iShs IV-iShs MSCI India UC.ETF
- Information
- Last
- Buy
- Sell
351
267
8.391
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2025 | 21:53:25.602 | 50 | 8.391 | |
50 | 8.391 | |||
50 | 8.391 | |||
13/06/2025 | 21:47:11.650 | 2 000 | 8.386 | |
225 | 8.386 | |||
500 | 8.386 | |||
1 275 | 8.386 | |||
2 000 | 8.386 | |||
13/06/2025 | 21:23:55.491 | 120 | 8.397 | |
120 | 8.397 | |||
120 | 8.397 | |||
13/06/2025 | 20:51:08.764 | 80 | 8.447 | |
80 | 8.447 | |||
80 | 8.447 | |||
13/06/2025 | 20:34:37.797 | 37 | 8.381 | |
37 | 8.381 | |||
31 | 8.381 | |||
6 | 8.381 | |||
13/06/2025 | 20:30:45.144 | 12 | 8.442 | |
12 | 8.442 | |||
12 | 8.442 | |||
13/06/2025 | 20:23:56.951 | 3 | 8.386 | |
3 | 8.386 | |||
3 | 8.386 | |||
13/06/2025 | 20:23:45.682 | 3 | 8.448 | |
3 | 8.448 | |||
3 | 8.448 | |||
13/06/2025 | 20:20:20.873 | 500 | 8.454 | |
300 | 8.454 | |||
500 | 8.454 | |||
20 | 8.454 | |||
180 | 8.454 | |||
13/06/2025 | 20:05:17.283 | 61 | 8.403 | |
61 | 8.403 | |||
61 | 8.403 | |||
13/06/2025 | 20:02:44.041 | 132 | 8.406 | |
132 | 8.406 | |||
126 | 8.406 | |||
6 | 8.406 | |||
13/06/2025 | 19:54:57.058 | 12 | 8.467 | |
12 | 8.467 | |||
12 | 8.467 | |||
13/06/2025 | 19:30:37.200 | 2 | 8.474 | |
2 | 8.474 | |||
2 | 8.474 | |||
13/06/2025 | 19:19:31.052 | 5 | 8.475 | |
5 | 8.475 | |||
5 | 8.475 | |||
13/06/2025 | 19:16:14.933 | 86 | 8.414 | |
86 | 8.414 | |||
86 | 8.414 | |||
13/06/2025 | 19:12:44.819 | 2 | 8.476 | |
2 | 8.476 | |||
2 | 8.476 | |||
13/06/2025 | 19:10:36.871 | 1 | 8.481 | |
1 | 8.481 | |||
1 | 8.481 | |||
13/06/2025 | 19:10:07.082 | 1 | 8.481 | |
1 | 8.481 | |||
1 | 8.481 | |||
13/06/2025 | 19:09:08.706 | 31 | 8.421 | |
31 | 8.421 | |||
31 | 8.421 | |||
13/06/2025 | 18:48:28.226 | 56 | 8.418 | |
56 | 8.418 | |||
56 | 8.418 | |||
13/06/2025 | 18:47:41.398 | 117 | 8.42 | |
117 | 8.42 | |||
17 | 8.42 | |||
100 | 8.42 | |||
13/06/2025 | 18:45:31.468 | 13 | 8.478 | |
13 | 8.478 | |||
13 | 8.478 | |||
13/06/2025 | 18:35:58.166 | 6 | 8.413 | |
6 | 8.413 | |||
6 | 8.413 | |||
13/06/2025 | 18:25:18.673 | 1 | 8.478 | |
1 | 8.478 | |||
1 | 8.478 | |||
13/06/2025 | 18:15:09.067 | 3 | 8.417 | |
3 | 8.417 | |||
3 | 8.417 | |||
13/06/2025 | 18:14:04.048 | 13 | 8.478 | |
12 | 8.478 | |||
1 | 8.478 | |||
13 | 8.478 | |||
13/06/2025 | 17:56:01.914 | 6 | 8.475 | |
6 | 8.475 | |||
6 | 8.475 | |||
13/06/2025 | 17:52:10.980 | 24 | 8.473 | |
24 | 8.473 | |||
24 | 8.473 | |||
13/06/2025 | 17:30:40.511 | 80 | 8.439 | |
80 | 8.439 | |||
80 | 8.439 | |||
13/06/2025 | 17:29:29.368 | 355 | 8.436 | |
355 | 8.436 | |||
355 | 8.436 | |||
13/06/2025 | 17:26:02.915 | 236 | 8.438 | |
236 | 8.438 | |||
236 | 8.438 | |||
13/06/2025 | 17:18:50.300 | 20 | 8.441 | |
20 | 8.441 | |||
20 | 8.441 | |||
13/06/2025 | 17:12:09.631 | 400 | 8.444 | |
400 | 8.444 | |||
400 | 8.444 | |||
13/06/2025 | 17:09:36.965 | 1 | 8.445 | |
1 | 8.445 | |||
1 | 8.445 | |||
13/06/2025 | 16:50:17.876 | 12 | 8.438 | |
12 | 8.438 | |||
12 | 8.438 | |||
13/06/2025 | 16:47:41.939 | 2 | 8.432 | |
2 | 8.432 | |||
2 | 8.432 | |||
13/06/2025 | 16:47:40.934 | 1 | 8.432 | |
1 | 8.432 | |||
1 | 8.432 | |||
13/06/2025 | 16:47:38.953 | 61 | 8.432 | |
61 | 8.432 | |||
61 | 8.432 | |||
13/06/2025 | 16:35:01.044 | 7 | 8.438 | |
7 | 8.438 | |||
7 | 8.438 | |||
13/06/2025 | 16:34:33.536 | 1 000 | 8.436 | |
1 000 | 8.436 | |||
1 000 | 8.436 | |||
13/06/2025 | 16:32:39.890 | 3 | 8.431 | |
3 | 8.431 | |||
3 | 8.431 | |||
13/06/2025 | 16:32:24.699 | 2 | 8.432 | |
2 | 8.432 | |||
2 | 8.432 | |||
13/06/2025 | 16:18:59.541 | 50 | 8.441 | |
50 | 8.441 | |||
50 | 8.441 | |||
13/06/2025 | 16:11:58.015 | 48 | 8.437 | |
48 | 8.437 | |||
48 | 8.437 | |||
13/06/2025 | 16:00:01.334 | 7 | 8.459 | |
7 | 8.459 | |||
7 | 8.459 | |||
13/06/2025 | 15:59:45.299 | 30 | 8.437 | |
30 | 8.437 | |||
30 | 8.437 | |||
13/06/2025 | 15:56:26.909 | 30 | 8.444 | |
30 | 8.444 | |||
30 | 8.444 | |||
13/06/2025 | 15:56:24.145 | 752 | 8.441 | |
752 | 8.441 | |||
752 | 8.441 | |||
13/06/2025 | 15:54:45.928 | 3 500 | 8.445 | |
3 500 | 8.445 | |||
3 500 | 8.445 | |||
13/06/2025 | 15:48:21.081 | 70 | 8.452 | |
70 | 8.452 | |||
70 | 8.452 | |||
13/06/2025 | 15:45:32.830 | 1 | 8.453 | |
1 | 8.453 | |||
1 | 8.453 | |||
13/06/2025 | 15:40:54.697 | 1 | 8.46 | |
1 | 8.46 | |||
1 | 8.46 | |||
13/06/2025 | 15:37:17.585 | 52 | 8.458 | |
52 | 8.458 | |||
52 | 8.458 | |||
13/06/2025 | 15:36:13.688 | 3 | 8.453 | |
3 | 8.453 | |||
3 | 8.453 | |||
13/06/2025 | 15:34:28.016 | 3 051 | 8.456 | |
3 051 | 8.456 | |||
3 051 | 8.456 | |||
13/06/2025 | 15:33:49.802 | 30 | 8.461 | |
30 | 8.461 | |||
30 | 8.461 | |||
13/06/2025 | 15:21:48.544 | 2 | 8.445 | |
2 | 8.445 | |||
2 | 8.445 | |||
13/06/2025 | 15:21:21.571 | 5 | 8.447 | |
5 | 8.447 | |||
5 | 8.447 | |||
13/06/2025 | 15:16:34.358 | 315 | 8.449 | |
315 | 8.449 | |||
315 | 8.449 | |||
13/06/2025 | 15:05:22.108 | 57 | 8.449 | |
57 | 8.449 | |||
57 | 8.449 | |||
13/06/2025 | 15:03:04.467 | 25 | 8.447 | |
25 | 8.447 | |||
25 | 8.447 | |||
13/06/2025 | 15:01:10.392 | 6 | 8.449 | |
6 | 8.449 | |||
6 | 8.449 | |||
13/06/2025 | 14:58:02.498 | 3 | 8.448 | |
3 | 8.448 | |||
3 | 8.448 | |||
13/06/2025 | 14:49:55.784 | 300 | 8.442 | |
300 | 8.442 | |||
300 | 8.442 | |||
13/06/2025 | 14:42:42.779 | 930 | 8.445 | |
930 | 8.445 | |||
930 | 8.445 | |||
13/06/2025 | 14:39:07.727 | 215 | 8.454 | |
215 | 8.454 | |||
215 | 8.454 | |||
13/06/2025 | 14:33:53.058 | 344 | 8.451 | |
344 | 8.451 | |||
344 | 8.451 | |||
13/06/2025 | 14:31:09.110 | 2 | 8.451 | |
2 | 8.451 | |||
2 | 8.451 | |||
13/06/2025 | 14:26:54.836 | 250 | 8.453 | |
250 | 8.453 | |||
250 | 8.453 | |||
13/06/2025 | 14:15:21.443 | 73 | 8.439 | |
73 | 8.439 | |||
73 | 8.439 | |||
13/06/2025 | 14:08:35.144 | 123 | 8.446 | |
123 | 8.446 | |||
123 | 8.446 | |||
13/06/2025 | 13:55:49.573 | 295 | 8.456 | |
295 | 8.456 | |||
295 | 8.456 | |||
13/06/2025 | 13:54:11.274 | 400 | 8.458 | |
400 | 8.458 | |||
400 | 8.458 | |||
13/06/2025 | 13:40:19.608 | 139 | 8.452 | |
139 | 8.452 | |||
139 | 8.452 | |||
13/06/2025 | 13:36:23.837 | 30 | 8.453 | |
30 | 8.453 | |||
30 | 8.453 | |||
13/06/2025 | 13:32:51.778 | 295 | 8.459 | |
295 | 8.459 | |||
295 | 8.459 | |||
13/06/2025 | 13:22:21.385 | 146 | 8.454 | |
146 | 8.454 | |||
146 | 8.454 | |||
13/06/2025 | 13:17:48.466 | 27 | 8.458 | |
27 | 8.458 | |||
27 | 8.458 | |||
13/06/2025 | 13:17:21.386 | 61 | 8.452 | |
61 | 8.452 | |||
61 | 8.452 | |||
13/06/2025 | 13:11:04.755 | 29 | 8.445 | |
29 | 8.445 | |||
23 | 8.445 | |||
6 | 8.445 | |||
13/06/2025 | 13:05:37.760 | 36 | 8.456 | |
36 | 8.456 | |||
36 | 8.456 | |||
13/06/2025 | 12:52:20.208 | 2 | 8.442 | |
2 | 8.442 | |||
2 | 8.442 | |||
13/06/2025 | 12:47:33.528 | 949 | 8.441 | |
949 | 8.441 | |||
949 | 8.441 | |||
13/06/2025 | 12:45:40.366 | 300 | 8.441 | |
300 | 8.441 | |||
300 | 8.441 | |||
13/06/2025 | 12:41:38.533 | 1 750 | 8.442 | |
1 750 | 8.442 | |||
1 750 | 8.442 | |||
13/06/2025 | 12:38:52.084 | 700 | 8.436 | |
700 | 8.436 | |||
700 | 8.436 | |||
13/06/2025 | 12:29:48.444 | 1 | 8.435 | |
1 | 8.435 | |||
1 | 8.435 | |||
13/06/2025 | 12:22:28.662 | 85 | 8.426 | |
85 | 8.426 | |||
85 | 8.426 | |||
13/06/2025 | 12:11:53.972 | 25 | 8.434 | |
25 | 8.434 | |||
25 | 8.434 | |||
13/06/2025 | 12:09:10.456 | 60 | 8.428 | |
60 | 8.428 | |||
60 | 8.428 | |||
13/06/2025 | 12:01:47.487 | 236 | 8.423 | |
236 | 8.423 | |||
236 | 8.423 | |||
13/06/2025 | 11:55:01.691 | 24 | 8.42 | |
24 | 8.42 | |||
24 | 8.42 | |||
13/06/2025 | 11:52:57.109 | 1 | 8.421 | |
1 | 8.421 | |||
1 | 8.421 | |||
13/06/2025 | 11:52:27.110 | 1 | 8.419 | |
1 | 8.419 | |||
1 | 8.419 | |||
13/06/2025 | 11:51:47.055 | 2 | 8.417 | |
2 | 8.417 | |||
2 | 8.417 | |||
13/06/2025 | 11:46:01.418 | 70 | 8.417 | |
70 | 8.417 | |||
70 | 8.417 | |||
13/06/2025 | 11:45:50.328 | 3 | 8.416 | |
3 | 8.416 | |||
3 | 8.416 | |||
13/06/2025 | 11:45:38.049 | 1 | 8.42 | |
1 | 8.42 | |||
1 | 8.42 | |||
13/06/2025 | 11:45:00.170 | 1 110 | 8.417 | |
1 110 | 8.417 | |||
1 110 | 8.417 | |||
13/06/2025 | 11:41:35.424 | 2 | 8.413 | |
2 | 8.413 | |||
2 | 8.413 | |||
13/06/2025 | 11:40:10.682 | 1 000 | 8.414 | |
1 000 | 8.414 | |||
1 000 | 8.414 | |||
13/06/2025 | 11:36:43.969 | 179 | 8.408 | |
179 | 8.408 | |||
179 | 8.408 | |||
13/06/2025 | 11:34:41.728 | 23 | 8.40 | |
23 | 8.40 | |||
23 | 8.40 | |||
13/06/2025 | 11:32:01.384 | 6 000 | 8.398 | |
6 000 | 8.398 | |||
6 000 | 8.398 | |||
13/06/2025 | 11:24:17.380 | 1 110 | 8.40 | |
1 110 | 8.40 | |||
1 110 | 8.40 | |||
13/06/2025 | 11:23:50.555 | 24 | 8.401 | |
24 | 8.401 | |||
24 | 8.401 | |||
13/06/2025 | 11:12:38.241 | 4 000 | 8.414 | |
4 000 | 8.414 | |||
4 000 | 8.414 | |||
13/06/2025 | 11:12:17.085 | 5 | 8.416 | |
5 | 8.416 | |||
5 | 8.416 | |||
13/06/2025 | 11:06:54.571 | 300 | 8.415 | |
300 | 8.415 | |||
300 | 8.415 | |||
13/06/2025 | 11:03:11.172 | 2 500 | 8.419 | |
2 500 | 8.419 | |||
2 500 | 8.419 | |||
13/06/2025 | 11:01:02.229 | 60 | 8.419 | |
60 | 8.419 | |||
60 | 8.419 | |||
13/06/2025 | 11:00:10.316 | 118 | 8.422 | |
118 | 8.422 | |||
118 | 8.422 | |||
13/06/2025 | 10:57:53.960 | 60 | 8.414 | |
60 | 8.414 | |||
60 | 8.414 | |||
13/06/2025 | 10:55:53.716 | 24 | 8.418 | |
24 | 8.418 | |||
24 | 8.418 | |||
13/06/2025 | 10:47:42.827 | 100 | 8.417 | |
100 | 8.417 | |||
100 | 8.417 | |||
13/06/2025 | 10:47:34.308 | 2 420 | 8.417 | |
2 420 | 8.417 | |||
2 420 | 8.417 | |||
13/06/2025 | 10:45:03.968 | 25 | 8.425 | |
25 | 8.425 | |||
25 | 8.425 | |||
13/06/2025 | 10:43:38.367 | 3 | 8.421 | |
3 | 8.421 | |||
3 | 8.421 | |||
13/06/2025 | 10:34:13.677 | 3 | 8.418 | |
3 | 8.418 | |||
3 | 8.418 | |||
13/06/2025 | 10:32:57.688 | 30 | 8.416 | |
30 | 8.416 | |||
30 | 8.416 | |||
13/06/2025 | 10:29:40.036 | 3 | 8.413 | |
3 | 8.413 | |||
3 | 8.413 | |||
13/06/2025 | 10:29:28.265 | 42 | 8.419 | |
42 | 8.419 | |||
42 | 8.419 | |||
13/06/2025 | 10:29:18.870 | 41 | 8.417 | |
41 | 8.417 | |||
41 | 8.417 | |||
13/06/2025 | 10:28:48.110 | 50 | 8.416 | |
50 | 8.416 | |||
50 | 8.416 | |||
13/06/2025 | 10:20:05.484 | 120 | 8.427 | |
120 | 8.427 | |||
120 | 8.427 | |||
13/06/2025 | 10:09:05.161 | 178 | 8.412 | |
178 | 8.412 | |||
178 | 8.412 | |||
13/06/2025 | 10:07:44.550 | 6 | 8.419 | |
6 | 8.419 | |||
6 | 8.419 | |||
13/06/2025 | 10:07:04.590 | 30 | 8.42 | |
30 | 8.42 | |||
30 | 8.42 | |||
13/06/2025 | 10:06:13.129 | 500 | 8.417 | |
500 | 8.417 | |||
500 | 8.417 | |||
13/06/2025 | 10:03:53.010 | 1 | 8.409 | |
1 | 8.409 | |||
1 | 8.409 | |||
13/06/2025 | 10:03:07.325 | 5 | 8.409 | |
5 | 8.409 | |||
5 | 8.409 | |||
13/06/2025 | 09:56:22.510 | 300 | 8.404 | |
300 | 8.404 | |||
300 | 8.404 | |||
13/06/2025 | 09:55:31.291 | 430 | 8.40 | |
430 | 8.40 | |||
430 | 8.40 | |||
13/06/2025 | 09:51:54.476 | 400 | 8.403 | |
400 | 8.403 | |||
400 | 8.403 | |||
13/06/2025 | 09:48:07.033 | 29 | 8.389 | |
29 | 8.389 | |||
29 | 8.389 | |||
13/06/2025 | 09:42:29.898 | 12 | 8.39 | |
12 | 8.39 | |||
12 | 8.39 | |||
13/06/2025 | 09:32:20.442 | 100 | 8.399 | |
100 | 8.399 | |||
100 | 8.399 | |||
13/06/2025 | 09:31:55.979 | 1 190 | 8.398 | |
1 190 | 8.398 | |||
1 190 | 8.398 | |||
13/06/2025 | 09:29:51.539 | 850 | 8.396 | |
850 | 8.396 | |||
850 | 8.396 | |||
13/06/2025 | 09:27:02.386 | 1 | 8.396 | |
1 | 8.396 | |||
1 | 8.396 | |||
13/06/2025 | 09:26:46.595 | 4 | 8.396 | |
4 | 8.396 | |||
4 | 8.396 | |||
13/06/2025 | 09:26:19.870 | 50 | 8.397 | |
50 | 8.397 | |||
50 | 8.397 | |||
13/06/2025 | 09:26:16.807 | 2 | 8.397 | |
2 | 8.397 | |||
2 | 8.397 | |||
13/06/2025 | 09:26:14.491 | 2 | 8.397 | |
2 | 8.397 | |||
2 | 8.397 | |||
13/06/2025 | 09:26:14.395 | 6 | 8.397 | |
6 | 8.397 | |||
6 | 8.397 | |||
13/06/2025 | 09:26:12.985 | 2 | 8.397 | |
2 | 8.397 | |||
2 | 8.397 | |||
13/06/2025 | 09:26:08.357 | 12 | 8.397 | |
12 | 8.397 | |||
12 | 8.397 | |||
13/06/2025 | 09:25:48.129 | 6 | 8.395 | |
6 | 8.395 | |||
6 | 8.395 | |||
13/06/2025 | 09:25:23.383 | 4 | 8.392 | |
4 | 8.392 | |||
4 | 8.392 | |||
13/06/2025 | 09:25:17.447 | 6 | 8.392 | |
6 | 8.392 | |||
6 | 8.392 | |||
13/06/2025 | 09:24:46.672 | 3 | 8.39 | |
3 | 8.39 | |||
3 | 8.39 | |||
13/06/2025 | 09:24:44.666 | 1 | 8.39 | |
1 | 8.39 | |||
1 | 8.39 | |||
13/06/2025 | 09:24:42.956 | 3 | 8.39 | |
3 | 8.39 | |||
3 | 8.39 | |||
13/06/2025 | 09:24:34.610 | 6 | 8.392 | |
6 | 8.392 | |||
6 | 8.392 | |||
13/06/2025 | 09:24:25.700 | 3 | 8.39 | |
3 | 8.39 | |||
3 | 8.39 | |||
13/06/2025 | 09:24:05.547 | 3 | 8.392 | |
3 | 8.392 | |||
3 | 8.392 | |||
13/06/2025 | 09:24:02.628 | 1 | 8.391 | |
1 | 8.391 | |||
1 | 8.391 | |||
13/06/2025 | 09:23:32.164 | 1 | 8.391 | |
1 | 8.391 | |||
1 | 8.391 | |||
13/06/2025 | 09:23:08.219 | 24 | 8.391 | |
24 | 8.391 | |||
24 | 8.391 | |||
13/06/2025 | 09:22:42.879 | 4 | 8.393 | |
4 | 8.393 | |||
4 | 8.393 | |||
13/06/2025 | 09:22:36.348 | 1 | 8.396 | |
1 | 8.396 | |||
1 | 8.396 | |||
13/06/2025 | 09:22:35.636 | 1 | 8.396 | |
1 | 8.396 | |||
1 | 8.396 | |||
13/06/2025 | 09:22:08.281 | 1 | 8.395 | |
1 | 8.395 | |||
1 | 8.395 | |||
13/06/2025 | 09:21:33.587 | 1 | 8.398 | |
1 | 8.398 | |||
1 | 8.398 | |||
13/06/2025 | 09:21:32.788 | 3 | 8.395 | |
3 | 8.395 | |||
3 | 8.395 | |||
13/06/2025 | 09:21:32.284 | 1 | 8.398 | |
1 | 8.398 | |||
1 | 8.398 | |||
13/06/2025 | 09:21:10.961 | 2 | 8.394 | |
2 | 8.394 | |||
2 | 8.394 | |||
13/06/2025 | 09:20:19.876 | 1 | 8.39 | |
1 | 8.39 | |||
1 | 8.39 | |||
13/06/2025 | 09:19:50.759 | 119 | 8.393 | |
119 | 8.393 | |||
119 | 8.393 | |||
13/06/2025 | 09:19:12.143 | 1 | 8.395 | |
1 | 8.395 | |||
1 | 8.395 | |||
13/06/2025 | 09:19:10.334 | 3 | 8.395 | |
3 | 8.395 | |||
3 | 8.395 | |||
13/06/2025 | 09:19:07.917 | 2 | 8.395 | |
2 | 8.395 | |||
2 | 8.395 | |||
13/06/2025 | 09:18:35.219 | 3 | 8.395 | |
3 | 8.395 | |||
3 | 8.395 | |||
13/06/2025 | 09:18:22.455 | 24 | 8.395 | |
24 | 8.395 | |||
24 | 8.395 | |||
13/06/2025 | 09:18:18.928 | 1 000 | 8.39 | |
1 000 | 8.39 | |||
1 000 | 8.39 | |||
13/06/2025 | 09:18:09.791 | 2 | 8.393 | |
2 | 8.393 | |||
2 | 8.393 | |||
13/06/2025 | 09:18:07.031 | 3 | 8.388 | |
3 | 8.388 | |||
3 | 8.388 | |||
13/06/2025 | 09:18:02.556 | 1 | 8.393 | |
1 | 8.393 | |||
1 | 8.393 | |||
13/06/2025 | 09:17:36.597 | 1 | 8.394 | |
1 | 8.394 | |||
1 | 8.394 | |||
13/06/2025 | 09:16:39.473 | 4 | 8.393 | |
4 | 8.393 | |||
4 | 8.393 | |||
13/06/2025 | 09:16:33.955 | 1 | 8.396 | |
1 | 8.396 | |||
1 | 8.396 | |||
13/06/2025 | 09:16:25.101 | 1 | 8.393 | |
1 | 8.393 | |||
1 | 8.393 | |||
13/06/2025 | 09:16:19.766 | 5 | 8.391 | |
5 | 8.391 | |||
5 | 8.391 | |||
13/06/2025 | 09:16:05.995 | 2 | 8.392 | |
2 | 8.392 | |||
2 | 8.392 | |||
13/06/2025 | 09:16:03.480 | 1 | 8.392 | |
1 | 8.392 | |||
1 | 8.392 | |||
13/06/2025 | 09:16:01.776 | 12 | 8.392 | |
12 | 8.392 | |||
12 | 8.392 | |||
13/06/2025 | 09:15:43.088 | 4 | 8.391 | |
4 | 8.391 | |||
4 | 8.391 | |||
13/06/2025 | 09:15:42.868 | 1 | 8.391 | |
1 | 8.391 | |||
1 | 8.391 | |||
13/06/2025 | 09:15:33.315 | 1 | 8.394 | |
1 | 8.394 | |||
1 | 8.394 | |||
13/06/2025 | 09:15:09.677 | 2 | 8.398 | |
2 | 8.398 | |||
2 | 8.398 | |||
13/06/2025 | 09:14:39.013 | 4 | 8.389 | |
4 | 8.389 | |||
4 | 8.389 | |||
13/06/2025 | 09:14:32.680 | 1 | 8.391 | |
1 | 8.391 | |||
1 | 8.391 | |||
13/06/2025 | 09:14:08.447 | 2 | 8.392 | |
2 | 8.392 | |||
2 | 8.392 | |||
13/06/2025 | 09:14:06.334 | 2 | 8.391 | |
2 | 8.391 | |||
2 | 8.391 | |||
13/06/2025 | 09:14:05.025 | 3 | 8.389 | |
3 | 8.389 | |||
3 | 8.389 | |||
13/06/2025 | 09:14:04.524 | 1 | 8.392 | |
1 | 8.392 | |||
1 | 8.392 | |||
13/06/2025 | 09:14:03.518 | 1 | 8.387 | |
1 | 8.387 | |||
1 | 8.387 | |||
13/06/2025 | 09:14:01.406 | 1 | 8.387 | |
1 | 8.387 | |||
1 | 8.387 | |||
13/06/2025 | 09:13:33.561 | 2 | 8.387 | |
2 | 8.387 | |||
2 | 8.387 | |||
13/06/2025 | 09:13:05.708 | 1 | 8.384 | |
1 | 8.384 | |||
1 | 8.384 | |||
13/06/2025 | 09:13:04.202 | 1 | 8.384 | |
1 | 8.384 | |||
1 | 8.384 | |||
13/06/2025 | 09:13:03.598 | 4 | 8.385 | |
4 | 8.385 | |||
4 | 8.385 | |||
13/06/2025 | 09:12:59.884 | 30 | 8.385 | |
30 | 8.385 | |||
30 | 8.385 | |||
13/06/2025 | 09:12:55.215 | 100 | 8.384 | |
100 | 8.384 | |||
100 | 8.384 | |||
13/06/2025 | 09:12:40.562 | 12 | 8.384 | |
12 | 8.384 | |||
12 | 8.384 | |||
13/06/2025 | 09:11:50.706 | 3 | 8.379 | |
3 | 8.379 | |||
3 | 8.379 | |||
13/06/2025 | 09:11:41.233 | 1 | 8.383 | |
1 | 8.383 | |||
1 | 8.383 | |||
13/06/2025 | 09:11:15.101 | 1 | 8.383 | |
1 | 8.383 | |||
1 | 8.383 | |||
13/06/2025 | 09:11:12.184 | 2 | 8.385 | |
2 | 8.385 | |||
2 | 8.385 | |||
13/06/2025 | 09:11:06.564 | 307 | 8.382 | |
307 | 8.382 | |||
307 | 8.382 | |||
13/06/2025 | 09:10:48.669 | 6 | 8.383 | |
6 | 8.383 | |||
6 | 8.383 | |||
13/06/2025 | 09:09:41.082 | 3 | 8.385 | |
3 | 8.385 | |||
3 | 8.385 | |||
13/06/2025 | 09:09:39.674 | 3 | 8.385 | |
3 | 8.385 | |||
3 | 8.385 | |||
13/06/2025 | 09:09:36.233 | 200 | 8.385 | |
200 | 8.385 | |||
200 | 8.385 | |||
13/06/2025 | 09:09:34.448 | 6 | 8.385 | |
6 | 8.385 | |||
6 | 8.385 | |||
13/06/2025 | 09:09:33.564 | 1 | 8.385 | |
1 | 8.385 | |||
1 | 8.385 | |||
13/06/2025 | 09:08:56.341 | 3 | 8.379 | |
3 | 8.379 | |||
3 | 8.379 | |||
13/06/2025 | 09:08:44.279 | 6 | 8.387 | |
6 | 8.387 | |||
6 | 8.387 | |||
13/06/2025 | 09:08:40.765 | 3 | 8.387 | |
3 | 8.387 | |||
3 | 8.387 | |||
13/06/2025 | 09:08:34.727 | 3 | 8.39 | |
3 | 8.39 | |||
3 | 8.39 | |||
13/06/2025 | 09:08:32.893 | 1 952 | 8.39 | |
1 952 | 8.39 | |||
1 952 | 8.39 | |||
13/06/2025 | 09:08:32.218 | 1 | 8.391 | |
1 | 8.391 | |||
1 | 8.391 | |||
13/06/2025 | 09:08:31.205 | 1 | 8.391 | |
1 | 8.391 | |||
1 | 8.391 | |||
13/06/2025 | 09:08:03.044 | 1 | 8.397 | |
1 | 8.397 | |||
1 | 8.397 | |||
13/06/2025 | 09:07:45.150 | 3 | 8.39 | |
3 | 8.39 | |||
3 | 8.39 | |||
13/06/2025 | 09:07:42.237 | 1 | 8.394 | |
1 | 8.394 | |||
1 | 8.394 | |||
13/06/2025 | 09:07:34.892 | 6 | 8.393 | |
6 | 8.393 | |||
6 | 8.393 | |||
13/06/2025 | 09:07:33.483 | 1 | 8.393 | |
1 | 8.393 | |||
1 | 8.393 | |||
13/06/2025 | 09:07:32.085 | 1 | 8.393 | |
1 | 8.393 | |||
1 | 8.393 | |||
13/06/2025 | 09:07:15.281 | 2 | 8.393 | |
2 | 8.393 | |||
2 | 8.393 | |||
13/06/2025 | 09:06:55.871 | 30 | 8.391 | |
30 | 8.391 | |||
30 | 8.391 | |||
13/06/2025 | 09:06:44.210 | 3 | 8.394 | |
3 | 8.394 | |||
3 | 8.394 | |||
13/06/2025 | 09:06:42.021 | 500 | 8.39 | |
500 | 8.39 | |||
500 | 8.39 | |||
13/06/2025 | 09:06:35.263 | 3 | 8.39 | |
3 | 8.39 | |||
3 | 8.39 | |||
13/06/2025 | 09:06:14.074 | 2 | 8.395 | |
2 | 8.395 | |||
2 | 8.395 | |||
13/06/2025 | 09:06:02.596 | 3 | 8.393 | |
3 | 8.393 | |||
3 | 8.393 | |||
13/06/2025 | 09:06:02.093 | 1 | 8.393 | |
1 | 8.393 | |||
1 | 8.393 | |||
13/06/2025 | 09:06:01.734 | 1 | 8.393 | |
1 | 8.393 | |||
1 | 8.393 | |||
13/06/2025 | 09:05:26.991 | 17 | 8.39 | |
17 | 8.39 | |||
17 | 8.39 | |||
13/06/2025 | 09:05:14.626 | 1 | 8.397 | |
1 | 8.397 | |||
1 | 8.397 | |||
13/06/2025 | 09:05:04.577 | 1 | 8.399 | |
1 | 8.399 | |||
1 | 8.399 | |||
13/06/2025 | 09:05:02.725 | 538 | 8.391 | |
2 | 8.391 | |||
1 | 8.391 | |||
4 | 8.391 | |||
1 | 8.391 | |||
1 | 8.391 | |||
1 | 8.391 | |||
12 | 8.391 | |||
100 | 8.391 | |||
1 | 8.391 | |||
1 | 8.391 | |||
37 | 8.391 | |||
2 | 8.391 | |||
2 | 8.391 | |||
500 | 8.391 | |||
1 | 8.391 | |||
1 | 8.391 | |||
40 | 8.391 | |||
42 | 8.391 | |||
1 | 8.391 | |||
2 | 8.391 | |||
2 | 8.391 | |||
300 | 8.391 | |||
1 | 8.391 | |||
4 | 8.391 | |||
6 | 8.391 | |||
2 | 8.391 | |||
1 | 8.391 | |||
4 | 8.391 | |||
1 | 8.391 | |||
1 | 8.391 | |||
1 | 8.391 | |||
1 | 8.391 | |||
13/06/2025 | 08:50:04.426 | 500 | 8.40 | |
500 | 8.40 | |||
500 | 8.40 | |||
13/06/2025 | 08:47:55.407 | 1 | 8.549 | |
1 | 8.549 | |||
1 | 8.549 | |||
13/06/2025 | 08:47:12.840 | 120 | 8.391 | |
120 | 8.391 | |||
120 | 8.391 | |||
13/06/2025 | 08:37:40.240 | 1 | 8.535 | |
1 | 8.535 | |||
1 | 8.535 | |||
13/06/2025 | 08:34:19.194 | 469 | 8.391 | |
469 | 8.391 | |||
469 | 8.391 | |||
13/06/2025 | 08:30:05.419 | 291 | 8.391 | |
291 | 8.391 | |||
291 | 8.391 | |||
13/06/2025 | 08:26:56.295 | 59 | 8.524 | |
59 | 8.524 | |||
59 | 8.524 | |||
13/06/2025 | 08:24:03.412 | 2 200 | 8.39 | |
2 200 | 8.39 | |||
120 | 8.39 | |||
150 | 8.39 | |||
345 | 8.39 | |||
535 | 8.39 | |||
300 | 8.39 | |||
500 | 8.39 | |||
250 | 8.39 | |||
13/06/2025 | 08:23:34.195 | 110 | 8.39 | |
110 | 8.39 | |||
3 | 8.39 | |||
107 | 8.39 | |||
13/06/2025 | 08:21:38.226 | 1 | 8.533 | |
1 | 8.533 | |||
1 | 8.533 | |||
13/06/2025 | 08:14:54.376 | 6 | 8.529 | |
6 | 8.529 | |||
6 | 8.529 | |||
13/06/2025 | 08:08:11.689 | 58 | 8.50 | |
58 | 8.50 | |||
58 | 8.50 | |||
13/06/2025 | 08:04:16.909 | 3 | 8.527 | |
3 | 8.527 | |||
3 | 8.527 | |||
13/06/2025 | 08:03:20.859 | 3 | 8.527 | |
3 | 8.527 | |||
3 | 8.527 | |||
13/06/2025 | 08:01:47.924 | 1 | 8.526 | |
1 | 8.526 | |||
1 | 8.526 | |||
13/06/2025 | 08:01:47.314 | 12 | 8.526 | |
12 | 8.526 | |||
12 | 8.526 | |||
13/06/2025 | 08:01:46.467 | 3 519 | 8.529 | |
100 | 8.529 | |||
1 200 | 8.529 | |||
3 518 | 8.529 | |||
260 | 8.529 | |||
1 | 8.529 | |||
250 | 8.529 | |||
1 709 | 8.529 | |||
13/06/2025 | 08:00:41.416 | 3 | 8.39 | |
3 | 8.39 | |||
3 | 8.39 | |||
13/06/2025 | 08:00:39.694 | 1 000 | 8.39 | |
1 000 | 8.39 | |||
1 000 | 8.39 | |||
13/06/2025 | 08:00:29.351 | 2 | 8.39 | |
2 | 8.39 | |||
2 | 8.39 | |||
13/06/2025 | 08:00:25.651 | 1 183 | 8.39 | |
500 | 8.39 | |||
100 | 8.39 | |||
250 | 8.39 | |||
58 | 8.39 | |||
169 | 8.39 | |||
24 | 8.39 | |||
890 | 8.39 | |||
50 | 8.39 | |||
100 | 8.39 | |||
100 | 8.39 | |||
125 | 8.39 | |||
13/06/2025 | 08:00:25.639 | 68 | 8.39 | |
60 | 8.39 | |||
1 | 8.39 | |||
68 | 8.39 | |||
7 | 8.39 | |||
13/06/2025 | 08:00:25.121 | 1 | 8.521 | |
1 | 8.521 | |||
1 | 8.521 | |||
13/06/2025 | 08:00:14.468 | 144 | 8.525 | |
144 | 8.525 | |||
144 | 8.525 | |||
13/06/2025 | 07:57:17.961 | 5 104 | 8.508 | |
1 174 | 8.508 | |||
588 | 8.508 | |||
40 | 8.508 | |||
230 | 8.508 | |||
3 | 8.508 | |||
11 | 8.508 | |||
450 | 8.508 | |||
603 | 8.508 | |||
5 | 8.508 | |||
2 000 | 8.508 | |||
128 | 8.508 | |||
3 876 | 8.508 | |||
1 100 | 8.508 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00