Tradegate Exchange

Vanguard EUR Corp.Bond U.ETF

48.5547

Date	Time	Volume	Order Volume	Price
19/12/2025	20:29:27.904	1		48.5547
			1	48.5547
			1	48.5547
19/12/2025	20:22:58.748	3		48.5547
			3	48.5547
			3	48.5547
19/12/2025	19:20:03.473	2		48.5627
			2	48.5627
			2	48.5627
19/12/2025	19:12:45.094	500		48.3053
			498	48.3053
			2	48.3053
			500	48.3053
19/12/2025	18:11:20.192	20		48.5627
			20	48.5627
			20	48.5627
19/12/2025	17:46:28.348	64		48.5627
			64	48.5627
			64	48.5627
19/12/2025	16:00:04.211	2		48.4989
			2	48.4989
			2	48.4989
19/12/2025	15:58:42.174	43		48.4619
			43	48.4619
			43	48.4619
19/12/2025	14:52:31.168	300		48.4301
			300	48.4301
			300	48.4301
19/12/2025	14:37:42.005	65		48.4559
			65	48.4559
			65	48.4559
19/12/2025	14:06:41.995	41		48.4707
			41	48.4707
			41	48.4707
19/12/2025	13:49:09.883	606		48.4719
			606	48.4719
			606	48.4719
19/12/2025	13:48:46.637	1 050		48.4619
			1 050	48.4619
			1 050	48.4619
19/12/2025	12:38:42.543	1 050		48.4111
			1 050	48.4111
			1 050	48.4111
19/12/2025	12:16:18.722	200		48.4509
			200	48.4509
			200	48.4509
19/12/2025	11:47:19.572	2		48.47
			2	48.47
			2	48.47
19/12/2025	11:24:17.501	3		48.4411
			3	48.4411
			3	48.4411
19/12/2025	10:54:08.310	805		48.4511
			805	48.4511
			805	48.4511
19/12/2025	10:51:32.562	20		48.4919
			20	48.4919
			20	48.4919
19/12/2025	10:47:00.982	25		48.4949
			25	48.4949
			25	48.4949
19/12/2025	09:51:18.867	400		48.4801
			400	48.4801
			400	48.4801
19/12/2025	09:36:56.897	3		48.4911
			3	48.4911
			3	48.4911
19/12/2025	09:36:33.042	1		48.5079
			1	48.5079
			1	48.5079
19/12/2025	09:36:05.169	1		48.5079
			1	48.5079
			1	48.5079
19/12/2025	09:34:41.400	1		48.5079
			1	48.5079
			1	48.5079
19/12/2025	09:28:56.781	3		48.4911
			3	48.4911
			3	48.4911
19/12/2025	09:28:34.018	1		48.5139
			1	48.5139
			1	48.5139
19/12/2025	09:17:36.335	1		48.5039
			1	48.5039
			1	48.5039
19/12/2025	09:05:24.142	250		48.4381
			250	48.4381
			250	48.4381
19/12/2025	09:05:07.572	1		48.5139
			1	48.5139
			1	48.5139
19/12/2025	09:05:04.782	61		48.5159
			61	48.5159
			61	48.5159
19/12/2025	08:00:20.717	2		48.4343
			2	48.4343
			2	48.4343

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)