Vanguard EUR Corp.Bond U.ETF

51

52

49.071

Date Time Volume Order Volume Price
17/09/2025 20:01:40.663 4   49.071
      4 49.071
      4 49.071
17/09/2025 18:26:04.724 1   48.875
      1 48.875
      1 48.875
17/09/2025 17:46:52.118 102   49.071
      102 49.071
      102 49.071
17/09/2025 17:43:05.237 71   48.875
      71 48.875
      71 48.875
17/09/2025 17:22:32.217 40   48.9849
      40 48.9849
      40 48.9849
17/09/2025 17:05:52.528 674   48.9809
      674 48.9809
      674 48.9809
17/09/2025 17:01:51.484 560   48.9829
      560 48.9829
      560 48.9829
17/09/2025 17:01:35.578 1 050   48.9829
      1 050 48.9829
      1 050 48.9829
17/09/2025 16:58:06.053 17   48.9839
      17 48.9839
      17 48.9839
17/09/2025 16:28:11.788 3   48.9561
      3 48.9561
      3 48.9561
17/09/2025 16:28:00.621 213   48.9839
      213 48.9839
      213 48.9839
17/09/2025 15:36:12.417 1   48.9771
      1 48.9771
      1 48.9771
17/09/2025 15:22:40.522 1   48.9989
      1 48.9989
      1 48.9989
17/09/2025 14:40:48.110 925   48.9899
      925 48.9899
      925 48.9899
17/09/2025 14:02:44.504 1   48.9929
      1 48.9929
      1 48.9929
17/09/2025 14:01:56.980 1   48.9949
      1 48.9949
      1 48.9949
17/09/2025 14:00:59.089 2   48.9671
      2 48.9671
      2 48.9671
17/09/2025 13:19:36.692 9 890   48.98
      9 890 48.98
      9 890 48.98
17/09/2025 13:19:32.157 1 610   48.9739
      1 610 48.9739
      1 610 48.9739
17/09/2025 13:19:31.521 1 610   48.9739
      1 610 48.9739
      1 610 48.9739
17/09/2025 13:19:30.797 1 610   48.9739
      1 610 48.9739
      1 610 48.9739
17/09/2025 13:18:54.374 1 610   48.9709
      1 610 48.9709
      1 610 48.9709
17/09/2025 12:53:22.034 21   48.9829
      21 48.9829
      21 48.9829
17/09/2025 12:42:52.457 4   48.9661
      4 48.9661
      4 48.9661
17/09/2025 12:16:32.071 140   48.9759
      140 48.9759
      140 48.9759
17/09/2025 12:13:07.862 307   48.9759
      307 48.9759
      307 48.9759
17/09/2025 12:12:00.274 1 610   48.9759
      1 610 48.9759
      1 610 48.9759
17/09/2025 11:11:35.102 40   48.9551
      40 48.9551
      40 48.9551
17/09/2025 10:49:23.832 523   48.9779
      523 48.9779
      523 48.9779
17/09/2025 10:36:38.357 400   48.9779
      400 48.9779
      400 48.9779
17/09/2025 10:18:05.771 1 000   48.9759
      1 000 48.9759
      1 000 48.9759
17/09/2025 09:57:49.081 200   48.9879
      200 48.9879
      200 48.9879
17/09/2025 09:52:34.637 632   48.9829
      632 48.9829
      632 48.9829
17/09/2025 09:38:31.903 1   48.9919
      1 48.9919
      1 48.9919
17/09/2025 09:37:15.213 21   48.9919
      21 48.9919
      21 48.9919
17/09/2025 09:30:08.603 3   48.9511
      3 48.9511
      3 48.9511
17/09/2025 09:29:33.988 1   49.0119
      1 49.0119
      1 49.0119
17/09/2025 09:29:04.015 1   48.9939
      1 48.9939
      1 48.9939
17/09/2025 09:28:35.845 1   48.9939
      1 48.9939
      1 48.9939
17/09/2025 09:17:42.240 21   49.0179
      21 49.0179
      21 49.0179
17/09/2025 09:15:27.306 204   48.9741
      204 48.9741
      204 48.9741
17/09/2025 09:10:02.875 3   48.9721
      3 48.9721
      3 48.9721
17/09/2025 09:09:34.131 1   49.0279
      1 49.0279
      1 49.0279
17/09/2025 09:09:10.381 1   49.0239
      1 49.0239
      1 49.0239
17/09/2025 09:07:10.953 3   49.0219
      3 49.0219
      3 49.0219
17/09/2025 08:45:58.375 12   49.0739
      12 49.0739
      12 49.0739
17/09/2025 08:08:26.848 2   49.0739
      2 49.0739
      2 49.0739
17/09/2025 08:04:21.019 4   48.8761
      4 48.8761
      4 48.8761
17/09/2025 08:00:32.166 7   48.8761
      7 48.8761
      7 48.8761
17/09/2025 08:00:29.963 3   48.8761
      3 48.8761
      3 48.8761
17/09/2025 08:00:18.676 1   49.0739
      1 49.0739
      1 49.0739
17/09/2025 08:00:01.598 2   49.0739
      2 49.0739
      2 49.0739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM