iShs IV-iShs FactorSel.MSCI W.

27

26

11.664

Date Time Volume Order Volume Price
20/10/2025 17:51:04.241 400   11.664
      400 11.664
      400 11.664
20/10/2025 16:36:08.062 25   11.656
      25 11.656
      25 11.656
20/10/2025 16:22:33.964 38   11.656
      38 11.656
      38 11.656
20/10/2025 16:14:43.198 259   11.644
      259 11.644
      259 11.644
20/10/2025 16:02:32.675 30   11.644
      30 11.644
      30 11.644
20/10/2025 16:00:36.683 3   11.648
      3 11.648
      3 11.648
20/10/2025 16:00:09.972 5   11.656
      5 11.656
      5 11.656
20/10/2025 14:54:49.548 218   11.622
      218 11.622
      218 11.622
20/10/2025 12:07:10.785 3 024   11.604
      3 024 11.604
      3 024 11.604
20/10/2025 11:22:20.686 1   11.606
      1 11.606
      1 11.606
20/10/2025 11:21:34.390 1   11.606
      1 11.606
      1 11.606
20/10/2025 10:47:04.579 5   11.604
      5 11.604
      5 11.604
20/10/2025 10:29:12.326 3   11.598
      3 11.598
      3 11.598
20/10/2025 10:28:40.332 3   11.608
      3 11.608
      3 11.608
20/10/2025 10:16:32.889 614   11.608
      614 11.608
      614 11.608
20/10/2025 09:55:16.488 5   11.624
      5 11.624
      5 11.624
20/10/2025 09:36:44.695 1   11.628
      1 11.628
      1 11.628
20/10/2025 09:31:15.243 3   11.63
      3 11.63
      3 11.63
20/10/2025 09:25:12.767 3   11.622
      3 11.622
      3 11.622
20/10/2025 09:24:39.268 18   11.63
      18 11.63
      18 11.63
20/10/2025 09:11:13.605 1   11.618
      1 11.618
      1 11.618
20/10/2025 09:04:39.134 1 980   11.606
      1 980 11.606
      1 980 11.606
20/10/2025 09:04:34.797 3 200   11.606
      3 200 11.606
      3 200 11.606
20/10/2025 08:27:28.715 55   11.586
      55 11.586
      55 11.586
20/10/2025 08:00:50.500 5   11.624
      5 11.624
      5 11.624
20/10/2025 07:30:00.510 1 063   11.622
      43 11.622
      1 020 11.622
      25 11.622
      1 038 11.622
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM