iShs IV-iShs MSCI India UC.ETF

220

202

8.15

Date Time Volume Order Volume Price
17/12/2025 21:28:37.551 400   8.15
      400 8.15
      400 8.15
17/12/2025 21:24:29.353 700   8.13
      80 8.13
      160 8.13
      460 8.13
      700 8.13
17/12/2025 20:41:32.378 13   8.175
      13 8.175
      13 8.175
17/12/2025 20:38:43.608 2   8.13
      2 8.13
      2 8.13
17/12/2025 20:22:03.352 250   8.174
      90 8.174
      160 8.174
      250 8.174
17/12/2025 20:13:32.996 48   8.174
      48 8.174
      48 8.174
17/12/2025 20:09:26.986 62   8.174
      62 8.174
      62 8.174
17/12/2025 20:04:23.533 750   8.13
      30 8.13
      160 8.13
      60 8.13
      500 8.13
      750 8.13
17/12/2025 20:04:15.899 4   8.13
      4 8.13
      4 8.13
17/12/2025 20:03:44.247 200   8.172
      200 8.172
      200 8.172
17/12/2025 19:57:35.115 1   8.173
      1 8.173
      1 8.173
17/12/2025 19:56:56.167 9   8.13
      9 8.13
      9 8.13
17/12/2025 19:56:06.166 1   8.173
      1 8.173
      1 8.173
17/12/2025 19:55:49.767 2   8.13
      2 8.13
      2 8.13
17/12/2025 19:29:03.268 60   8.172
      60 8.172
      60 8.172
17/12/2025 19:28:41.287 60   8.172
      60 8.172
      60 8.172
17/12/2025 19:25:58.924 110   8.171
      110 8.171
      110 8.171
17/12/2025 17:47:54.463 111   8.131
      111 8.131
      111 8.131
17/12/2025 17:28:58.125 3   8.155
      3 8.155
      3 8.155
17/12/2025 17:28:27.219 2   8.159
      2 8.159
      2 8.159
17/12/2025 17:24:08.183 288   8.144
      288 8.144
      288 8.144
17/12/2025 17:15:15.403 35   8.148
      35 8.148
      35 8.148
17/12/2025 17:14:13.873 245   8.15
      245 8.15
      245 8.15
17/12/2025 17:03:28.445 245   8.147
      245 8.147
      245 8.147
17/12/2025 16:59:03.213 1   8.15
      1 8.15
      1 8.15
17/12/2025 16:57:52.874 49   8.148
      49 8.148
      49 8.148
17/12/2025 16:52:06.947 249   8.14
      249 8.14
      249 8.14
17/12/2025 16:44:31.911 1 139   8.15
      754 8.15
      1 139 8.15
      140 8.15
      245 8.15
17/12/2025 16:24:48.775 50   8.171
      50 8.171
      50 8.171
17/12/2025 16:11:25.728 160   8.171
      160 8.171
      160 8.171
17/12/2025 16:05:27.169 1   8.18
      1 8.18
      1 8.18
17/12/2025 16:00:03.510 20   8.179
      20 8.179
      20 8.179
17/12/2025 15:57:09.574 200   8.177
      200 8.177
      200 8.177
17/12/2025 15:55:39.496 150   8.17
      150 8.17
      150 8.17
17/12/2025 15:48:24.044 1 100   8.172
      1 100 8.172
      1 100 8.172
17/12/2025 15:47:36.245 2 700   8.172
      2 700 8.172
      2 700 8.172
17/12/2025 15:38:21.583 245   8.178
      245 8.178
      245 8.178
17/12/2025 15:36:15.997 4   8.174
      4 8.174
      4 8.174
17/12/2025 15:31:03.369 129   8.173
      129 8.173
      129 8.173
17/12/2025 15:26:23.411 50   8.173
      50 8.173
      50 8.173
17/12/2025 15:22:15.917 4   8.172
      4 8.172
      4 8.172
17/12/2025 15:19:25.612 50   8.174
      50 8.174
      50 8.174
17/12/2025 15:07:54.558 1 000   8.172
      1 000 8.172
      1 000 8.172
17/12/2025 15:03:20.495 183   8.176
      183 8.176
      183 8.176
17/12/2025 15:03:12.705 1   8.176
      1 8.176
      1 8.176
17/12/2025 14:59:04.654 50   8.18
      50 8.18
      50 8.18
17/12/2025 14:56:56.536 244   8.182
      244 8.182
      244 8.182
17/12/2025 14:51:50.629 62   8.178
      62 8.178
      62 8.178
17/12/2025 14:45:49.459 1 300   8.183
      1 300 8.183
      1 300 8.183
17/12/2025 14:38:17.610 242   8.178
      242 8.178
      242 8.178
17/12/2025 14:27:31.073 1 470   8.177
      1 470 8.177
      1 470 8.177
17/12/2025 14:22:54.113 322   8.178
      322 8.178
      322 8.178
17/12/2025 14:22:18.014 250   8.178
      250 8.178
      250 8.178
17/12/2025 14:22:01.880 400   8.176
      400 8.176
      400 8.176
17/12/2025 13:56:19.946 53   8.186
      53 8.186
      53 8.186
17/12/2025 13:53:51.533 12   8.187
      12 8.187
      12 8.187
17/12/2025 13:51:10.919 200   8.185
      200 8.185
      200 8.185
17/12/2025 13:37:50.446 5   8.187
      5 8.187
      5 8.187
17/12/2025 13:37:35.640 560   8.185
      560 8.185
      560 8.185
17/12/2025 13:33:40.683 21   8.186
      21 8.186
      21 8.186
17/12/2025 13:32:05.987 25   8.185
      25 8.185
      25 8.185
17/12/2025 13:30:19.253 12   8.185
      12 8.185
      12 8.185
17/12/2025 13:24:36.967 50   8.186
      50 8.186
      50 8.186
17/12/2025 13:16:21.299 16   8.184
      16 8.184
      16 8.184
17/12/2025 12:57:52.837 33   8.19
      33 8.19
      33 8.19
17/12/2025 12:44:05.929 6   8.188
      6 8.188
      6 8.188
17/12/2025 12:35:32.418 96   8.181
      96 8.181
      96 8.181
17/12/2025 12:29:05.854 957   8.181
      957 8.181
      957 8.181
17/12/2025 12:18:12.524 110   8.178
      110 8.178
      110 8.178
17/12/2025 12:17:23.640 4   8.184
      4 8.184
      4 8.184
17/12/2025 12:13:57.610 400   8.181
      400 8.181
      400 8.181
17/12/2025 12:12:09.614 160   8.183
      160 8.183
      160 8.183
17/12/2025 12:01:03.044 750   8.175
      750 8.175
      750 8.175
17/12/2025 11:59:44.396 2 700   8.176
      2 700 8.176
      2 700 8.176
17/12/2025 11:59:19.231 300   8.178
      300 8.178
      270 8.178
      30 8.178
17/12/2025 11:57:26.292 281   8.183
      281 8.183
      281 8.183
17/12/2025 11:52:15.451 400   8.185
      400 8.185
      400 8.185
17/12/2025 11:43:25.570 150   8.187
      150 8.187
      150 8.187
17/12/2025 11:39:37.000 1   8.188
      1 8.188
      1 8.188
17/12/2025 11:39:12.536 14   8.184
      14 8.184
      14 8.184
17/12/2025 11:35:27.338 3   8.185
      3 8.185
      3 8.185
17/12/2025 11:35:02.075 2   8.189
      2 8.189
      2 8.189
17/12/2025 11:31:47.236 1   8.19
      1 8.19
      1 8.19
17/12/2025 11:27:50.872 50   8.189
      50 8.189
      50 8.189
17/12/2025 11:12:23.479 157   8.183
      157 8.183
      157 8.183
17/12/2025 11:11:48.368 1 200   8.188
      1 200 8.188
      1 200 8.188
17/12/2025 11:03:29.680 121   8.187
      121 8.187
      121 8.187
17/12/2025 10:55:39.294 141   8.187
      141 8.187
      141 8.187
17/12/2025 10:52:11.683 145   8.187
      145 8.187
      145 8.187
17/12/2025 10:47:05.093 51   8.192
      51 8.192
      51 8.192
17/12/2025 10:44:49.106 150   8.193
      150 8.193
      150 8.193
17/12/2025 10:36:38.470 7   8.195
      7 8.195
      7 8.195
17/12/2025 10:35:59.007 40   8.194
      40 8.194
      40 8.194
17/12/2025 10:35:50.368 500   8.195
      500 8.195
      500 8.195
17/12/2025 10:34:46.018 50   8.194
      50 8.194
      50 8.194
17/12/2025 10:21:08.173 9   8.189
      9 8.189
      9 8.189
17/12/2025 10:17:41.026 366   8.183
      366 8.183
      366 8.183
17/12/2025 10:14:17.282 244   8.182
      244 8.182
      244 8.182
17/12/2025 10:13:54.395 10   8.182
      10 8.182
      10 8.182
17/12/2025 10:06:01.770 1   8.187
      1 8.187
      1 8.187
17/12/2025 10:05:08.499 305   8.187
      305 8.187
      305 8.187
17/12/2025 10:04:27.350 4   8.185
      4 8.185
      4 8.185
17/12/2025 10:04:15.665 13   8.187
      13 8.187
      13 8.187
17/12/2025 10:04:07.411 2   8.187
      2 8.187
      2 8.187
17/12/2025 10:04:05.702 1   8.187
      1 8.187
      1 8.187
17/12/2025 10:03:48.991 13   8.187
      13 8.187
      13 8.187
17/12/2025 10:03:43.051 4   8.187
      4 8.187
      4 8.187
17/12/2025 10:03:31.882 1   8.187
      1 8.187
      1 8.187
17/12/2025 10:03:27.354 4   8.18
      4 8.18
      4 8.18
17/12/2025 10:03:03.503 1   8.186
      1 8.186
      1 8.186
17/12/2025 10:03:02.696 1   8.186
      1 8.186
      1 8.186
17/12/2025 10:02:08.729 1   8.186
      1 8.186
      1 8.186
17/12/2025 10:01:02.785 1   8.184
      1 8.184
      1 8.184
17/12/2025 10:00:11.257 1   8.184
      1 8.184
      1 8.184
17/12/2025 09:58:56.971 5   8.183
      5 8.183
      5 8.183
17/12/2025 09:58:36.524 2   8.186
      2 8.186
      2 8.186
17/12/2025 09:58:33.728 2   8.186
      2 8.186
      2 8.186
17/12/2025 09:58:33.606 1   8.186
      1 8.186
      1 8.186
17/12/2025 09:58:31.695 1   8.186
      1 8.186
      1 8.186
17/12/2025 09:58:14.380 2 817   8.183
      2 817 8.183
      2 817 8.183
17/12/2025 09:58:04.533 2   8.186
      2 8.186
      2 8.186
17/12/2025 09:57:37.455 4   8.186
      4 8.186
      4 8.186
17/12/2025 09:57:32.256 2   8.186
      2 8.186
      2 8.186
17/12/2025 09:57:26.593 5   8.185
      5 8.185
      5 8.185
17/12/2025 09:57:10.381 2   8.186
      2 8.186
      2 8.186
17/12/2025 09:57:05.959 7   8.186
      7 8.186
      7 8.186
17/12/2025 09:57:04.444 1   8.186
      1 8.186
      1 8.186
17/12/2025 09:57:03.543 1   8.186
      1 8.186
      1 8.186
17/12/2025 09:57:02.330 1   8.186
      1 8.186
      1 8.186
17/12/2025 09:56:32.746 1   8.186
      1 8.186
      1 8.186
17/12/2025 09:56:12.719 2   8.186
      2 8.186
      2 8.186
17/12/2025 09:55:26.915 3   8.183
      3 8.183
      3 8.183
17/12/2025 09:55:12.213 2   8.183
      2 8.183
      2 8.183
17/12/2025 09:55:01.729 1   8.183
      1 8.183
      1 8.183
17/12/2025 09:54:31.829 2   8.187
      2 8.187
      2 8.187
17/12/2025 09:54:10.682 2   8.188
      2 8.188
      2 8.188
17/12/2025 09:53:37.977 2   8.188
      2 8.188
      2 8.188
17/12/2025 09:52:57.639 3   8.185
      3 8.185
      3 8.185
17/12/2025 09:52:39.811 13   8.188
      13 8.188
      13 8.188
17/12/2025 09:52:32.481 1   8.188
      1 8.188
      1 8.188
17/12/2025 09:52:11.424 2   8.188
      2 8.188
      2 8.188
17/12/2025 09:51:06.299 2   8.186
      2 8.186
      2 8.186
17/12/2025 09:49:57.572 3   8.187
      3 8.187
      3 8.187
17/12/2025 09:49:38.638 1   8.189
      1 8.189
      1 8.189
17/12/2025 09:49:33.927 1   8.189
      1 8.189
      1 8.189
17/12/2025 09:48:41.470 62   8.189
      62 8.189
      62 8.189
17/12/2025 09:48:08.356 4   8.188
      4 8.188
      4 8.188
17/12/2025 09:47:56.779 3   8.187
      3 8.187
      3 8.187
17/12/2025 09:47:40.378 1   8.188
      1 8.188
      1 8.188
17/12/2025 09:47:36.148 10   8.188
      10 8.188
      10 8.188
17/12/2025 09:47:10.185 1   8.188
      1 8.188
      1 8.188
17/12/2025 09:46:01.629 1   8.189
      1 8.189
      1 8.189
17/12/2025 09:45:39.983 7   8.19
      7 8.19
      7 8.19
17/12/2025 09:45:27.109 3   8.189
      3 8.189
      3 8.189
17/12/2025 09:45:04.678 2   8.191
      2 8.191
      2 8.191
17/12/2025 09:44:37.791 2   8.19
      2 8.19
      2 8.19
17/12/2025 09:43:51.985 121   8.186
      121 8.186
      121 8.186
17/12/2025 09:43:04.246 80   8.188
      80 8.188
      80 8.188
17/12/2025 09:40:12.474 1   8.192
      1 8.192
      1 8.192
17/12/2025 09:40:09.355 1   8.192
      1 8.192
      1 8.192
17/12/2025 09:37:40.054 3   8.19
      3 8.19
      3 8.19
17/12/2025 09:37:19.058 150   8.19
      150 8.19
      150 8.19
17/12/2025 09:36:57.554 3   8.188
      3 8.188
      3 8.188
17/12/2025 09:36:38.022 1   8.19
      1 8.19
      1 8.19
17/12/2025 09:36:35.503 1   8.19
      1 8.19
      1 8.19
17/12/2025 09:36:02.764 633   8.19
      633 8.19
      633 8.19
17/12/2025 09:33:38.507 2   8.189
      2 8.189
      2 8.189
17/12/2025 09:33:33.570 1   8.189
      1 8.189
      1 8.189
17/12/2025 09:32:57.337 3   8.184
      3 8.184
      3 8.184
17/12/2025 09:32:38.919 1   8.189
      1 8.189
      1 8.189
17/12/2025 09:31:14.771 116   8.187
      116 8.187
      116 8.187
17/12/2025 09:30:30.196 6   8.188
      6 8.188
      6 8.188
17/12/2025 09:29:39.926 2   8.193
      2 8.193
      2 8.193
17/12/2025 09:26:32.705 1   8.189
      1 8.189
      1 8.189
17/12/2025 09:25:32.607 1   8.193
      1 8.193
      1 8.193
17/12/2025 09:23:27.519 3   8.186
      3 8.186
      3 8.186
17/12/2025 09:23:03.371 1   8.193
      1 8.193
      1 8.193
17/12/2025 09:21:36.547 2   8.193
      2 8.193
      2 8.193
17/12/2025 09:20:33.170 1   8.194
      1 8.194
      1 8.194
17/12/2025 09:15:44.699 325   8.193
      325 8.193
      325 8.193
17/12/2025 09:14:04.020 1   8.194
      1 8.194
      1 8.194
17/12/2025 09:12:26.249 25   8.198
      25 8.198
      25 8.198
17/12/2025 09:06:35.399 1   8.208
      1 8.208
      1 8.208
17/12/2025 09:05:54.247 177   8.201
      177 8.201
      177 8.201
17/12/2025 09:04:02.958 12   8.248
      12 8.248
      12 8.248
17/12/2025 09:03:27.949 3   8.151
      3 8.151
      3 8.151
17/12/2025 09:03:10.345 3   8.249
      3 8.249
      3 8.249
17/12/2025 09:03:09.336 1   8.249
      1 8.249
      1 8.249
17/12/2025 09:03:04.114 1   8.249
      1 8.249
      1 8.249
17/12/2025 09:03:04.020 1   8.249
      1 8.249
      1 8.249
17/12/2025 09:01:56.545 2   8.249
      2 8.249
      2 8.249
17/12/2025 08:40:22.009 500   8.221
      500 8.221
      340 8.221
      160 8.221
17/12/2025 08:38:16.811 12   8.155
      12 8.155
      12 8.155
17/12/2025 08:37:41.129 57   8.155
      57 8.155
      57 8.155
17/12/2025 08:13:49.934 4   8.151
      4 8.151
      4 8.151
17/12/2025 08:01:17.574 156   8.151
      156 8.151
      38 8.151
      118 8.151
17/12/2025 08:00:24.276 1   8.188
      1 8.188
      1 8.188
17/12/2025 08:00:07.925 104   8.188
      104 8.188
      104 8.188
17/12/2025 08:00:07.222 5   8.153
      5 8.153
      5 8.153
17/12/2025 07:56:52.315 2   8.151
      2 8.151
      2 8.151
17/12/2025 07:44:58.504 150   8.209
      150 8.209
      150 8.209
17/12/2025 07:32:20.155 496   8.15
      495 8.15
      1 8.15
      496 8.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM