.3437
22/08/2025 16:25:55.760 9   4.3437
      9 4.3437
      9 4.3437
22/08/2025 16:20:24.074 93   4.351
      93 4.351
      93 4.351
22/08/2025 16:12:51.405 1   4.3674
      1 4.3674
      1 4.3674
22/08/2025 16:12:19.214 1   4.3693
      1 4.3693
      1 4.3693
22/08/2025 16:11:28.225 1   4.338
      1 4.338
      1 4.338
22/08/2025 16:09:54.395 21   4.3387
      21 4.3387
      21 4.3387
22/08/2025 16:07:09.861 1   4.3823
      1 4.3823
      1 4.3823
22/08/2025 16:06:39.577 1   4.3794
      1 4.3794
      1 4.3794
22/08/2025 16:05:47.790 2   4.3334
      2 4.3334
      2 4.3334
22/08/2025 15:58:52.899 1   4.3804
      1 4.3804
      1 4.3804
22/08/2025 15:52:07.180 1   4.3781
      1 4.3781
      1 4.3781
22/08/2025 15:51:49.069 1   4.3831
      1 4.3831
      1 4.3831
22/08/2025 15:51:15.986 1   4.3832
      1 4.3832
      1 4.3832
22/08/2025 15:50:58.777 1   4.3789
      1 4.3789
      1 4.3789
22/08/2025 15:50:20.052 1   4.3789
      1 4.3789
      1 4.3789
22/08/2025 15:50:17.345 1   4.3789
      1 4.3789
      1 4.3789
22/08/2025 15:50:14.825 1   4.3789
      1 4.3789
      1 4.3789
22/08/2025 15:45:05.833 1   4.382
      1 4.382
      1 4.382
22/08/2025 15:45:02.012 193   4.3773
      193 4.3773
      193 4.3773
22/08/2025 15:45:01.208 1 475   4.382
      1 475 4.382
      1 475 4.382
22/08/2025 15:44:21.180 45   4.3767
      45 4.3767
      45 4.3767
22/08/2025 15:41:59.226 1   4.3764
      1 4.3764
      1 4.3764
22/08/2025 15:40:36.040 144   4.3775
      144 4.3775
      144 4.3775
22/08/2025 15:40:35.035 3   4.3821
      3 4.3821
      3 4.3821
22/08/2025 15:31:30.472 5   4.3757
      5 4.3757
      5 4.3757
22/08/2025 15:26:31.716 1   4.3789
      1 4.3789
      1 4.3789
22/08/2025 15:26:00.827 1   4.3789
      1 4.3789
      1 4.3789
22/08/2025 15:25:14.046 1   4.3752
      1 4.3752
      1 4.3752
22/08/2025 15:23:17.008 1   4.374
      1 4.374
      1 4.374
22/08/2025 15:18:30.384 2   4.3732
      2 4.3732
      2 4.3732
22/08/2025 15:16:30.282 1   4.376
      1 4.376
      1 4.376
22/08/2025 15:15:56.676 2   4.376
      2 4.376
      2 4.376
22/08/2025 15:15:22.879 1   4.376
      1 4.376
      1 4.376
22/08/2025 15:14:49.376 1   4.3734
      1 4.3734
      1 4.3734
22/08/2025 15:14:16.083 1   4.3732
      1 4.3732
      1 4.3732
22/08/2025 15:07:15.257 14   4.376
      14 4.376
      14 4.376
22/08/2025 15:00:19.619 2   4.3757
      2 4.3757
      2 4.3757
22/08/2025 15:00:16.296 1   4.3755
      1 4.3755
      1 4.3755
22/08/2025 14:59:24.167 1   4.3776
      1 4.3776
      1 4.3776
22/08/2025 14:58:52.261 1   4.3776
      1 4.3776
      1 4.3776
22/08/2025 14:57:47.738 11   4.3757
      11 4.3757
      11 4.3757
22/08/2025 14:56:40.838 1   4.3753
      1 4.3753
      1 4.3753
22/08/2025 14:48:21.960 305   4.3763
      305 4.3763
      305 4.3763
22/08/2025 14:30:37.520 6   4.3786
      6 4.3786
      6 4.3786
22/08/2025 14:22:47.977 3   4.3744
      3 4.3744
      3 4.3744
22/08/2025 14:11:53.070 2   4.3786
      2 4.3786
      2 4.3786
22/08/2025 14:00:02.109 4 439   4.3826
      4 439 4.3826
      4 439 4.3826
22/08/2025 14:00:00.600 4 203   4.3774
      4 203 4.3774
      4 203 4.3774
22/08/2025 13:58:29.777 1   4.3826
      1 4.3826
      1 4.3826
22/08/2025 13:57:55.460 1   4.3826
      1 4.3826
      1 4.3826
22/08/2025 13:57:08.273 1   4.378
      1 4.378
      1 4.378
22/08/2025 13:43:18.242 1   4.383
      1 4.383
      1 4.383
22/08/2025 13:42:13.352 1   4.3789
      1 4.3789
      1 4.3789
22/08/2025 13:40:44.256 12   4.3785
      12 4.3785
      12 4.3785
22/08/2025 13:40:30.771 1   4.3827
      1 4.3827
      1 4.3827
22/08/2025 13:39:57.070 1   4.3824
      1 4.3824
      1 4.3824
22/08/2025 13:39:08.870 1   4.3776
      1 4.3776
      1 4.3776
22/08/2025 13:32:03.544 6   4.3798
      6 4.3798
      6 4.3798
22/08/2025 13:25:25.923 1   4.3806
      1 4.3806
      1 4.3806
22/08/2025 13:16:57.382 1   4.3792
      1 4.3792
      1 4.3792
22/08/2025 13:07:16.418 1   4.3826
      1 4.3826
      1 4.3826
22/08/2025 13:06:39.985 2   4.383
      2 4.383
      2 4.383
22/08/2025 13:06:06.575 1   4.383
      1 4.383
      1 4.383
22/08/2025 13:05:34.184 1   4.3798
      1 4.3798
      1 4.3798
22/08/2025 13:05:06.935 16   4.3798
      16 4.3798
      16 4.3798
22/08/2025 13:02:41.439 1   4.3806
      1 4.3806
      1 4.3806
22/08/2025 13:01:30.336 2   4.3806
      2 4.3806
      2 4.3806
22/08/2025 12:43:00.591 1   4.3849
      1 4.3849
      1 4.3849
22/08/2025 12:42:16.221 1   4.3849
      1 4.3849
      1 4.3849
22/08/2025 12:41:29.221 1   4.3801
      1 4.3801
      1 4.3801
22/08/2025 12:40:06.807 1   4.3801
      1 4.3801
      1 4.3801
22/08/2025 12:38:48.147 1   4.384
      1 4.384
      1 4.384
22/08/2025 12:38:16.655 1   4.384
      1 4.384
      1 4.384
22/08/2025 12:37:25.334 6   4.3796
      6 4.3796
      6 4.3796
22/08/2025 12:36:29.701 3   4.3795
      3 4.3795
      3 4.3795
22/08/2025 12:30:48.232 1   4.3812
      1 4.3812
      1 4.3812
22/08/2025 12:29:35.492 7   4.3805
      7 4.3805
      7 4.3805
22/08/2025 12:00:40.730 2   4.3807
      2 4.3807
      2 4.3807
22/08/2025 11:58:18.863 1   4.3848
      1 4.3848
      1 4.3848
22/08/2025 11:57:46.881 1   4.3848
      1 4.3848
      1 4.3848
22/08/2025 11:56:59.500 1   4.3804
      1 4.3804
      1 4.3804
22/08/2025 11:52:09.838 12   4.3796
      12 4.3796
      12 4.3796
22/08/2025 11:44:02.289 1   4.384
      1 4.384
      1 4.384
22/08/2025 11:43:19.919 29   4.3785
      29 4.3785
      29 4.3785
22/08/2025 11:35:31.153 1   4.3793
      1 4.3793
      1 4.3793
22/08/2025 11:29:40.864 1   4.3803
      1 4.3803
      1 4.3803
22/08/2025 11:29:35.126 6   4.3803
      6 4.3803
      6 4.3803
22/08/2025 11:20:38.368 3   4.3798
      3 4.3798
      3 4.3798
22/08/2025 11:15:15.530 1   4.3842
      1 4.3842
      1 4.3842
22/08/2025 11:00:38.792 1   4.3795
      1 4.3795
      1 4.3795
22/08/2025 11:00:15.861 9 170   4.3848
      9 170 4.3848
      9 170 4.3848
22/08/2025 11:00:04.591 10 010   4.3795
      10 010 4.3795
      10 010 4.3795
22/08/2025 10:56:42.904 6   4.3811
      6 4.3811
      6 4.3811
22/08/2025 10:48:55.104 1   4.3849
      1 4.3849
      1 4.3849
22/08/2025 10:48:21.284 1   4.3849
      1 4.3849
      1 4.3849
22/08/2025 10:47:33.786 1   4.3809
      1 4.3809
      1 4.3809
22/08/2025 10:46:04.207 28   4.3817
      28 4.3817
      28 4.3817
22/08/2025 10:43:45.345 1   4.3817
      1 4.3817
      1 4.3817
22/08/2025 10:38:36.184 1   4.3853
      1 4.3853
      1 4.3853
22/08/2025 10:38:06.088 1   4.3853
      1 4.3853
      1 4.3853
22/08/2025 10:37:09.031 1   4.3815
      1 4.3815
      1 4.3815
22/08/2025 10:35:29.114 3   4.3807
      3 4.3807
      3 4.3807
22/08/2025 10:33:49.475 1   4.3848
      1 4.3848
      1 4.3848
22/08/2025 10:33:45.549 16   4.3848
      16 4.3848
      16 4.3848
22/08/2025 10:32:45.793 1   4.3814
      1 4.3814
      1 4.3814
22/08/2025 10:27:55.473 1   4.3847
      1 4.3847
      1 4.3847
22/08/2025 10:26:34.251 1   4.3816
      1 4.3816
      1 4.3816
22/08/2025 10:21:58.050 1   4.3817
      1 4.3817
      1 4.3817
22/08/2025 10:12:02.954 6   4.3824
      6 4.3824
      6 4.3824
22/08/2025 10:08:18.691 5   4.3858
      5 4.3858
      5 4.3858
22/08/2025 10:07:47.902 5   4.3853
      5 4.3853
      5 4.3853
22/08/2025 09:54:25.035 113   4.3808
      113 4.3808
      113 4.3808
22/08/2025 09:49:46.707 12   4.3852
      12 4.3852
      12 4.3852
22/08/2025 09:31:25.184 1   4.3843
      1 4.3843
      1 4.3843
22/08/2025 09:30:50.690 1   4.3843
      1 4.3843
      1 4.3843
22/08/2025 09:29:46.025 1   4.3807
      1 4.3807
      1 4.3807
22/08/2025 09:26:32.327 1   4.3809
      1 4.3809
      1 4.3809
22/08/2025 09:26:01.641 1   4.385
      1 4.385
      1 4.385
22/08/2025 09:24:34.530 7   4.3813
      7 4.3813
      7 4.3813
22/08/2025 09:23:09.524 1   4.3845
      1 4.3845
      1 4.3845
22/08/2025 09:21:42.204 3   4.3805
      3 4.3805
      3 4.3805
22/08/2025 09:21:08.717 3   4.3839
      3 4.3839
      3 4.3839
22/08/2025 09:20:32.717 1   4.3834
      1 4.3834
      1 4.3834
22/08/2025 09:20:03.348 2   4.384
      2 4.384
      2 4.384
22/08/2025 09:17:34.805 3   4.384
      3 4.384
      3 4.384
22/08/2025 09:15:39.951 3   4.3792
      3 4.3792
      3 4.3792
22/08/2025 09:15:03.845 1   4.384
      1 4.384
      1 4.384
22/08/2025 09:15:02.533 2   4.384
      2 4.384
      2 4.384
22/08/2025 09:09:12.009 3   4.3861
      3 4.3861
      3 4.3861
22/08/2025 09:06:39.549 1   4.3898
      1 4.3898
      1 4.3898
22/08/2025 09:05:54.192 3   4.3807
      3 4.3807
      3 4.3807
22/08/2025 09:05:35.842 1   4.3899
      1 4.3899
      1 4.3899
22/08/2025 09:04:36.149 300   4.38
      300 4.38
      300 4.38
22/08/2025 09:04:25.543 65   4.3899
      18 4.3899
      46 4.3899
      1 4.3899
      65 4.3899
22/08/2025 09:04:25.537 8   4.3799
      1 4.3799
      4 4.3799
      3 4.3799
      3 4.3799
      5 4.3799
22/08/2025 08:51:16.930 55   4.3839
      55 4.3839
      2 4.3839
      53 4.3839
22/08/2025 08:47:52.638 2   4.3839
      2 4.3839
      2 4.3839
22/08/2025 08:44:37.765 15   4.3614
      1 4.3614
      1 4.3614
      15 4.3614
      13 4.3614
22/08/2025 08:35:42.232 1   4.3614
      1 4.3614
      1 4.3614
22/08/2025 08:32:14.445 1   4.3839
      1 4.3839
      1 4.3839
22/08/2025 08:31:26.122 1   4.3839
      1 4.3839
      1 4.3839
22/08/2025 08:28:48.641 1   4.3614
      1 4.3614
      1 4.3614
22/08/2025 08:27:52.293 1   4.3614
      1 4.3614
      1 4.3614
22/08/2025 08:11:32.464 1   4.3614
      1 4.3614
      1 4.3614
22/08/2025 08:09:41.273 13   4.3614
      13 4.3614
      13 4.3614
22/08/2025 08:05:56.263 2   4.3839
      2 4.3839
      2 4.3839
22/08/2025 08:05:11.081 2   4.3839
      2 4.3839
      2 4.3839
22/08/2025 08:04:09.911 3   4.3614
      3 4.3614
      3 4.3614
22/08/2025 08:03:56.628 1   4.3614
      1 4.3614
      1 4.3614
22/08/2025 08:00:45.153 1   4.3614
      1 4.3614
      1 4.3614
22/08/2025 08:00:22.325 67   4.3839
      67 4.3839
      67 4.3839
22/08/2025 08:00:15.896 193   4.3614
      193 4.3614
      193 4.3614
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM