Vanguard EUR Corp.Bond U.ETF

43

44

49.1357

Date Time Volume Order Volume Price
04/11/2025 20:40:12.781 62   49.1357
      62 49.1357
      62 49.1357
04/11/2025 20:12:20.912 1   49.1357
      1 49.1357
      1 49.1357
04/11/2025 20:11:56.370 57   48.9001
      57 48.9001
      57 48.9001
04/11/2025 19:45:15.240 10   48.9001
      10 48.9001
      10 48.9001
04/11/2025 19:35:25.221 1   49.1357
      1 49.1357
      1 49.1357
04/11/2025 19:35:20.240 4   49.1357
      4 49.1357
      4 49.1357
04/11/2025 18:22:03.359 3   48.9001
      3 48.9001
      3 48.9001
04/11/2025 18:21:35.599 2   49.1357
      2 49.1357
      2 49.1357
04/11/2025 18:20:25.126 50   49.1357
      50 49.1357
      50 49.1357
04/11/2025 17:42:41.380 127   49.1357
      127 49.1357
      127 49.1357
04/11/2025 17:40:41.276 280   49.1357
      280 49.1357
      280 49.1357
04/11/2025 16:48:16.516 195   49.0399
      195 49.0399
      195 49.0399
04/11/2025 16:14:30.462 1 500   49.0249
      1 500 49.0249
      1 500 49.0249
04/11/2025 16:12:12.337 1 500   49.0249
      1 500 49.0249
      1 500 49.0249
04/11/2025 16:11:56.935 2 170   49.0249
      2 170 49.0249
      2 170 49.0249
04/11/2025 16:11:17.931 3 000   49.0169
      3 000 49.0169
      3 000 49.0169
04/11/2025 16:02:35.334 51   49.0129
      51 49.0129
      51 49.0129
04/11/2025 16:01:15.134 52   49.0189
      52 49.0189
      52 49.0189
04/11/2025 16:00:10.600 1   49.0189
      1 49.0189
      1 49.0189
04/11/2025 15:53:07.360 5   49.00
      5 49.00
      5 49.00
04/11/2025 15:42:33.439 25   48.9899
      25 48.9899
      25 48.9899
04/11/2025 15:36:15.974 1   48.9361
      1 48.9361
      1 48.9361
04/11/2025 13:53:02.846 200   48.9729
      200 48.9729
      200 48.9729
04/11/2025 13:07:06.280 200   48.9749
      200 48.9749
      200 48.9749
04/11/2025 12:46:50.343 260   48.9709
      260 48.9709
      260 48.9709
04/11/2025 12:24:23.404 590   48.9799
      590 48.9799
      590 48.9799
04/11/2025 12:15:11.872 4   48.9799
      4 48.9799
      4 48.9799
04/11/2025 11:37:14.325 12   48.9699
      12 48.9699
      12 48.9699
04/11/2025 11:17:12.305 820   48.9719
      820 48.9719
      820 48.9719
04/11/2025 09:48:32.823 3   48.9161
      3 48.9161
      3 48.9161
04/11/2025 09:48:09.793 1   48.9749
      1 48.9749
      1 48.9749
04/11/2025 09:48:04.259 1   48.9749
      1 48.9749
      1 48.9749
04/11/2025 09:47:37.197 1   48.9749
      1 48.9749
      1 48.9749
04/11/2025 09:47:32.773 3   48.9141
      3 48.9141
      3 48.9141
04/11/2025 09:47:10.949 1   48.9749
      1 48.9749
      1 48.9749
04/11/2025 09:40:33.081 11   48.9619
      11 48.9619
      11 48.9619
04/11/2025 09:37:34.303 2   48.9639
      2 48.9639
      2 48.9639
04/11/2025 09:32:02.876 3   48.9041
      3 48.9041
      3 48.9041
04/11/2025 09:31:34.393 1   48.9719
      1 48.9719
      1 48.9719
04/11/2025 09:28:04.495 90   48.9051
      90 48.9051
      90 48.9051
04/11/2025 09:22:48.501 100   48.9729
      100 48.9729
      100 48.9729
04/11/2025 09:08:09.754 1   48.9819
      1 48.9819
      1 48.9819
04/11/2025 08:00:06.423 1   48.8001
      1 48.8001
      1 48.8001
04/11/2025 07:51:44.816 20   48.6901
      20 48.6901
      20 48.6901
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM