Vanguard EUR Corp.Bond U.ETF

43

40

48.9939

Date Time Volume Order Volume Price
13/06/2025 18:50:49.360 40   48.9939
      40 48.9939
      40 48.9939
13/06/2025 18:16:12.178 1   48.9939
      1 48.9939
      1 48.9939
13/06/2025 17:17:30.423 310   48.90
      10 48.90
      310 48.90
      300 48.90
13/06/2025 16:45:40.974 22   48.92
      22 48.92
      22 48.92
13/06/2025 16:00:06.965 2   49.0359
      2 49.0359
      2 49.0359
13/06/2025 14:35:41.960 200   48.9511
      200 48.9511
      200 48.9511
13/06/2025 14:14:04.068 81   48.9969
      81 48.9969
      81 48.9969
13/06/2025 13:42:56.507 613   48.9659
      613 48.9659
      613 48.9659
13/06/2025 13:33:25.511 155   48.9679
      155 48.9679
      155 48.9679
13/06/2025 13:08:49.996 200   48.9509
      200 48.9509
      200 48.9509
13/06/2025 13:07:20.849 1 050   48.9509
      1 050 48.9509
      1 050 48.9509
13/06/2025 13:04:28.427 100   48.9519
      100 48.9519
      100 48.9519
13/06/2025 12:52:40.480 25   48.9529
      25 48.9529
      25 48.9529
13/06/2025 12:49:05.333 200   48.9529
      200 48.9529
      200 48.9529
13/06/2025 12:46:30.408 175   48.9529
      175 48.9529
      175 48.9529
13/06/2025 12:41:33.982 250   48.9529
      250 48.9529
      250 48.9529
13/06/2025 12:38:35.741 1   48.9529
      1 48.9529
      1 48.9529
13/06/2025 12:37:00.490 375   48.9529
      375 48.9529
      375 48.9529
13/06/2025 12:35:15.755 100   48.9539
      100 48.9539
      100 48.9539
13/06/2025 12:29:50.661 125   48.9559
      125 48.9559
      125 48.9559
13/06/2025 12:21:16.693 750   48.9589
      750 48.9589
      750 48.9589
13/06/2025 12:18:15.225 4   48.9271
      4 48.9271
      4 48.9271
13/06/2025 12:07:17.886 61   48.9689
      61 48.9689
      61 48.9689
13/06/2025 12:05:50.670 100   48.9719
      100 48.9719
      100 48.9719
13/06/2025 11:08:48.680 3   48.9361
      3 48.9361
      3 48.9361
13/06/2025 11:08:35.502 35   48.9849
      35 48.9849
      35 48.9849
13/06/2025 11:05:07.637 300   48.9859
      300 48.9859
      300 48.9859
13/06/2025 10:47:27.191 1   48.9331
      1 48.9331
      1 48.9331
13/06/2025 10:12:19.180 20   48.9669
      20 48.9669
      20 48.9669
13/06/2025 09:23:53.836 115   49.00
      115 49.00
      115 49.00
13/06/2025 09:08:05.669 1   49.0519
      1 49.0519
      1 49.0519
13/06/2025 09:07:33.386 2   49.0489
      2 49.0489
      2 49.0489
13/06/2025 09:07:16.890 1   49.0489
      1 49.0489
      1 49.0489
13/06/2025 09:07:10.759 3   48.9541
      3 48.9541
      3 48.9541
13/06/2025 09:06:40.310 1   49.1209
      1 49.1209
      1 49.1209
13/06/2025 09:04:03.618 628   49.1429
      1 49.1429
      628 49.1429
      1 49.1429
      626 49.1429
13/06/2025 08:37:24.453 70   49.1429
      5 49.1429
      65 49.1429
      70 49.1429
13/06/2025 08:07:46.379 3   48.9281
      3 48.9281
      3 48.9281
13/06/2025 08:04:37.249 1   49.1429
      1 49.1429
      1 49.1429
13/06/2025 07:30:14.197 20   49.1429
      20 49.1429
      20 49.1429
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM