iShs IV-iShs FactorSel.MSCI W.

4

5

10.06

Date Time Volume Order Volume Price
30/04/2025 11:33:13.663 510   10.06
      510 10.06
      510 10.06
30/04/2025 11:29:41.996 50   10.08
      50 10.08
      50 10.08
30/04/2025 09:40:01.967 1   10.072
      1 10.072
      1 10.072
30/04/2025 09:25:43.332 4   10.072
      4 10.072
      4 10.072
30/04/2025 08:20:36.573 499   10.072
      499 10.072
      499 10.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM