iShs IV-iShs FactorSel.MSCI W.

33

34

12.028

Date Time Volume Order Volume Price
05/12/2025 11:19:56.185 6 400   12.028
      6 400 12.028
      6 400 12.028
05/12/2025 11:19:39.889 6 400   12.028
      6 400 12.028
      6 400 12.028
05/12/2025 11:19:20.764 6 400   12.028
      6 400 12.028
      6 400 12.028
05/12/2025 11:19:02.811 6 400   12.028
      6 400 12.028
      6 400 12.028
05/12/2025 11:18:44.122 6 400   12.028
      6 400 12.028
      6 400 12.028
05/12/2025 11:18:21.408 6 400   12.028
      6 400 12.028
      6 400 12.028
05/12/2025 11:17:41.026 6 400   12.028
      6 400 12.028
      6 400 12.028
05/12/2025 11:14:34.689 84   12.028
      84 12.028
      84 12.028
05/12/2025 11:12:13.298 7 200   12.028
      7 200 12.028
      7 200 12.028
05/12/2025 11:01:29.703 7 200   12.028
      7 200 12.028
      7 200 12.028
05/12/2025 11:01:15.136 7 200   12.028
      7 200 12.028
      7 200 12.028
05/12/2025 11:00:53.440 7 200   12.028
      7 200 12.028
      7 200 12.028
05/12/2025 11:00:31.065 7 200   12.028
      7 200 12.028
      7 200 12.028
05/12/2025 11:00:10.572 7 200   12.028
      7 200 12.028
      7 200 12.028
05/12/2025 10:59:28.942 7 200   12.028
      7 200 12.028
      7 200 12.028
05/12/2025 10:59:14.837 7 200   12.028
      7 200 12.028
      7 200 12.028
05/12/2025 10:58:59.941 7 200   12.028
      7 200 12.028
      7 200 12.028
05/12/2025 10:52:39.724 8 000   12.028
      8 000 12.028
      8 000 12.028
05/12/2025 10:52:18.834 8 000   12.028
      8 000 12.028
      8 000 12.028
05/12/2025 10:24:02.452 1   12.028
      1 12.028
      1 12.028
05/12/2025 10:24:01.045 80   12.028
      80 12.028
      80 12.028
05/12/2025 09:41:34.865 2   12.038
      2 12.038
      2 12.038
05/12/2025 09:37:11.681 25   12.038
      25 12.038
      25 12.038
05/12/2025 09:32:40.910 25   12.038
      25 12.038
      25 12.038
05/12/2025 09:31:12.422 1   12.038
      1 12.038
      1 12.038
05/12/2025 09:30:08.793 3   12.038
      3 12.038
      3 12.038
05/12/2025 09:22:30.155 3   12.034
      3 12.034
      3 12.034
05/12/2025 09:22:10.435 1   12.04
      1 12.04
      1 12.04
05/12/2025 09:20:38.270 130   12.034
      130 12.034
      130 12.034
05/12/2025 09:13:43.821 840   12.032
      840 12.032
      840 12.032
05/12/2025 09:08:18.054 271   12.026
      271 12.026
      271 12.026
05/12/2025 08:00:08.331 9   12.046
      9 12.046
      9 12.046
05/12/2025 07:52:43.838 371   12.02
      371 12.02
      371 12.02
05/12/2025 07:33:14.321 209   12.016
      209 12.016
      209 12.016
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM