iShs IV-iShs FactorSel.MSCI W.

4

5

10.61

Date Time Volume Order Volume Price
13/06/2025 17:26:52.506 3 500   10.61
      3 500 10.61
      3 500 10.61
13/06/2025 12:49:30.650 770   10.602
      770 10.602
      770 10.602
13/06/2025 10:25:39.433 2 000   10.564
      2 000 10.564
      2 000 10.564
13/06/2025 09:07:15.110 380   10.534
      380 10.534
      380 10.534
13/06/2025 08:01:03.045 2   10.552
      2 10.552
      2 10.552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM