iShs IV-iShs FactorSel.MSCI W.

13

14

11.232

Date Time Volume Order Volume Price
02/09/2025 20:00:03.648 500   11.232
      500 11.232
      500 11.232
02/09/2025 17:16:25.627 3 000   11.194
      3 000 11.194
      3 000 11.194
02/09/2025 16:03:21.836 2 047   11.236
      2 047 11.236
      2 047 11.236
02/09/2025 16:01:09.501 350   11.232
      350 11.232
      350 11.232
02/09/2025 15:52:21.121 20   11.236
      20 11.236
      20 11.236
02/09/2025 13:34:16.203 887   11.266
      887 11.266
      887 11.266
02/09/2025 12:56:49.578 15   11.268
      15 11.268
      15 11.268
02/09/2025 09:41:01.928 1   11.29
      1 11.29
      1 11.29
02/09/2025 09:21:32.683 3   11.288
      3 11.288
      3 11.288
02/09/2025 09:21:06.219 1   11.292
      1 11.292
      1 11.292
02/09/2025 09:14:37.950 3   11.286
      3 11.286
      3 11.286
02/09/2025 09:06:22.674 1 329   11.29
      1 329 11.29
      1 329 11.29
02/09/2025 09:02:15.459 50   11.286
      50 11.286
      50 11.286
02/09/2025 08:00:15.254 89   11.31
      89 11.31
      89 11.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM