iShs IV-iShs MSCI India UC.ETF

278

256

8.205

Date Time Volume Order Volume Price
12/09/2025 21:49:50.011 121   8.205
      121 8.205
      121 8.205
12/09/2025 21:47:36.329 121   8.205
      100 8.205
      121 8.205
      21 8.205
12/09/2025 21:13:14.806 10   8.161
      10 8.161
      10 8.161
12/09/2025 20:43:15.088 18   8.161
      18 8.161
      18 8.161
12/09/2025 20:34:29.960 2   8.208
      2 8.208
      2 8.208
12/09/2025 20:29:44.586 3   8.161
      3 8.161
      3 8.161
12/09/2025 20:12:04.070 100   8.195
      100 8.195
      100 8.195
12/09/2025 20:02:05.219 50   8.199
      50 8.199
      50 8.199
12/09/2025 19:50:50.209 920   8.161
      920 8.161
      920 8.161
12/09/2025 19:41:25.432 1 300   8.161
      1 300 8.161
      1 300 8.161
12/09/2025 19:41:24.869 1 300   8.161
      1 300 8.161
      1 300 8.161
12/09/2025 19:41:20.801 2 400   8.161
      2 400 8.161
      1 500 8.161
      150 8.161
      500 8.161
      250 8.161
12/09/2025 19:40:04.157 3   8.206
      3 8.206
      3 8.206
12/09/2025 19:29:27.506 112   8.161
      12 8.161
      100 8.161
      112 8.161
12/09/2025 19:20:09.701 8   8.204
      8 8.204
      8 8.204
12/09/2025 19:06:08.458 12   8.161
      12 8.161
      12 8.161
12/09/2025 19:04:57.905 5   8.208
      5 8.208
      5 8.208
12/09/2025 18:56:33.453 69   8.162
      69 8.162
      69 8.162
12/09/2025 18:49:30.621 412   8.21
      412 8.21
      412 8.21
12/09/2025 18:48:21.878 1 500   8.208
      1 500 8.208
      1 500 8.208
12/09/2025 18:44:51.174 3   8.161
      3 8.161
      3 8.161
12/09/2025 18:44:37.485 13   8.208
      13 8.208
      13 8.208
12/09/2025 18:41:44.208 2   8.212
      2 8.212
      2 8.212
12/09/2025 18:39:32.288 122   8.212
      122 8.212
      122 8.212
12/09/2025 18:36:45.712 7   8.212
      7 8.212
      7 8.212
12/09/2025 18:33:48.476 5   8.214
      5 8.214
      5 8.214
12/09/2025 18:25:55.373 128   8.169
      13 8.169
      115 8.169
      128 8.169
12/09/2025 18:15:59.660 1   8.219
      1 8.219
      1 8.219
12/09/2025 18:07:04.362 150   8.223
      150 8.223
      150 8.223
12/09/2025 18:05:57.857 185   8.221
      185 8.221
      185 8.221
12/09/2025 18:03:20.102 3   8.175
      3 8.175
      3 8.175
12/09/2025 18:02:52.223 3   8.223
      3 8.223
      3 8.223
12/09/2025 17:57:43.981 122   8.221
      122 8.221
      100 8.221
      22 8.221
12/09/2025 17:51:05.939 10   8.219
      10 8.219
      10 8.219
12/09/2025 17:30:37.777 613   8.207
      613 8.207
      613 8.207
12/09/2025 17:29:09.264 2   8.196
      2 8.196
      2 8.196
12/09/2025 17:17:29.055 821   8.202
      821 8.202
      821 8.202
12/09/2025 17:11:33.695 150   8.201
      150 8.201
      150 8.201
12/09/2025 17:11:29.269 1   8.203
      1 8.203
      1 8.203
12/09/2025 17:04:26.929 1   8.202
      1 8.202
      1 8.202
12/09/2025 17:02:49.834 3   8.202
      3 8.202
      3 8.202
12/09/2025 17:02:26.793 2   8.203
      2 8.203
      2 8.203
12/09/2025 16:59:22.697 7   8.204
      7 8.204
      7 8.204
12/09/2025 16:59:05.589 65   8.203
      65 8.203
      65 8.203
12/09/2025 16:56:35.621 11   8.206
      11 8.206
      11 8.206
12/09/2025 16:46:38.792 1   8.208
      1 8.208
      1 8.208
12/09/2025 16:43:06.280 24   8.207
      24 8.207
      24 8.207
12/09/2025 16:41:15.901 1   8.206
      1 8.206
      1 8.206
12/09/2025 16:39:24.220 148   8.203
      148 8.203
      148 8.203
12/09/2025 16:33:27.041 180   8.206
      180 8.206
      180 8.206
12/09/2025 16:31:24.237 193   8.205
      193 8.205
      193 8.205
12/09/2025 16:27:22.915 200   8.208
      200 8.208
      200 8.208
12/09/2025 16:26:21.717 6   8.206
      6 8.206
      6 8.206
12/09/2025 16:22:23.646 150   8.203
      150 8.203
      150 8.203
12/09/2025 16:00:04.422 25   8.217
      25 8.217
      25 8.217
12/09/2025 15:57:25.022 71   8.217
      71 8.217
      71 8.217
12/09/2025 15:54:45.680 1   8.219
      1 8.219
      1 8.219
12/09/2025 15:54:16.201 39   8.217
      39 8.217
      39 8.217
12/09/2025 15:48:15.156 24   8.215
      24 8.215
      24 8.215
12/09/2025 15:43:19.083 1   8.224
      1 8.224
      1 8.224
12/09/2025 15:41:50.827 3   8.223
      3 8.223
      3 8.223
12/09/2025 15:41:41.271 122   8.224
      122 8.224
      122 8.224
12/09/2025 15:38:55.064 1   8.218
      1 8.218
      1 8.218
12/09/2025 15:36:18.905 25   8.221
      25 8.221
      25 8.221
12/09/2025 15:36:15.827 1   8.219
      1 8.219
      1 8.219
12/09/2025 15:25:28.878 219   8.22
      219 8.22
      219 8.22
12/09/2025 15:23:05.653 600   8.218
      600 8.218
      600 8.218
12/09/2025 15:12:07.464 7   8.22
      7 8.22
      7 8.22
12/09/2025 15:11:25.905 912   8.221
      912 8.221
      912 8.221
12/09/2025 15:10:17.063 1 246   8.217
      1 246 8.217
      1 246 8.217
12/09/2025 15:02:16.410 25   8.217
      25 8.217
      25 8.217
12/09/2025 14:57:42.852 61   8.217
      61 8.217
      61 8.217
12/09/2025 14:55:18.215 160   8.217
      160 8.217
      160 8.217
12/09/2025 14:44:15.979 27   8.213
      27 8.213
      27 8.213
12/09/2025 14:43:45.775 1   8.215
      1 8.215
      1 8.215
12/09/2025 14:43:14.377 11   8.211
      11 8.211
      11 8.211
12/09/2025 14:18:50.626 3   8.218
      3 8.218
      3 8.218
12/09/2025 14:18:28.119 141   8.218
      141 8.218
      141 8.218
12/09/2025 14:02:05.223 304   8.215
      304 8.215
      304 8.215
12/09/2025 14:00:14.253 202   8.214
      202 8.214
      202 8.214
12/09/2025 13:57:24.672 175   8.212
      175 8.212
      175 8.212
12/09/2025 13:43:14.878 10   8.214
      10 8.214
      10 8.214
12/09/2025 13:38:24.880 147   8.207
      147 8.207
      147 8.207
12/09/2025 13:32:19.959 23   8.206
      23 8.206
      23 8.206
12/09/2025 13:24:00.437 1   8.206
      1 8.206
      1 8.206
12/09/2025 13:23:16.459 1   8.207
      1 8.207
      1 8.207
12/09/2025 13:22:18.650 2   8.207
      2 8.207
      2 8.207
12/09/2025 13:21:12.689 1   8.205
      1 8.205
      1 8.205
12/09/2025 13:20:43.056 2 000   8.203
      2 000 8.203
      2 000 8.203
12/09/2025 13:20:38.473 9   8.203
      9 8.203
      9 8.203
12/09/2025 13:12:58.362 4   8.199
      4 8.199
      4 8.199
12/09/2025 13:08:02.948 95   8.20
      95 8.20
      95 8.20
12/09/2025 13:05:37.399 4   8.202
      4 8.202
      4 8.202
12/09/2025 12:53:51.854 61   8.203
      61 8.203
      61 8.203
12/09/2025 12:52:46.539 900   8.204
      900 8.204
      900 8.204
12/09/2025 12:52:18.401 2   8.204
      2 8.204
      2 8.204
12/09/2025 12:50:35.994 571   8.203
      571 8.203
      571 8.203
12/09/2025 12:43:40.038 4   8.203
      4 8.203
      4 8.203
12/09/2025 12:42:48.210 182   8.203
      182 8.203
      182 8.203
12/09/2025 12:32:01.119 120   8.202
      120 8.202
      120 8.202
12/09/2025 12:25:49.953 3   8.204
      3 8.204
      3 8.204
12/09/2025 12:25:21.981 1   8.205
      1 8.205
      1 8.205
12/09/2025 12:09:30.449 79   8.208
      79 8.208
      79 8.208
12/09/2025 12:09:07.029 13   8.206
      13 8.206
      13 8.206
12/09/2025 11:56:38.768 10   8.207
      10 8.207
      10 8.207
12/09/2025 11:54:27.139 200   8.203
      200 8.203
      200 8.203
12/09/2025 11:49:49.236 1 000   8.208
      1 000 8.208
      1 000 8.208
12/09/2025 11:31:20.758 120   8.204
      120 8.204
      120 8.204
12/09/2025 11:24:50.625 37   8.204
      37 8.204
      37 8.204
12/09/2025 11:19:23.396 12   8.202
      12 8.202
      12 8.202
12/09/2025 11:15:42.285 93   8.204
      93 8.204
      93 8.204
12/09/2025 11:15:19.098 81   8.205
      81 8.205
      81 8.205
12/09/2025 11:13:47.410 31   8.207
      31 8.207
      31 8.207
12/09/2025 11:06:11.046 122   8.205
      122 8.205
      122 8.205
12/09/2025 11:05:33.287 625   8.206
      625 8.206
      625 8.206
12/09/2025 11:00:34.933 89   8.206
      89 8.206
      89 8.206
12/09/2025 11:00:25.171 122   8.207
      122 8.207
      122 8.207
12/09/2025 10:56:20.422 3   8.207
      3 8.207
      3 8.207
12/09/2025 10:56:11.267 7   8.208
      7 8.208
      7 8.208
12/09/2025 10:55:43.231 38   8.206
      38 8.206
      38 8.206
12/09/2025 10:51:25.716 300   8.205
      300 8.205
      300 8.205
12/09/2025 10:50:57.550 11   8.204
      11 8.204
      11 8.204
12/09/2025 10:47:52.510 13   8.203
      13 8.203
      13 8.203
12/09/2025 10:44:51.927 9   8.205
      9 8.205
      9 8.205
12/09/2025 10:40:12.463 1   8.201
      1 8.201
      1 8.201
12/09/2025 10:34:31.482 4 250   8.20
      4 250 8.20
      1 000 8.20
      2 000 8.20
      1 250 8.20
12/09/2025 10:31:43.788 107   8.198
      107 8.198
      107 8.198
12/09/2025 10:25:48.303 1 220   8.198
      1 220 8.198
      1 220 8.198
12/09/2025 10:23:05.008 73   8.195
      73 8.195
      73 8.195
12/09/2025 10:20:57.689 1   8.195
      1 8.195
      1 8.195
12/09/2025 10:17:57.257 1 832   8.197
      1 832 8.197
      1 832 8.197
12/09/2025 10:11:46.894 123   8.198
      123 8.198
      123 8.198
12/09/2025 10:05:44.066 725   8.195
      725 8.195
      725 8.195
12/09/2025 09:59:04.506 264   8.193
      264 8.193
      264 8.193
12/09/2025 09:58:21.115 1   8.195
      1 8.195
      1 8.195
12/09/2025 09:54:57.519 98   8.194
      98 8.194
      98 8.194
12/09/2025 09:54:41.992 635   8.193
      635 8.193
      635 8.193
12/09/2025 09:53:39.492 150   8.195
      150 8.195
      150 8.195
12/09/2025 09:52:58.118 1   8.195
      1 8.195
      1 8.195
12/09/2025 09:43:32.381 1   8.194
      1 8.194
      1 8.194
12/09/2025 09:42:51.041 4   8.193
      4 8.193
      4 8.193
12/09/2025 09:42:41.488 2   8.194
      2 8.194
      2 8.194
12/09/2025 09:42:39.070 7   8.194
      7 8.194
      7 8.194
12/09/2025 09:42:37.259 2   8.194
      2 8.194
      2 8.194
12/09/2025 09:42:13.617 13   8.194
      13 8.194
      13 8.194
12/09/2025 09:42:08.686 7   8.194
      7 8.194
      7 8.194
12/09/2025 09:42:00.285 600   8.193
      600 8.193
      600 8.193
12/09/2025 09:41:20.302 4   8.193
      4 8.193
      4 8.193
12/09/2025 09:41:08.433 4   8.194
      4 8.194
      4 8.194
12/09/2025 09:41:06.826 3   8.194
      3 8.194
      3 8.194
12/09/2025 09:41:02.398 1   8.194
      1 8.194
      1 8.194
12/09/2025 09:40:31.617 1   8.194
      1 8.194
      1 8.194
12/09/2025 09:40:07.879 1   8.192
      1 8.192
      1 8.192
12/09/2025 09:39:50.379 3   8.191
      3 8.191
      3 8.191
12/09/2025 09:39:39.215 1   8.192
      1 8.192
      1 8.192
12/09/2025 09:39:08.533 2   8.192
      2 8.192
      2 8.192
12/09/2025 09:39:04.817 8   8.191
      8 8.191
      8 8.191
12/09/2025 09:39:02.705 1   8.191
      1 8.191
      1 8.191
12/09/2025 09:38:06.899 25   8.191
      25 8.191
      25 8.191
12/09/2025 09:37:49.805 4   8.19
      4 8.19
      4 8.19
12/09/2025 09:37:38.939 4   8.191
      4 8.191
      4 8.191
12/09/2025 09:37:36.625 2   8.191
      2 8.191
      2 8.191
12/09/2025 09:36:40.811 2   8.19
      2 8.19
      2 8.19
12/09/2025 09:36:34.877 1   8.19
      1 8.19
      1 8.19
12/09/2025 09:35:20.659 4   8.189
      4 8.189
      4 8.189
12/09/2025 09:35:10.317 1   8.19
      1 8.19
      1 8.19
12/09/2025 09:35:08.181 2   8.19
      2 8.19
      2 8.19
12/09/2025 09:35:07.575 4   8.19
      4 8.19
      4 8.19
12/09/2025 09:35:07.078 1   8.19
      1 8.19
      1 8.19
12/09/2025 09:34:48.564 10 000   8.19
      10 000 8.19
      10 000 8.19
12/09/2025 09:34:03.481 2   8.19
      2 8.19
      2 8.19
12/09/2025 09:34:02.273 1   8.19
      1 8.19
      1 8.19
12/09/2025 09:33:37.433 2   8.19
      2 8.19
      2 8.19
12/09/2025 09:33:20.641 4   8.189
      4 8.189
      4 8.189
12/09/2025 09:33:03.211 1   8.192
      1 8.192
      1 8.192
12/09/2025 09:33:03.133 1   8.192
      1 8.192
      1 8.192
12/09/2025 09:33:02.733 4   8.192
      4 8.192
      4 8.192
12/09/2025 09:33:01.634 30   8.192
      30 8.192
      30 8.192
12/09/2025 09:32:44.350 60   8.191
      60 8.191
      60 8.191
12/09/2025 09:32:31.759 1   8.192
      1 8.192
      1 8.192
12/09/2025 09:32:11.536 13   8.192
      13 8.192
      13 8.192
12/09/2025 09:31:50.627 3   8.191
      3 8.191
      3 8.191
12/09/2025 09:31:34.130 2   8.188
      2 8.188
      2 8.188
12/09/2025 09:31:33.929 2   8.188
      2 8.188
      2 8.188
12/09/2025 09:31:16.528 1   8.187
      1 8.187
      1 8.187
12/09/2025 09:31:08.078 7   8.188
      7 8.188
      7 8.188
12/09/2025 09:30:20.003 3   8.187
      3 8.187
      3 8.187
12/09/2025 09:30:02.792 1   8.188
      1 8.188
      1 8.188
12/09/2025 09:30:02.187 1   8.188
      1 8.188
      1 8.188
12/09/2025 09:29:03.426 1   8.188
      1 8.188
      1 8.188
12/09/2025 09:28:05.293 2   8.188
      2 8.188
      2 8.188
12/09/2025 09:27:33.514 7   8.188
      7 8.188
      7 8.188
12/09/2025 09:27:19.840 3   8.185
      3 8.185
      3 8.185
12/09/2025 09:27:02.313 1   8.188
      1 8.188
      1 8.188
12/09/2025 09:26:39.778 2   8.186
      2 8.186
      2 8.186
12/09/2025 09:26:36.256 1   8.186
      1 8.186
      1 8.186
12/09/2025 09:26:03.861 2   8.186
      2 8.186
      2 8.186
12/09/2025 09:25:49.771 3   8.185
      3 8.185
      3 8.185
12/09/2025 09:25:40.417 1   8.185
      1 8.185
      1 8.185
12/09/2025 09:25:39.110 4   8.185
      4 8.185
      4 8.185
12/09/2025 09:24:03.831 1   8.187
      1 8.187
      1 8.187
12/09/2025 09:23:37.877 4   8.187
      4 8.187
      4 8.187
12/09/2025 09:23:01.562 1   8.187
      1 8.187
      1 8.187
12/09/2025 09:21:49.828 3   8.187
      3 8.187
      3 8.187
12/09/2025 09:21:41.158 1   8.19
      1 8.19
      1 8.19
12/09/2025 09:21:37.744 2   8.19
      2 8.19
      2 8.19
12/09/2025 09:21:09.777 1   8.19
      1 8.19
      1 8.19
12/09/2025 09:21:03.437 4   8.19
      4 8.19
      4 8.19
12/09/2025 09:20:31.645 1   8.191
      1 8.191
      1 8.191
12/09/2025 09:20:19.974 3   8.188
      3 8.188
      3 8.188
12/09/2025 09:20:08.916 4   8.191
      4 8.191
      4 8.191
12/09/2025 09:20:01.973 3   8.191
      3 8.191
      3 8.191
12/09/2025 09:17:17.500 150   8.19
      150 8.19
      150 8.19
12/09/2025 09:16:39.788 1   8.192
      1 8.192
      1 8.192
12/09/2025 09:15:09.739 1   8.192
      1 8.192
      1 8.192
12/09/2025 09:15:05.964 90   8.192
      90 8.192
      90 8.192
12/09/2025 09:15:05.814 2   8.192
      2 8.192
      2 8.192
12/09/2025 09:14:38.942 7   8.192
      7 8.192
      7 8.192
12/09/2025 09:14:20.801 1 160   8.193
      1 160 8.193
      1 160 8.193
12/09/2025 09:13:50.056 3   8.193
      3 8.193
      3 8.193
12/09/2025 09:13:31.455 1   8.194
      1 8.194
      1 8.194
12/09/2025 09:11:59.037 500   8.194
      500 8.194
      500 8.194
12/09/2025 09:11:31.533 1   8.194
      1 8.194
      1 8.194
12/09/2025 09:11:06.471 1   8.192
      1 8.192
      1 8.192
12/09/2025 09:10:06.693 1   8.191
      1 8.191
      1 8.191
12/09/2025 09:07:49.923 4   8.189
      4 8.189
      4 8.189
12/09/2025 09:07:40.067 1   8.191
      1 8.191
      1 8.191
12/09/2025 09:07:39.465 1   8.191
      1 8.191
      1 8.191
12/09/2025 09:07:38.162 1   8.191
      1 8.191
      1 8.191
12/09/2025 09:07:06.163 1   8.191
      1 8.191
      1 8.191
12/09/2025 09:07:01.836 1   8.191
      1 8.191
      1 8.191
12/09/2025 09:06:49.972 3   8.189
      3 8.189
      3 8.189
12/09/2025 09:06:35.781 1   8.193
      1 8.193
      1 8.193
12/09/2025 09:06:35.479 2   8.193
      2 8.193
      2 8.193
12/09/2025 09:06:05.487 1   8.193
      1 8.193
      1 8.193
12/09/2025 09:05:33.687 1   8.193
      1 8.193
      1 8.193
12/09/2025 09:05:08.123 1   8.192
      1 8.192
      1 8.192
12/09/2025 09:04:49.911 8   8.189
      8 8.189
      8 8.189
12/09/2025 09:04:37.242 1   8.191
      1 8.191
      1 8.191
12/09/2025 09:04:25.071 1   8.192
      1 8.192
      1 8.192
12/09/2025 09:04:24.428 500   8.17
      500 8.17
      500 8.17
12/09/2025 09:04:24.299 400   8.161
      1 8.161
      25 8.161
      1 8.161
      2 8.161
      356 8.161
      4 8.161
      400 8.161
      6 8.161
      1 8.161
      1 8.161
      2 8.161
      1 8.161
12/09/2025 08:37:20.125 3   8.167
      3 8.167
      3 8.167
12/09/2025 08:37:09.957 2   8.215
      2 8.215
      2 8.215
12/09/2025 08:29:11.397 1   8.215
      1 8.215
      1 8.215
12/09/2025 08:29:09.381 1   8.215
      1 8.215
      1 8.215
12/09/2025 08:26:32.320 1   8.216
      1 8.216
      1 8.216
12/09/2025 08:22:58.984 199   8.167
      150 8.167
      199 8.167
      49 8.167
12/09/2025 08:19:42.568 1   8.20
      1 8.20
      1 8.20
12/09/2025 08:14:59.140 1   8.165
      1 8.165
      1 8.165
12/09/2025 08:00:15.892 29   8.23
      29 8.23
      29 8.23
12/09/2025 08:00:05.847 3   8.232
      1 8.232
      2 8.232
      3 8.232
12/09/2025 07:51:23.569 40   8.199
      40 8.199
      40 8.199
12/09/2025 07:30:46.637 3   8.151
      3 8.151
      3 8.151
12/09/2025 07:30:01.019 10   8.151
      10 8.151
      10 8.151
12/09/2025 07:30:00.540 3   8.199
      3 8.199
      3 8.199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM