iShs IV-iShs MSCI India UC.ETF

360

333

8.339

       

Date Time Volume Order Volume Price
22/12/2025 19:56:26.415 13   8.343
      5 8.343
      8 8.343
      13 8.343
22/12/2025 19:41:34.749 201   8.343
      41 8.343
      201 8.343
      160 8.343
22/12/2025 19:34:22.085 130   8.343
      130 8.343
      80 8.343
      50 8.343
22/12/2025 18:53:52.637 1 000   8.379
      500 8.379
      1 000 8.379
      500 8.379
22/12/2025 18:52:52.515 15   8.352
      15 8.352
      15 8.352
22/12/2025 18:23:52.163 12   8.379
      12 8.379
      12 8.379
22/12/2025 18:15:37.635 1   8.379
      1 8.379
      1 8.379
22/12/2025 18:07:03.825 50   8.379
      50 8.379
      50 8.379
22/12/2025 18:03:51.738 12   8.379
      12 8.379
      12 8.379
22/12/2025 17:59:35.851 1   8.379
      1 8.379
      1 8.379
22/12/2025 17:56:56.908 131   8.379
      131 8.379
      131 8.379
22/12/2025 17:53:28.878 250   8.379
      250 8.379
      250 8.379
22/12/2025 17:44:04.003 450   8.345
      440 8.345
      450 8.345
      10 8.345
22/12/2025 17:28:11.751 19   8.366
      19 8.366
      19 8.366
22/12/2025 17:27:18.345 88   8.368
      88 8.368
      88 8.368
22/12/2025 17:25:21.341 74   8.366
      74 8.366
      74 8.366
22/12/2025 17:22:43.950 6   8.369
      6 8.369
      6 8.369
22/12/2025 17:21:59.613 44   8.369
      44 8.369
      44 8.369
22/12/2025 17:18:51.940 11   8.369
      11 8.369
      11 8.369
22/12/2025 17:18:21.307 1 000   8.369
      1 000 8.369
      1 000 8.369
22/12/2025 17:18:10.079 10   8.369
      10 8.369
      10 8.369
22/12/2025 17:01:39.882 18   8.361
      18 8.361
      18 8.361
22/12/2025 17:01:07.948 18   8.361
      18 8.361
      18 8.361
22/12/2025 17:00:19.538 18   8.356
      18 8.356
      18 8.356
22/12/2025 16:51:08.540 36   8.359
      36 8.359
      36 8.359
22/12/2025 16:43:21.156 11   8.363
      11 8.363
      11 8.363
22/12/2025 16:42:06.732 200   8.358
      200 8.358
      200 8.358
22/12/2025 16:33:03.885 600   8.363
      600 8.363
      600 8.363
22/12/2025 16:31:34.066 2   8.365
      2 8.365
      2 8.365
22/12/2025 16:31:30.185 1 500   8.365
      1 500 8.365
      1 500 8.365
22/12/2025 16:31:17.306 120   8.363
      120 8.363
      120 8.363
22/12/2025 16:30:41.640 219   8.359
      209 8.359
      219 8.359
      10 8.359
22/12/2025 16:26:36.984 6   8.365
      6 8.365
      6 8.365
22/12/2025 16:26:30.369 143   8.365
      143 8.365
      143 8.365
22/12/2025 16:24:54.272 150   8.361
      150 8.361
      150 8.361
22/12/2025 16:23:14.787 597   8.367
      597 8.367
      597 8.367
22/12/2025 16:18:20.007 150   8.367
      150 8.367
      150 8.367
22/12/2025 16:18:04.793 120   8.367
      120 8.367
      120 8.367
22/12/2025 16:15:19.364 148   8.366
      148 8.366
      148 8.366
22/12/2025 16:11:27.489 100   8.365
      100 8.365
      100 8.365
22/12/2025 16:07:50.263 5   8.366
      5 8.366
      5 8.366
22/12/2025 16:06:29.789 542   8.368
      542 8.368
      542 8.368
22/12/2025 16:03:39.342 15   8.368
      15 8.368
      15 8.368
22/12/2025 16:00:59.919 150   8.369
      150 8.369
      150 8.369
22/12/2025 16:00:47.682 150   8.369
      150 8.369
      150 8.369
22/12/2025 16:00:00.953 75   8.37
      75 8.37
      75 8.37
22/12/2025 15:59:13.040 27   8.369
      27 8.369
      27 8.369
22/12/2025 15:52:20.780 8   8.361
      8 8.361
      8 8.361
22/12/2025 15:48:10.045 10   8.365
      10 8.365
      10 8.365
22/12/2025 15:47:10.578 1 500   8.363
      1 500 8.363
      1 500 8.363
22/12/2025 15:46:50.217 31   8.366
      31 8.366
      31 8.366
22/12/2025 15:44:54.990 1 100   8.365
      1 100 8.365
      1 100 8.365
22/12/2025 15:43:55.855 6   8.366
      6 8.366
      6 8.366
22/12/2025 15:43:44.158 500   8.365
      500 8.365
      500 8.365
22/12/2025 15:42:56.736 400   8.366
      400 8.366
      400 8.366
22/12/2025 15:42:31.424 6   8.366
      6 8.366
      6 8.366
22/12/2025 15:40:13.943 3   8.366
      3 8.366
      3 8.366
22/12/2025 15:37:30.894 203   8.369
      203 8.369
      203 8.369
22/12/2025 15:36:18.046 400   8.368
      400 8.368
      400 8.368
22/12/2025 15:36:15.919 1   8.362
      1 8.362
      1 8.362
22/12/2025 15:34:47.094 400   8.369
      400 8.369
      400 8.369
22/12/2025 15:34:13.767 2   8.369
      2 8.369
      2 8.369
22/12/2025 15:34:07.359 400   8.369
      400 8.369
      400 8.369
22/12/2025 15:33:15.985 100   8.37
      100 8.37
      100 8.37
22/12/2025 15:33:05.618 6   8.371
      6 8.371
      6 8.371
22/12/2025 15:32:31.012 135   8.371
      135 8.371
      135 8.371
22/12/2025 15:24:26.689 3   8.374
      3 8.374
      3 8.374
22/12/2025 15:24:01.118 239   8.379
      239 8.379
      239 8.379
22/12/2025 15:02:24.217 11   8.378
      11 8.378
      11 8.378
22/12/2025 14:59:25.254 36   8.378
      36 8.378
      36 8.378
22/12/2025 14:52:24.194 62   8.378
      62 8.378
      62 8.378
22/12/2025 14:51:40.554 33   8.374
      33 8.374
      33 8.374
22/12/2025 14:44:05.993 35   8.379
      35 8.379
      35 8.379
22/12/2025 14:29:19.581 40   8.373
      40 8.373
      40 8.373
22/12/2025 14:28:38.270 31   8.374
      31 8.374
      31 8.374
22/12/2025 14:16:41.355 63   8.366
      63 8.366
      63 8.366
22/12/2025 14:07:24.683 3 000   8.365
      100 8.365
      3 000 8.365
      2 900 8.365
22/12/2025 14:00:05.401 12   8.37
      12 8.37
      12 8.37
22/12/2025 13:56:35.215 1 194   8.372
      1 194 8.372
      1 194 8.372
22/12/2025 13:55:35.500 2 388   8.372
      2 388 8.372
      2 388 8.372
22/12/2025 13:49:15.976 1   8.372
      1 8.372
      1 8.372
22/12/2025 13:47:51.473 300   8.369
      300 8.369
      300 8.369
22/12/2025 13:41:07.428 142   8.369
      142 8.369
      142 8.369
22/12/2025 13:35:06.041 135   8.369
      135 8.369
      135 8.369
22/12/2025 13:27:59.186 115   8.369
      115 8.369
      115 8.369
22/12/2025 13:25:44.206 36   8.373
      36 8.373
      36 8.373
22/12/2025 13:18:59.397 3   8.37
      3 8.37
      3 8.37
22/12/2025 13:15:44.147 50   8.369
      50 8.369
      50 8.369
22/12/2025 13:09:58.197 6   8.366
      6 8.366
      6 8.366
22/12/2025 13:08:24.024 350   8.37
      350 8.37
      350 8.37
22/12/2025 13:03:26.368 337   8.371
      337 8.371
      337 8.371
22/12/2025 12:59:56.195 31   8.374
      31 8.374
      31 8.374
22/12/2025 12:58:38.116 359   8.374
      359 8.374
      359 8.374
22/12/2025 12:55:13.002 115   8.373
      115 8.373
      115 8.373
22/12/2025 12:52:50.789 7   8.375
      7 8.375
      7 8.375
22/12/2025 12:39:39.481 300   8.375
      300 8.375
      300 8.375
22/12/2025 12:31:50.004 317   8.37
      317 8.37
      317 8.37
22/12/2025 12:22:56.105 12   8.371
      12 8.371
      12 8.371
22/12/2025 12:22:45.077 120   8.371
      120 8.371
      120 8.371
22/12/2025 12:20:53.136 28   8.368
      28 8.368
      28 8.368
22/12/2025 12:19:22.257 10   8.371
      10 8.371
      10 8.371
22/12/2025 12:17:25.358 323   8.37
      323 8.37
      323 8.37
22/12/2025 12:09:09.818 65   8.374
      65 8.374
      65 8.374
22/12/2025 12:05:16.783 9 816   8.372
      9 816 8.372
      9 816 8.372
22/12/2025 12:02:39.719 30   8.37
      30 8.37
      30 8.37
22/12/2025 12:00:28.199 12   8.373
      12 8.373
      12 8.373
22/12/2025 11:59:31.059 10   8.373
      10 8.373
      10 8.373
22/12/2025 11:58:31.775 145   8.37
      145 8.37
      145 8.37
22/12/2025 11:57:18.600 72   8.37
      72 8.37
      72 8.37
22/12/2025 11:50:35.792 6   8.369
      6 8.369
      6 8.369
22/12/2025 11:46:21.331 170   8.365
      170 8.365
      170 8.365
22/12/2025 11:36:16.827 1 200   8.366
      1 200 8.366
      1 200 8.366
22/12/2025 11:35:08.778 64   8.366
      64 8.366
      64 8.366
22/12/2025 11:33:36.805 40   8.366
      40 8.366
      40 8.366
22/12/2025 11:33:21.637 37   8.365
      37 8.365
      37 8.365
22/12/2025 11:29:54.786 1   8.364
      1 8.364
      1 8.364
22/12/2025 11:28:55.383 1 180   8.363
      1 180 8.363
      1 180 8.363
22/12/2025 11:23:03.673 471   8.368
      471 8.368
      471 8.368
22/12/2025 11:22:00.993 874   8.368
      874 8.368
      874 8.368
22/12/2025 11:19:51.575 66   8.369
      66 8.369
      66 8.369
22/12/2025 11:18:01.387 15   8.367
      15 8.367
      15 8.367
22/12/2025 11:16:06.782 100   8.368
      100 8.368
      100 8.368
22/12/2025 11:14:13.817 749   8.37
      749 8.37
      749 8.37
22/12/2025 11:09:23.004 44   8.368
      44 8.368
      44 8.368
22/12/2025 11:08:50.898 6   8.368
      6 8.368
      6 8.368
22/12/2025 11:03:45.955 50   8.368
      50 8.368
      50 8.368
22/12/2025 11:03:04.720 1   8.37
      1 8.37
      1 8.37
22/12/2025 11:01:00.977 120   8.374
      120 8.374
      120 8.374
22/12/2025 10:58:45.033 1 597   8.372
      1 597 8.372
      1 597 8.372
22/12/2025 10:58:41.236 1   8.372
      1 8.372
      1 8.372
22/12/2025 10:56:26.767 36   8.372
      36 8.372
      36 8.372
22/12/2025 10:48:01.844 35   8.373
      35 8.373
      35 8.373
22/12/2025 10:44:44.019 236   8.375
      236 8.375
      236 8.375
22/12/2025 10:38:02.118 40   8.377
      40 8.377
      40 8.377
22/12/2025 10:36:29.190 4   8.377
      4 8.377
      4 8.377
22/12/2025 10:36:01.624 6   8.377
      6 8.377
      6 8.377
22/12/2025 10:34:10.561 9   8.379
      9 8.379
      9 8.379
22/12/2025 10:33:26.176 12   8.379
      12 8.379
      12 8.379
22/12/2025 10:33:04.052 5   8.38
      5 8.38
      5 8.38
22/12/2025 10:32:45.623 24   8.38
      24 8.38
      24 8.38
22/12/2025 10:32:31.116 500   8.379
      500 8.379
      500 8.379
22/12/2025 10:32:27.419 3   8.379
      3 8.379
      3 8.379
22/12/2025 10:32:18.256 1   8.38
      1 8.38
      1 8.38
22/12/2025 10:32:09.110 2   8.38
      2 8.38
      2 8.38
22/12/2025 10:32:09.009 2   8.38
      2 8.38
      2 8.38
22/12/2025 10:31:44.752 2   8.379
      2 8.379
      2 8.379
22/12/2025 10:31:38.024 2   8.379
      2 8.379
      2 8.379
22/12/2025 10:31:27.152 3   8.377
      3 8.377
      3 8.377
22/12/2025 10:31:09.350 4   8.379
      4 8.379
      4 8.379
22/12/2025 10:30:03.460 2   8.377
      2 8.377
      2 8.377
22/12/2025 10:29:46.359 6   8.377
      6 8.377
      6 8.377
22/12/2025 10:29:41.435 1   8.377
      1 8.377
      1 8.377
22/12/2025 10:29:35.193 2   8.377
      2 8.377
      2 8.377
22/12/2025 10:29:32.789 1   8.377
      1 8.377
      1 8.377
22/12/2025 10:29:16.381 4   8.377
      4 8.377
      4 8.377
22/12/2025 10:29:04.325 12   8.378
      12 8.378
      12 8.378
22/12/2025 10:28:57.677 3   8.376
      3 8.376
      3 8.376
22/12/2025 10:28:40.767 12   8.378
      12 8.378
      12 8.378
22/12/2025 10:28:32.828 1   8.379
      1 8.379
      1 8.379
22/12/2025 10:28:03.142 1   8.381
      1 8.381
      1 8.381
22/12/2025 10:27:03.284 2   8.381
      2 8.381
      2 8.381
22/12/2025 10:26:45.372 6   8.381
      6 8.381
      6 8.381
22/12/2025 10:26:42.353 3   8.381
      3 8.381
      3 8.381
22/12/2025 10:25:57.190 3   8.377
      3 8.377
      3 8.377
22/12/2025 10:25:33.648 1   8.379
      1 8.379
      1 8.379
22/12/2025 10:25:33.447 2   8.379
      2 8.379
      2 8.379
22/12/2025 10:24:46.054 44   8.379
      44 8.379
      44 8.379
22/12/2025 10:24:45.262 3   8.379
      3 8.379
      3 8.379
22/12/2025 10:24:43.046 2   8.379
      2 8.379
      2 8.379
22/12/2025 10:24:27.257 3   8.376
      3 8.376
      3 8.376
22/12/2025 10:24:10.539 60   8.38
      60 8.38
      60 8.38
22/12/2025 10:24:04.101 12   8.38
      12 8.38
      12 8.38
22/12/2025 10:23:40.960 4   8.38
      4 8.38
      4 8.38
22/12/2025 10:23:40.454 3   8.38
      3 8.38
      3 8.38
22/12/2025 10:23:38.136 2   8.38
      2 8.38
      2 8.38
22/12/2025 10:23:03.135 1   8.378
      1 8.378
      1 8.378
22/12/2025 10:22:31.864 1   8.378
      1 8.378
      1 8.378
22/12/2025 10:21:57.959 3   8.377
      3 8.377
      3 8.377
22/12/2025 10:21:43.860 2   8.378
      2 8.378
      2 8.378
22/12/2025 10:21:36.415 3   8.378
      3 8.378
      3 8.378
22/12/2025 10:21:32.990 1   8.378
      1 8.378
      1 8.378
22/12/2025 10:21:03.842 2   8.378
      2 8.378
      2 8.378
22/12/2025 10:20:37.960 6   8.378
      6 8.378
      6 8.378
22/12/2025 10:20:19.451 12   8.378
      12 8.378
      12 8.378
22/12/2025 10:19:45.952 2   8.378
      2 8.378
      2 8.378
22/12/2025 10:19:37.498 6   8.378
      6 8.378
      6 8.378
22/12/2025 10:18:57.561 3   8.376
      3 8.376
      3 8.376
22/12/2025 10:18:34.718 2   8.379
      2 8.379
      2 8.379
22/12/2025 10:18:10.867 5   8.379
      5 8.379
      5 8.379
22/12/2025 10:18:08.860 2   8.379
      2 8.379
      2 8.379
22/12/2025 10:18:02.742 11   8.379
      11 8.379
      11 8.379
22/12/2025 10:17:32.230 1   8.379
      1 8.379
      1 8.379
22/12/2025 10:17:27.003 3   8.376
      3 8.376
      3 8.376
22/12/2025 10:17:04.868 3   8.376
      3 8.376
      3 8.376
22/12/2025 10:16:45.797 300   8.375
      300 8.375
      300 8.375
22/12/2025 10:16:07.413 2   8.376
      2 8.376
      2 8.376
22/12/2025 10:15:04.450 6   8.376
      6 8.376
      6 8.376
22/12/2025 10:15:02.433 1   8.376
      1 8.376
      1 8.376
22/12/2025 10:12:41.863 3   8.375
      3 8.375
      3 8.375
22/12/2025 10:12:39.053 2   8.375
      2 8.375
      2 8.375
22/12/2025 10:12:35.120 566   8.374
      566 8.374
      566 8.374
22/12/2025 10:11:37.087 1   8.375
      1 8.375
      1 8.375
22/12/2025 10:11:26.523 3   8.374
      3 8.374
      3 8.374
22/12/2025 10:11:04.480 1   8.375
      1 8.375
      1 8.375
22/12/2025 10:10:12.039 11   8.377
      11 8.377
      11 8.377
22/12/2025 10:10:06.704 3   8.377
      3 8.377
      3 8.377
22/12/2025 10:09:02.303 1   8.379
      1 8.379
      1 8.379
22/12/2025 10:08:56.768 3   8.375
      3 8.375
      3 8.375
22/12/2025 10:08:38.654 3   8.38
      3 8.38
      3 8.38
22/12/2025 10:08:32.415 1   8.38
      1 8.38
      1 8.38
22/12/2025 10:06:48.138 3   8.38
      3 8.38
      3 8.38
22/12/2025 10:06:46.521 12   8.38
      12 8.38
      12 8.38
22/12/2025 10:06:42.497 1   8.38
      1 8.38
      1 8.38
22/12/2025 10:04:11.162 1   8.38
      1 8.38
      1 8.38
22/12/2025 10:04:09.250 3   8.379
      3 8.379
      3 8.379
22/12/2025 10:03:56.982 3   8.377
      3 8.377
      3 8.377
22/12/2025 10:03:39.960 2   8.378
      2 8.378
      2 8.378
22/12/2025 10:03:10.274 250   8.374
      250 8.374
      250 8.374
22/12/2025 10:01:07.345 40   8.374
      40 8.374
      40 8.374
22/12/2025 09:58:54.103 168   8.372
      168 8.372
      168 8.372
22/12/2025 09:58:15.676 1   8.374
      1 8.374
      1 8.374
22/12/2025 09:56:38.370 1   8.376
      1 8.376
      1 8.376
22/12/2025 09:56:01.934 1   8.376
      1 8.376
      1 8.376
22/12/2025 09:55:47.237 1   8.376
      1 8.376
      1 8.376
22/12/2025 09:55:26.516 3   8.373
      3 8.373
      3 8.373
22/12/2025 09:55:21.677 1   8.376
      1 8.376
      1 8.376
22/12/2025 09:54:08.518 1   8.376
      1 8.376
      1 8.376
22/12/2025 09:51:04.850 1   8.378
      1 8.378
      1 8.378
22/12/2025 09:49:37.980 2   8.378
      2 8.378
      2 8.378
22/12/2025 09:48:43.136 6   8.378
      6 8.378
      6 8.378
22/12/2025 09:48:12.547 1   8.378
      1 8.378
      1 8.378
22/12/2025 09:46:27.086 3   8.383
      3 8.383
      3 8.383
22/12/2025 09:46:13.807 12   8.384
      12 8.384
      12 8.384
22/12/2025 09:46:11.998 3   8.384
      3 8.384
      3 8.384
22/12/2025 09:46:06.772 6   8.384
      6 8.384
      6 8.384
22/12/2025 09:46:03.768 1   8.384
      1 8.384
      1 8.384
22/12/2025 09:44:35.736 1   8.385
      1 8.385
      1 8.385
22/12/2025 09:44:35.035 1   8.385
      1 8.385
      1 8.385
22/12/2025 09:43:31.252 260   8.385
      260 8.385
      260 8.385
22/12/2025 09:42:56.647 42   8.385
      42 8.385
      42 8.385
22/12/2025 09:42:47.296 36   8.384
      36 8.384
      36 8.384
22/12/2025 09:41:35.552 1   8.385
      1 8.385
      1 8.385
22/12/2025 09:41:28.962 600   8.385
      600 8.385
      600 8.385
22/12/2025 09:41:26.903 3   8.384
      3 8.384
      3 8.384
22/12/2025 09:41:17.224 3   8.387
      3 8.387
      3 8.387
22/12/2025 09:40:42.716 2   8.387
      2 8.387
      2 8.387
22/12/2025 09:39:42.045 2   8.387
      2 8.387
      2 8.387
22/12/2025 09:39:34.397 1   8.387
      1 8.387
      1 8.387
22/12/2025 09:37:06.158 2   8.393
      2 8.393
      2 8.393
22/12/2025 09:36:06.781 7   8.39
      7 8.39
      7 8.39
22/12/2025 09:35:26.726 3   8.388
      3 8.388
      3 8.388
22/12/2025 09:35:03.897 1   8.39
      1 8.39
      1 8.39
22/12/2025 09:34:33.710 1   8.39
      1 8.39
      1 8.39
22/12/2025 09:34:33.288 1   8.39
      1 8.39
      1 8.39
22/12/2025 09:33:35.147 2   8.392
      2 8.392
      2 8.392
22/12/2025 09:32:53.806 700   8.391
      700 8.391
      700 8.391
22/12/2025 09:32:38.795 2   8.395
      2 8.395
      2 8.395
22/12/2025 09:32:07.307 29   8.396
      29 8.396
      29 8.396
22/12/2025 09:31:57.237 4   8.392
      4 8.392
      4 8.392
22/12/2025 09:31:34.802 2   8.396
      2 8.396
      2 8.396
22/12/2025 09:31:32.689 1   8.396
      1 8.396
      1 8.396
22/12/2025 09:31:14.271 3   8.396
      3 8.396
      3 8.396
22/12/2025 09:30:26.036 3   8.386
      3 8.386
      3 8.386
22/12/2025 09:30:12.210 359   8.386
      359 8.386
      359 8.386
22/12/2025 09:30:01.516 12   8.389
      12 8.389
      12 8.389
22/12/2025 09:29:17.671 74   8.386
      74 8.386
      74 8.386
22/12/2025 09:29:04.165 1   8.389
      1 8.389
      1 8.389
22/12/2025 09:28:32.569 1   8.389
      1 8.389
      1 8.389
22/12/2025 09:28:10.729 90   8.391
      90 8.391
      90 8.391
22/12/2025 09:27:27.088 3   8.386
      3 8.386
      3 8.386
22/12/2025 09:27:08.261 4   8.39
      4 8.39
      4 8.39
22/12/2025 09:25:35.879 6   8.39
      6 8.39
      6 8.39
22/12/2025 09:24:04.355 1 000   8.391
      1 000 8.391
      1 000 8.391
22/12/2025 09:20:08.878 4   8.393
      4 8.393
      4 8.393
22/12/2025 09:19:36.192 3   8.392
      3 8.392
      3 8.392
22/12/2025 09:17:17.811 689   8.393
      689 8.393
      689 8.393
22/12/2025 09:17:12.996 2 700   8.393
      2 700 8.393
      2 700 8.393
22/12/2025 09:12:09.621 300   8.389
      300 8.389
      300 8.389
22/12/2025 09:12:05.530 1   8.389
      1 8.389
      1 8.389
22/12/2025 09:11:09.490 12   8.393
      12 8.393
      12 8.393
22/12/2025 09:10:43.123 2   8.395
      2 8.395
      2 8.395
22/12/2025 09:10:26.285 80   8.382
      80 8.382
      80 8.382
22/12/2025 09:09:35.624 1   8.399
      1 8.399
      1 8.399
22/12/2025 09:09:27.976 3   8.385
      3 8.385
      3 8.385
22/12/2025 09:09:15.796 1 210   8.385
      1 210 8.385
      1 210 8.385
22/12/2025 09:09:14.892 1   8.399
      1 8.399
      1 8.399
22/12/2025 09:09:09.478 1   8.399
      1 8.399
      1 8.399
22/12/2025 09:08:44.716 6   8.399
      6 8.399
      6 8.399
22/12/2025 09:08:42.907 6   8.399
      6 8.399
      6 8.399
22/12/2025 09:07:02.908 1   8.399
      1 8.399
      1 8.399
22/12/2025 09:06:11.001 2   8.397
      2 8.397
      2 8.397
22/12/2025 09:05:07.278 160   8.389
      160 8.389
      160 8.389
22/12/2025 09:04:16.899 12   8.399
      12 8.399
      12 8.399
22/12/2025 09:04:16.562 5   8.359
      3 8.359
      5 8.359
      2 8.359
22/12/2025 08:56:26.847 4   8.356
      4 8.356
      4 8.356
22/12/2025 08:56:19.314 18   8.399
      18 8.399
      18 8.399
22/12/2025 08:56:06.030 2   8.399
      2 8.399
      2 8.399
22/12/2025 08:56:00.078 1   8.399
      1 8.399
      1 8.399
22/12/2025 08:55:55.470 1   8.399
      1 8.399
      1 8.399
22/12/2025 08:55:35.714 3   8.399
      3 8.399
      3 8.399
22/12/2025 08:50:12.916 1   8.399
      1 8.399
      1 8.399
22/12/2025 08:49:24.302 1   8.399
      1 8.399
      1 8.399
22/12/2025 08:42:45.435 468   8.35
      1 8.35
      467 8.35
      143 8.35
      325 8.35
22/12/2025 08:41:54.142 857   8.351
      35 8.351
      857 8.351
      160 8.351
      662 8.351
22/12/2025 08:39:08.832 150   8.379
      150 8.379
      150 8.379
22/12/2025 08:34:55.441 1 190   8.379
      160 8.379
      1 190 8.379
      1 030 8.379
22/12/2025 08:16:21.596 650   8.351
      650 8.351
      650 8.351
22/12/2025 08:15:32.802 141   8.351
      141 8.351
      141 8.351
22/12/2025 08:10:09.234 119   8.379
      119 8.379
      119 8.379
22/12/2025 08:10:06.967 281   8.35
      281 8.35
      281 8.35
22/12/2025 08:09:15.551 819   8.351
      819 8.351
      160 8.351
      659 8.351
22/12/2025 08:06:22.881 1   8.399
      1 8.399
      1 8.399
22/12/2025 08:02:44.855 266   8.355
      266 8.355
      266 8.355
22/12/2025 08:01:05.457 2   8.399
      2 8.399
      2 8.399
22/12/2025 08:00:46.619 594   8.399
      396 8.399
      60 8.399
      594 8.399
      138 8.399
22/12/2025 08:00:16.870 255   8.355
      255 8.355
      255 8.355
22/12/2025 08:00:14.555 885   8.355
      885 8.355
      885 8.355
22/12/2025 08:00:12.959 32   8.399
      32 8.399
      32 8.399
22/12/2025 08:00:09.236 142   8.399
      142 8.399
      65 8.399
      77 8.399
22/12/2025 07:34:35.776 2 260   8.356
      2 8.356
      18 8.356
      10 8.356
      100 8.356
      23 8.356
      1 100 8.356
      20 8.356
      2 8.356
      600 8.356
      295 8.356
      60 8.356
      100 8.356
      208 8.356
      144 8.356
      100 8.356
      200 8.356
      5 8.356
      100 8.356
      1 8.356
      188 8.356
      452 8.356
      100 8.356
      40 8.356
      48 8.356
      250 8.356
      354 8.356

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM