iShs IV-iShs MSCI India UC.ETF
- Informations
- Dernièr
- Négocier des titres
380
307
9,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 21:48:03,152 | 106 | 9,02 | |
100 | 9,02 | |||
106 | 9,02 | |||
6 | 9,02 | |||
31/10/2024 | 21:27:58,297 | 300 | 9,02 | |
90 | 9,02 | |||
300 | 9,02 | |||
210 | 9,02 | |||
31/10/2024 | 21:23:01,467 | 14 | 9,02 | |
14 | 9,02 | |||
14 | 9,02 | |||
31/10/2024 | 21:21:31,854 | 25 | 9,02 | |
25 | 9,02 | |||
25 | 9,02 | |||
31/10/2024 | 21:00:26,687 | 800 | 8,971 | |
300 | 8,971 | |||
500 | 8,971 | |||
800 | 8,971 | |||
31/10/2024 | 20:58:40,233 | 3 | 8,971 | |
3 | 8,971 | |||
3 | 8,971 | |||
31/10/2024 | 20:58:34,718 | 1 | 9,019 | |
1 | 9,019 | |||
1 | 9,019 | |||
31/10/2024 | 20:45:50,353 | 3 | 9,019 | |
3 | 9,019 | |||
3 | 9,019 | |||
31/10/2024 | 20:40:04,438 | 1 | 9,019 | |
1 | 9,019 | |||
1 | 9,019 | |||
31/10/2024 | 20:38:16,362 | 226 | 8,971 | |
26 | 8,971 | |||
226 | 8,971 | |||
200 | 8,971 | |||
31/10/2024 | 20:26:52,033 | 56 | 9,019 | |
56 | 9,019 | |||
56 | 9,019 | |||
31/10/2024 | 20:21:20,662 | 1 200 | 8,982 | |
1 200 | 8,982 | |||
400 | 8,982 | |||
800 | 8,982 | |||
31/10/2024 | 20:15:44,237 | 46 | 8,982 | |
46 | 8,982 | |||
46 | 8,982 | |||
31/10/2024 | 20:09:55,475 | 199 | 8,982 | |
199 | 8,982 | |||
199 | 8,982 | |||
31/10/2024 | 20:08:25,441 | 4 | 9,019 | |
4 | 9,019 | |||
4 | 9,019 | |||
31/10/2024 | 20:08:04,751 | 28 | 9,019 | |
28 | 9,019 | |||
28 | 9,019 | |||
31/10/2024 | 19:55:17,817 | 623 | 9,02 | |
623 | 9,02 | |||
623 | 9,02 | |||
31/10/2024 | 19:54:46,901 | 300 | 9,028 | |
300 | 9,028 | |||
300 | 9,028 | |||
31/10/2024 | 19:50:59,150 | 100 | 9,026 | |
100 | 9,026 | |||
100 | 9,026 | |||
31/10/2024 | 19:50:41,745 | 300 | 9,026 | |
300 | 9,026 | |||
300 | 9,026 | |||
31/10/2024 | 19:50:35,479 | 2 300 | 9,025 | |
1 200 | 9,025 | |||
800 | 9,025 | |||
100 | 9,025 | |||
200 | 9,025 | |||
2 300 | 9,025 | |||
31/10/2024 | 19:48:23,756 | 243 | 9,026 | |
43 | 9,026 | |||
243 | 9,026 | |||
200 | 9,026 | |||
31/10/2024 | 19:45:29,118 | 15 | 9,026 | |
15 | 9,026 | |||
15 | 9,026 | |||
31/10/2024 | 19:44:33,042 | 74 | 9,026 | |
74 | 9,026 | |||
74 | 9,026 | |||
31/10/2024 | 19:41:57,038 | 100 | 9,026 | |
100 | 9,026 | |||
100 | 9,026 | |||
31/10/2024 | 19:23:23,272 | 800 | 8,991 | |
800 | 8,991 | |||
500 | 8,991 | |||
300 | 8,991 | |||
31/10/2024 | 19:18:52,527 | 11 | 9,026 | |
11 | 9,026 | |||
11 | 9,026 | |||
31/10/2024 | 19:12:26,220 | 2 | 9,028 | |
2 | 9,028 | |||
2 | 9,028 | |||
31/10/2024 | 19:06:00,427 | 2 | 9,028 | |
2 | 9,028 | |||
2 | 9,028 | |||
31/10/2024 | 19:01:10,039 | 200 | 9,029 | |
200 | 9,029 | |||
200 | 9,029 | |||
31/10/2024 | 18:53:10,236 | 3 | 8,971 | |
3 | 8,971 | |||
3 | 8,971 | |||
31/10/2024 | 18:52:59,635 | 2 | 9,029 | |
2 | 9,029 | |||
2 | 9,029 | |||
31/10/2024 | 18:51:37,719 | 111 | 9,029 | |
111 | 9,029 | |||
111 | 9,029 | |||
31/10/2024 | 18:48:45,543 | 23 | 9,029 | |
23 | 9,029 | |||
23 | 9,029 | |||
31/10/2024 | 18:48:28,825 | 2 | 9,029 | |
2 | 9,029 | |||
2 | 9,029 | |||
31/10/2024 | 18:46:10,433 | 3 | 8,971 | |
3 | 8,971 | |||
3 | 8,971 | |||
31/10/2024 | 18:46:05,647 | 2 | 9,031 | |
2 | 9,031 | |||
2 | 9,031 | |||
31/10/2024 | 18:45:38,245 | 1 000 | 8,971 | |
1 000 | 8,971 | |||
515 | 8,971 | |||
300 | 8,971 | |||
185 | 8,971 | |||
31/10/2024 | 18:44:48,293 | 85 | 8,971 | |
85 | 8,971 | |||
85 | 8,971 | |||
31/10/2024 | 18:44:20,736 | 66 | 9,031 | |
66 | 9,031 | |||
66 | 9,031 | |||
31/10/2024 | 18:43:35,520 | 2 | 9,031 | |
2 | 9,031 | |||
2 | 9,031 | |||
31/10/2024 | 18:39:53,917 | 23 | 9,031 | |
23 | 9,031 | |||
23 | 9,031 | |||
31/10/2024 | 18:39:37,012 | 12 | 9,031 | |
12 | 9,031 | |||
12 | 9,031 | |||
31/10/2024 | 18:35:50,137 | 56 | 9,036 | |
56 | 9,036 | |||
56 | 9,036 | |||
31/10/2024 | 18:34:10,483 | 3 | 8,971 | |
3 | 8,971 | |||
3 | 8,971 | |||
31/10/2024 | 18:34:00,944 | 4 | 9,036 | |
4 | 9,036 | |||
4 | 9,036 | |||
31/10/2024 | 18:32:20,889 | 700 | 9,031 | |
400 | 9,031 | |||
300 | 9,031 | |||
700 | 9,031 | |||
31/10/2024 | 18:28:18,144 | 58 | 9,031 | |
58 | 9,031 | |||
58 | 9,031 | |||
31/10/2024 | 18:21:03,420 | 1 | 9,031 | |
1 | 9,031 | |||
1 | 9,031 | |||
31/10/2024 | 18:18:42,722 | 2 | 9,033 | |
2 | 9,033 | |||
2 | 9,033 | |||
31/10/2024 | 18:17:19,246 | 56 | 9,033 | |
56 | 9,033 | |||
56 | 9,033 | |||
31/10/2024 | 18:15:28,890 | 50 | 9,033 | |
50 | 9,033 | |||
50 | 9,033 | |||
31/10/2024 | 18:12:42,107 | 20 | 9,032 | |
20 | 9,032 | |||
20 | 9,032 | |||
31/10/2024 | 18:10:35,915 | 324 | 8,971 | |
324 | 8,971 | |||
24 | 8,971 | |||
300 | 8,971 | |||
31/10/2024 | 18:10:16,433 | 1 058 | 8,971 | |
258 | 8,971 | |||
1 058 | 8,971 | |||
800 | 8,971 | |||
31/10/2024 | 18:06:37,331 | 6 | 9,036 | |
6 | 9,036 | |||
6 | 9,036 | |||
31/10/2024 | 18:00:29,328 | 11 | 9,036 | |
11 | 9,036 | |||
11 | 9,036 | |||
31/10/2024 | 17:58:40,221 | 1 | 9,036 | |
1 | 9,036 | |||
1 | 9,036 | |||
31/10/2024 | 17:58:35,643 | 12 | 8,971 | |
12 | 8,971 | |||
12 | 8,971 | |||
31/10/2024 | 17:52:41,291 | 25 | 8,971 | |
25 | 8,971 | |||
25 | 8,971 | |||
31/10/2024 | 17:50:43,547 | 1 600 | 8,971 | |
800 | 8,971 | |||
1 600 | 8,971 | |||
500 | 8,971 | |||
300 | 8,971 | |||
31/10/2024 | 17:50:09,867 | 394 | 9,037 | |
394 | 9,037 | |||
94 | 9,037 | |||
300 | 9,037 | |||
31/10/2024 | 17:47:58,496 | 55 | 9,033 | |
55 | 9,033 | |||
55 | 9,033 | |||
31/10/2024 | 17:45:18,416 | 80 | 9,033 | |
80 | 9,033 | |||
80 | 9,033 | |||
31/10/2024 | 17:43:37,896 | 35 | 9,033 | |
35 | 9,033 | |||
35 | 9,033 | |||
31/10/2024 | 17:38:40,328 | 3 | 8,971 | |
3 | 8,971 | |||
3 | 8,971 | |||
31/10/2024 | 17:38:27,629 | 12 | 9,033 | |
12 | 9,033 | |||
12 | 9,033 | |||
31/10/2024 | 17:37:16,483 | 111 | 9,036 | |
111 | 9,036 | |||
111 | 9,036 | |||
31/10/2024 | 17:36:40,262 | 350 | 8,971 | |
300 | 8,971 | |||
50 | 8,971 | |||
350 | 8,971 | |||
31/10/2024 | 17:30:24,640 | 10 000 | 9,00 | |
10 000 | 9,00 | |||
10 000 | 9,00 | |||
31/10/2024 | 17:26:17,630 | 3 | 8,996 | |
3 | 8,996 | |||
3 | 8,996 | |||
31/10/2024 | 17:26:10,508 | 300 | 8,998 | |
300 | 8,998 | |||
300 | 8,998 | |||
31/10/2024 | 17:22:40,525 | 500 | 8,999 | |
500 | 8,999 | |||
500 | 8,999 | |||
31/10/2024 | 17:12:47,251 | 25 | 8,996 | |
25 | 8,996 | |||
25 | 8,996 | |||
31/10/2024 | 17:10:32,527 | 2 | 8,994 | |
2 | 8,994 | |||
2 | 8,994 | |||
31/10/2024 | 17:09:18,314 | 1 608 | 8,99 | |
1 608 | 8,99 | |||
1 608 | 8,99 | |||
31/10/2024 | 17:08:47,707 | 100 | 8,995 | |
100 | 8,995 | |||
100 | 8,995 | |||
31/10/2024 | 17:02:21,055 | 20 | 8,996 | |
20 | 8,996 | |||
20 | 8,996 | |||
31/10/2024 | 17:01:31,652 | 12 | 8,995 | |
12 | 8,995 | |||
12 | 8,995 | |||
31/10/2024 | 16:57:06,173 | 57 | 8,99 | |
57 | 8,99 | |||
57 | 8,99 | |||
31/10/2024 | 16:50:07,024 | 25 | 8,991 | |
25 | 8,991 | |||
25 | 8,991 | |||
31/10/2024 | 16:48:55,031 | 23 | 8,993 | |
23 | 8,993 | |||
23 | 8,993 | |||
31/10/2024 | 16:46:25,439 | 6 | 8,997 | |
6 | 8,997 | |||
6 | 8,997 | |||
31/10/2024 | 16:40:45,019 | 150 | 8,995 | |
150 | 8,995 | |||
150 | 8,995 | |||
31/10/2024 | 16:39:00,120 | 219 | 8,993 | |
219 | 8,993 | |||
219 | 8,993 | |||
31/10/2024 | 16:34:14,007 | 2 | 8,99 | |
2 | 8,99 | |||
2 | 8,99 | |||
31/10/2024 | 16:28:10,122 | 3 | 8,995 | |
3 | 8,995 | |||
3 | 8,995 | |||
31/10/2024 | 16:18:26,936 | 421 | 8,987 | |
421 | 8,987 | |||
421 | 8,987 | |||
31/10/2024 | 16:13:12,642 | 4 | 8,992 | |
4 | 8,992 | |||
4 | 8,992 | |||
31/10/2024 | 16:11:50,333 | 538 | 8,991 | |
538 | 8,991 | |||
538 | 8,991 | |||
31/10/2024 | 16:08:15,244 | 2 | 8,996 | |
2 | 8,996 | |||
2 | 8,996 | |||
31/10/2024 | 16:07:02,228 | 12 | 8,994 | |
12 | 8,994 | |||
12 | 8,994 | |||
31/10/2024 | 16:03:40,425 | 1 | 8,993 | |
1 | 8,993 | |||
1 | 8,993 | |||
31/10/2024 | 16:03:12,752 | 180 | 8,99 | |
180 | 8,99 | |||
180 | 8,99 | |||
31/10/2024 | 16:00:57,366 | 250 | 8,989 | |
250 | 8,989 | |||
250 | 8,989 | |||
31/10/2024 | 16:00:40,765 | 3 | 8,987 | |
3 | 8,987 | |||
3 | 8,987 | |||
31/10/2024 | 16:00:27,046 | 1 500 | 8,988 | |
1 500 | 8,988 | |||
1 500 | 8,988 | |||
31/10/2024 | 16:00:05,848 | 48 | 8,984 | |
48 | 8,984 | |||
48 | 8,984 | |||
31/10/2024 | 15:59:07,821 | 112 | 8,983 | |
112 | 8,983 | |||
112 | 8,983 | |||
31/10/2024 | 15:59:00,079 | 14 | 8,98 | |
14 | 8,98 | |||
14 | 8,98 | |||
31/10/2024 | 15:58:45,621 | 334 | 8,983 | |
334 | 8,983 | |||
334 | 8,983 | |||
31/10/2024 | 15:57:45,435 | 11 | 8,982 | |
11 | 8,982 | |||
11 | 8,982 | |||
31/10/2024 | 15:57:44,603 | 30 | 8,984 | |
30 | 8,984 | |||
30 | 8,984 | |||
31/10/2024 | 15:56:17,531 | 60 | 8,976 | |
60 | 8,976 | |||
60 | 8,976 | |||
31/10/2024 | 15:55:51,558 | 270 | 8,979 | |
270 | 8,979 | |||
270 | 8,979 | |||
31/10/2024 | 15:46:58,169 | 2 250 | 8,977 | |
2 250 | 8,977 | |||
2 250 | 8,977 | |||
31/10/2024 | 15:42:58,445 | 2 050 | 8,98 | |
2 000 | 8,98 | |||
50 | 8,98 | |||
2 050 | 8,98 | |||
31/10/2024 | 15:40:12,799 | 333 | 8,988 | |
333 | 8,988 | |||
333 | 8,988 | |||
31/10/2024 | 15:38:19,812 | 5 | 8,986 | |
5 | 8,986 | |||
5 | 8,986 | |||
31/10/2024 | 15:38:03,849 | 6 | 8,986 | |
6 | 8,986 | |||
6 | 8,986 | |||
31/10/2024 | 15:36:18,702 | 1 | 8,985 | |
1 | 8,985 | |||
1 | 8,985 | |||
31/10/2024 | 15:34:23,732 | 20 | 8,983 | |
20 | 8,983 | |||
20 | 8,983 | |||
31/10/2024 | 15:31:25,881 | 21 | 8,983 | |
21 | 8,983 | |||
21 | 8,983 | |||
31/10/2024 | 15:28:27,330 | 111 | 8,985 | |
111 | 8,985 | |||
111 | 8,985 | |||
31/10/2024 | 15:26:55,648 | 10 | 8,985 | |
10 | 8,985 | |||
10 | 8,985 | |||
31/10/2024 | 15:23:49,309 | 60 | 8,995 | |
60 | 8,995 | |||
60 | 8,995 | |||
31/10/2024 | 15:22:46,526 | 1 | 8,998 | |
1 | 8,998 | |||
1 | 8,998 | |||
31/10/2024 | 15:18:12,952 | 100 | 8,999 | |
100 | 8,999 | |||
100 | 8,999 | |||
31/10/2024 | 15:15:48,835 | 20 | 8,992 | |
20 | 8,992 | |||
20 | 8,992 | |||
31/10/2024 | 15:13:12,353 | 1 000 | 8,986 | |
1 000 | 8,986 | |||
1 000 | 8,986 | |||
31/10/2024 | 15:12:14,454 | 380 | 8,987 | |
380 | 8,987 | |||
380 | 8,987 | |||
31/10/2024 | 15:10:01,860 | 307 | 8,987 | |
307 | 8,987 | |||
307 | 8,987 | |||
31/10/2024 | 15:05:13,042 | 3 | 8,991 | |
3 | 8,991 | |||
3 | 8,991 | |||
31/10/2024 | 15:03:26,493 | 220 | 8,989 | |
220 | 8,989 | |||
220 | 8,989 | |||
31/10/2024 | 14:59:46,546 | 26 | 8,986 | |
26 | 8,986 | |||
26 | 8,986 | |||
31/10/2024 | 14:56:16,901 | 554 | 8,992 | |
554 | 8,992 | |||
554 | 8,992 | |||
31/10/2024 | 14:53:14,994 | 50 | 8,992 | |
50 | 8,992 | |||
50 | 8,992 | |||
31/10/2024 | 14:53:02,128 | 6 | 8,992 | |
6 | 8,992 | |||
6 | 8,992 | |||
31/10/2024 | 14:49:01,471 | 5 | 8,987 | |
5 | 8,987 | |||
5 | 8,987 | |||
31/10/2024 | 14:47:20,734 | 12 | 8,993 | |
12 | 8,993 | |||
12 | 8,993 | |||
31/10/2024 | 14:47:13,081 | 111 | 8,992 | |
111 | 8,992 | |||
111 | 8,992 | |||
31/10/2024 | 14:46:20,342 | 750 | 8,992 | |
750 | 8,992 | |||
750 | 8,992 | |||
31/10/2024 | 14:41:04,155 | 333 | 8,99 | |
333 | 8,99 | |||
333 | 8,99 | |||
31/10/2024 | 14:39:40,218 | 1 | 8,992 | |
1 | 8,992 | |||
1 | 8,992 | |||
31/10/2024 | 14:39:28,928 | 6 | 8,991 | |
6 | 8,991 | |||
6 | 8,991 | |||
31/10/2024 | 14:33:51,524 | 832 | 8,997 | |
832 | 8,997 | |||
832 | 8,997 | |||
31/10/2024 | 14:33:17,885 | 943 | 9,00 | |
100 | 9,00 | |||
66 | 9,00 | |||
943 | 9,00 | |||
555 | 9,00 | |||
222 | 9,00 | |||
31/10/2024 | 14:28:25,360 | 200 | 9,016 | |
200 | 9,016 | |||
200 | 9,016 | |||
31/10/2024 | 14:26:49,135 | 8 | 9,01 | |
8 | 9,01 | |||
8 | 9,01 | |||
31/10/2024 | 14:20:44,862 | 549 | 9,012 | |
549 | 9,012 | |||
549 | 9,012 | |||
31/10/2024 | 14:19:34,998 | 5 | 9,012 | |
5 | 9,012 | |||
5 | 9,012 | |||
31/10/2024 | 14:15:40,431 | 3 | 9,009 | |
3 | 9,009 | |||
3 | 9,009 | |||
31/10/2024 | 14:15:07,929 | 13 | 9,008 | |
13 | 9,008 | |||
13 | 9,008 | |||
31/10/2024 | 14:13:10,524 | 111 | 9,008 | |
111 | 9,008 | |||
111 | 9,008 | |||
31/10/2024 | 14:10:27,638 | 40 | 9,008 | |
40 | 9,008 | |||
40 | 9,008 | |||
31/10/2024 | 14:08:28,599 | 140 | 9,01 | |
140 | 9,01 | |||
140 | 9,01 | |||
31/10/2024 | 14:03:09,841 | 260 | 9,024 | |
260 | 9,024 | |||
260 | 9,024 | |||
31/10/2024 | 14:01:09,238 | 54 | 9,029 | |
54 | 9,029 | |||
54 | 9,029 | |||
31/10/2024 | 13:54:42,035 | 1 | 9,022 | |
1 | 9,022 | |||
1 | 9,022 | |||
31/10/2024 | 13:52:02,123 | 3 | 9,021 | |
3 | 9,021 | |||
3 | 9,021 | |||
31/10/2024 | 13:49:45,337 | 18 | 9,015 | |
18 | 9,015 | |||
18 | 9,015 | |||
31/10/2024 | 13:48:51,722 | 4 | 9,016 | |
4 | 9,016 | |||
4 | 9,016 | |||
31/10/2024 | 13:46:59,473 | 140 | 9,022 | |
140 | 9,022 | |||
140 | 9,022 | |||
31/10/2024 | 13:46:05,435 | 12 | 9,021 | |
12 | 9,021 | |||
12 | 9,021 | |||
31/10/2024 | 13:43:48,736 | 28 | 9,017 | |
28 | 9,017 | |||
28 | 9,017 | |||
31/10/2024 | 13:40:44,144 | 10 | 9,017 | |
10 | 9,017 | |||
10 | 9,017 | |||
31/10/2024 | 13:38:44,604 | 50 | 9,018 | |
50 | 9,018 | |||
50 | 9,018 | |||
31/10/2024 | 13:34:52,615 | 350 | 9,02 | |
350 | 9,02 | |||
350 | 9,02 | |||
31/10/2024 | 13:34:46,340 | 28 | 9,02 | |
28 | 9,02 | |||
28 | 9,02 | |||
31/10/2024 | 13:34:17,199 | 550 | 9,021 | |
550 | 9,021 | |||
550 | 9,021 | |||
31/10/2024 | 13:32:51,267 | 150 | 9,02 | |
150 | 9,02 | |||
150 | 9,02 | |||
31/10/2024 | 13:31:10,521 | 3 | 9,025 | |
3 | 9,025 | |||
3 | 9,025 | |||
31/10/2024 | 13:31:00,731 | 56 | 9,029 | |
56 | 9,029 | |||
56 | 9,029 | |||
31/10/2024 | 13:30:19,087 | 50 | 9,027 | |
50 | 9,027 | |||
50 | 9,027 | |||
31/10/2024 | 13:29:15,638 | 100 | 9,025 | |
100 | 9,025 | |||
100 | 9,025 | |||
31/10/2024 | 13:25:33,495 | 50 | 9,025 | |
50 | 9,025 | |||
50 | 9,025 | |||
31/10/2024 | 13:23:23,058 | 150 | 9,025 | |
150 | 9,025 | |||
150 | 9,025 | |||
31/10/2024 | 13:21:22,820 | 443 | 9,024 | |
443 | 9,024 | |||
443 | 9,024 | |||
31/10/2024 | 13:20:13,359 | 2 313 | 9,023 | |
2 313 | 9,023 | |||
2 313 | 9,023 | |||
31/10/2024 | 13:14:26,647 | 3 | 9,027 | |
3 | 9,027 | |||
3 | 9,027 | |||
31/10/2024 | 13:07:26,044 | 23 | 9,024 | |
23 | 9,024 | |||
23 | 9,024 | |||
31/10/2024 | 13:03:17,450 | 52 | 9,026 | |
52 | 9,026 | |||
52 | 9,026 | |||
31/10/2024 | 13:01:41,621 | 50 | 9,026 | |
50 | 9,026 | |||
50 | 9,026 | |||
31/10/2024 | 12:56:08,837 | 3 | 9,023 | |
3 | 9,023 | |||
3 | 9,023 | |||
31/10/2024 | 12:51:46,973 | 10 | 9,022 | |
10 | 9,022 | |||
10 | 9,022 | |||
31/10/2024 | 12:42:22,808 | 1 500 | 9,023 | |
1 500 | 9,023 | |||
1 500 | 9,023 | |||
31/10/2024 | 12:41:44,769 | 40 | 9,023 | |
40 | 9,023 | |||
40 | 9,023 | |||
31/10/2024 | 12:37:41,698 | 15 | 9,025 | |
15 | 9,025 | |||
15 | 9,025 | |||
31/10/2024 | 12:32:53,179 | 150 | 9,023 | |
150 | 9,023 | |||
150 | 9,023 | |||
31/10/2024 | 12:28:27,893 | 832 | 9,021 | |
832 | 9,021 | |||
832 | 9,021 | |||
31/10/2024 | 12:27:00,313 | 1 900 | 9,01 | |
1 900 | 9,01 | |||
1 900 | 9,01 | |||
31/10/2024 | 12:25:10,327 | 1 | 9,02 | |
1 | 9,02 | |||
1 | 9,02 | |||
31/10/2024 | 12:24:43,037 | 12 | 9,009 | |
12 | 9,009 | |||
12 | 9,009 | |||
31/10/2024 | 12:24:10,344 | 3 | 9,01 | |
3 | 9,01 | |||
3 | 9,01 | |||
31/10/2024 | 12:24:05,543 | 12 | 9,02 | |
12 | 9,02 | |||
12 | 9,02 | |||
31/10/2024 | 12:23:46,270 | 1 800 | 9,02 | |
1 800 | 9,02 | |||
1 800 | 9,02 | |||
31/10/2024 | 12:19:05,123 | 19 | 9,017 | |
19 | 9,017 | |||
19 | 9,017 | |||
31/10/2024 | 12:07:07,440 | 8 000 | 9,01 | |
8 000 | 9,01 | |||
8 000 | 9,01 | |||
31/10/2024 | 12:06:38,134 | 450 | 9,011 | |
450 | 9,011 | |||
450 | 9,011 | |||
31/10/2024 | 12:00:24,904 | 200 | 9,009 | |
200 | 9,009 | |||
200 | 9,009 | |||
31/10/2024 | 11:57:59,869 | 400 | 9,007 | |
400 | 9,007 | |||
400 | 9,007 | |||
31/10/2024 | 11:55:54,312 | 5 000 | 9,007 | |
5 000 | 9,007 | |||
5 000 | 9,007 | |||
31/10/2024 | 11:53:39,838 | 30 | 9,006 | |
30 | 9,006 | |||
30 | 9,006 | |||
31/10/2024 | 11:52:50,343 | 7 | 9,006 | |
7 | 9,006 | |||
7 | 9,006 | |||
31/10/2024 | 11:43:29,522 | 50 | 9,006 | |
50 | 9,006 | |||
50 | 9,006 | |||
31/10/2024 | 11:43:12,259 | 1 | 9,004 | |
1 | 9,004 | |||
1 | 9,004 | |||
31/10/2024 | 11:38:34,504 | 1 200 | 9,007 | |
1 200 | 9,007 | |||
1 200 | 9,007 | |||
31/10/2024 | 11:36:18,992 | 10 | 9,007 | |
10 | 9,007 | |||
10 | 9,007 | |||
31/10/2024 | 11:29:14,429 | 6 | 9,01 | |
6 | 9,01 | |||
6 | 9,01 | |||
31/10/2024 | 11:24:55,649 | 5 551 | 9,01 | |
5 551 | 9,01 | |||
5 551 | 9,01 | |||
31/10/2024 | 11:24:27,090 | 333 | 9,01 | |
333 | 9,01 | |||
333 | 9,01 | |||
31/10/2024 | 11:24:21,947 | 1 400 | 9,004 | |
1 400 | 9,004 | |||
1 400 | 9,004 | |||
31/10/2024 | 11:15:47,286 | 300 | 9,002 | |
300 | 9,002 | |||
300 | 9,002 | |||
31/10/2024 | 11:14:02,126 | 1 663 | 9,01 | |
1 663 | 9,01 | |||
1 663 | 9,01 | |||
31/10/2024 | 11:10:26,943 | 12 | 9,009 | |
12 | 9,009 | |||
12 | 9,009 | |||
31/10/2024 | 11:01:38,874 | 268 | 9,002 | |
268 | 9,002 | |||
268 | 9,002 | |||
31/10/2024 | 11:00:40,225 | 3 | 9,006 | |
3 | 9,006 | |||
3 | 9,006 | |||
31/10/2024 | 11:00:15,800 | 63 | 9,006 | |
63 | 9,006 | |||
63 | 9,006 | |||
31/10/2024 | 11:00:14,522 | 1 | 9,005 | |
1 | 9,005 | |||
1 | 9,005 | |||
31/10/2024 | 11:00:13,523 | 2 625 | 9,005 | |
2 625 | 9,005 | |||
2 625 | 9,005 | |||
31/10/2024 | 10:58:11,430 | 17 | 9,005 | |
17 | 9,005 | |||
17 | 9,005 | |||
31/10/2024 | 10:56:40,434 | 200 | 9,004 | |
200 | 9,004 | |||
200 | 9,004 | |||
31/10/2024 | 10:54:50,541 | 1 | 9,007 | |
1 | 9,007 | |||
1 | 9,007 | |||
31/10/2024 | 10:54:49,642 | 111 | 9,007 | |
111 | 9,007 | |||
111 | 9,007 | |||
31/10/2024 | 10:53:43,357 | 70 | 9,011 | |
70 | 9,011 | |||
70 | 9,011 | |||
31/10/2024 | 10:53:29,678 | 38 | 9,01 | |
38 | 9,01 | |||
38 | 9,01 | |||
31/10/2024 | 10:51:22,437 | 20 | 9,009 | |
20 | 9,009 | |||
20 | 9,009 | |||
31/10/2024 | 10:49:33,034 | 28 | 9,01 | |
28 | 9,01 | |||
28 | 9,01 | |||
31/10/2024 | 10:41:25,340 | 100 | 9,016 | |
100 | 9,016 | |||
100 | 9,016 | |||
31/10/2024 | 10:38:46,680 | 360 | 9,008 | |
360 | 9,008 | |||
360 | 9,008 | |||
31/10/2024 | 10:36:05,753 | 90 | 9,006 | |
90 | 9,006 | |||
90 | 9,006 | |||
31/10/2024 | 10:33:23,632 | 62 | 9,004 | |
62 | 9,004 | |||
62 | 9,004 | |||
31/10/2024 | 10:33:22,107 | 500 | 9,004 | |
500 | 9,004 | |||
500 | 9,004 | |||
31/10/2024 | 10:21:52,436 | 45 | 9,006 | |
45 | 9,006 | |||
45 | 9,006 | |||
31/10/2024 | 10:21:04,782 | 140 | 9,003 | |
140 | 9,003 | |||
140 | 9,003 | |||
31/10/2024 | 10:19:49,846 | 1 000 | 8,998 | |
1 000 | 8,998 | |||
1 000 | 8,998 | |||
31/10/2024 | 10:18:04,996 | 1 | 9,003 | |
1 | 9,003 | |||
1 | 9,003 | |||
31/10/2024 | 10:16:42,807 | 1 000 | 9,004 | |
1 000 | 9,004 | |||
1 000 | 9,004 | |||
31/10/2024 | 10:16:23,737 | 120 | 9,004 | |
120 | 9,004 | |||
120 | 9,004 | |||
31/10/2024 | 10:15:53,998 | 15 | 9,004 | |
15 | 9,004 | |||
15 | 9,004 | |||
31/10/2024 | 10:12:13,592 | 100 | 9,003 | |
100 | 9,003 | |||
100 | 9,003 | |||
31/10/2024 | 10:07:43,914 | 90 | 8,991 | |
90 | 8,991 | |||
90 | 8,991 | |||
31/10/2024 | 10:01:28,521 | 6 | 8,989 | |
6 | 8,989 | |||
6 | 8,989 | |||
31/10/2024 | 10:01:16,794 | 2 000 | 8,988 | |
2 000 | 8,988 | |||
2 000 | 8,988 | |||
31/10/2024 | 10:01:07,059 | 400 | 8,988 | |
400 | 8,988 | |||
400 | 8,988 | |||
31/10/2024 | 10:01:07,032 | 34 | 8,99 | |
34 | 8,99 | |||
34 | 8,99 | |||
31/10/2024 | 10:00:46,626 | 1 200 | 8,991 | |
1 200 | 8,991 | |||
1 200 | 8,991 | |||
31/10/2024 | 10:00:12,421 | 200 | 8,993 | |
200 | 8,993 | |||
200 | 8,993 | |||
31/10/2024 | 09:58:45,325 | 200 | 8,995 | |
200 | 8,995 | |||
200 | 8,995 | |||
31/10/2024 | 09:58:22,339 | 2 | 8,997 | |
2 | 8,997 | |||
2 | 8,997 | |||
31/10/2024 | 09:58:11,506 | 20 | 8,997 | |
20 | 8,997 | |||
20 | 8,997 | |||
31/10/2024 | 09:57:25,398 | 250 | 8,998 | |
250 | 8,998 | |||
250 | 8,998 | |||
31/10/2024 | 09:57:14,633 | 70 | 8,998 | |
70 | 8,998 | |||
70 | 8,998 | |||
31/10/2024 | 09:57:07,542 | 10 | 8,997 | |
10 | 8,997 | |||
10 | 8,997 | |||
31/10/2024 | 09:55:03,638 | 105 | 8,997 | |
105 | 8,997 | |||
105 | 8,997 | |||
31/10/2024 | 09:53:56,654 | 100 | 8,997 | |
100 | 8,997 | |||
100 | 8,997 | |||
31/10/2024 | 09:48:05,253 | 14 | 8,996 | |
14 | 8,996 | |||
14 | 8,996 | |||
31/10/2024 | 09:46:41,151 | 3 | 8,994 | |
3 | 8,994 | |||
3 | 8,994 | |||
31/10/2024 | 09:46:35,532 | 12 | 8,996 | |
12 | 8,996 | |||
12 | 8,996 | |||
31/10/2024 | 09:44:28,144 | 500 | 8,994 | |
500 | 8,994 | |||
500 | 8,994 | |||
31/10/2024 | 09:41:45,518 | 500 | 8,994 | |
500 | 8,994 | |||
500 | 8,994 | |||
31/10/2024 | 09:37:50,034 | 28 | 8,995 | |
28 | 8,995 | |||
28 | 8,995 | |||
31/10/2024 | 09:37:17,601 | 2 000 | 8,995 | |
2 000 | 8,995 | |||
2 000 | 8,995 | |||
31/10/2024 | 09:35:41,922 | 2 | 8,998 | |
2 | 8,998 | |||
2 | 8,998 | |||
31/10/2024 | 09:34:42,658 | 3 709 | 9,00 | |
200 | 9,00 | |||
50 | 9,00 | |||
3 709 | 9,00 | |||
50 | 9,00 | |||
100 | 9,00 | |||
500 | 9,00 | |||
2 222 | 9,00 | |||
220 | 9,00 | |||
100 | 9,00 | |||
110 | 9,00 | |||
5 | 9,00 | |||
20 | 9,00 | |||
100 | 9,00 | |||
32 | 9,00 | |||
31/10/2024 | 09:30:19,534 | 3 | 9,003 | |
3 | 9,003 | |||
3 | 9,003 | |||
31/10/2024 | 09:29:39,041 | 4 | 9,003 | |
4 | 9,003 | |||
4 | 9,003 | |||
31/10/2024 | 09:29:19,647 | 176 | 9,004 | |
176 | 9,004 | |||
176 | 9,004 | |||
31/10/2024 | 09:29:11,252 | 11 | 9,005 | |
11 | 9,005 | |||
11 | 9,005 | |||
31/10/2024 | 09:27:40,104 | 500 | 9,006 | |
500 | 9,006 | |||
500 | 9,006 | |||
31/10/2024 | 09:27:04,571 | 555 | 9,006 | |
555 | 9,006 | |||
555 | 9,006 | |||
31/10/2024 | 09:26:09,441 | 23 | 9,006 | |
23 | 9,006 | |||
23 | 9,006 | |||
31/10/2024 | 09:24:31,396 | 600 | 9,007 | |
600 | 9,007 | |||
600 | 9,007 | |||
31/10/2024 | 09:23:37,264 | 1 | 9,008 | |
1 | 9,008 | |||
1 | 9,008 | |||
31/10/2024 | 09:22:25,009 | 4 370 | 9,004 | |
4 370 | 9,004 | |||
4 370 | 9,004 | |||
31/10/2024 | 09:12:47,464 | 180 | 9,008 | |
180 | 9,008 | |||
180 | 9,008 | |||
31/10/2024 | 09:11:01,627 | 2 | 9,008 | |
2 | 9,008 | |||
2 | 9,008 | |||
31/10/2024 | 09:09:13,952 | 555 | 9,007 | |
555 | 9,007 | |||
555 | 9,007 | |||
31/10/2024 | 09:09:13,804 | 650 | 9,005 | |
650 | 9,005 | |||
650 | 9,005 | |||
31/10/2024 | 09:07:29,949 | 100 | 9,006 | |
100 | 9,006 | |||
100 | 9,006 | |||
31/10/2024 | 09:06:42,899 | 1 600 | 9,007 | |
1 600 | 9,007 | |||
1 600 | 9,007 | |||
31/10/2024 | 09:06:40,571 | 3 | 9,001 | |
3 | 9,001 | |||
3 | 9,001 | |||
31/10/2024 | 09:06:12,819 | 700 | 9,005 | |
700 | 9,005 | |||
700 | 9,005 | |||
31/10/2024 | 09:06:09,072 | 12 | 9,004 | |
12 | 9,004 | |||
12 | 9,004 | |||
31/10/2024 | 09:06:08,760 | 8 | 9,004 | |
8 | 9,004 | |||
8 | 9,004 | |||
31/10/2024 | 09:06:02,326 | 6 | 9,004 | |
6 | 9,004 | |||
6 | 9,004 | |||
31/10/2024 | 09:05:07,983 | 6 | 9,006 | |
6 | 9,006 | |||
6 | 9,006 | |||
31/10/2024 | 09:05:01,517 | 6 | 9,006 | |
6 | 9,006 | |||
6 | 9,006 | |||
31/10/2024 | 09:05:00,125 | 13 | 9,006 | |
13 | 9,006 | |||
13 | 9,006 | |||
31/10/2024 | 09:04:42,852 | 8 | 9,001 | |
8 | 9,001 | |||
8 | 9,001 | |||
31/10/2024 | 09:04:23,139 | 7 | 9,064 | |
1 | 9,064 | |||
2 | 9,064 | |||
4 | 9,064 | |||
7 | 9,064 | |||
31/10/2024 | 09:04:23,119 | 65 | 9,00 | |
65 | 9,00 | |||
35 | 9,00 | |||
17 | 9,00 | |||
12 | 9,00 | |||
1 | 9,00 | |||
31/10/2024 | 09:04:23,099 | 185 | 9,031 | |
111 | 9,031 | |||
185 | 9,031 | |||
50 | 9,031 | |||
3 | 9,031 | |||
3 | 9,031 | |||
4 | 9,031 | |||
12 | 9,031 | |||
2 | 9,031 | |||
31/10/2024 | 08:52:51,823 | 3 | 9,001 | |
3 | 9,001 | |||
3 | 9,001 | |||
31/10/2024 | 08:52:51,776 | 1 | 9,035 | |
1 | 9,035 | |||
1 | 9,035 | |||
31/10/2024 | 08:48:00,619 | 6 | 9,036 | |
6 | 9,036 | |||
6 | 9,036 | |||
31/10/2024 | 08:45:28,186 | 11 | 9,037 | |
11 | 9,037 | |||
11 | 9,037 | |||
31/10/2024 | 08:44:34,813 | 80 | 9,037 | |
80 | 9,037 | |||
80 | 9,037 | |||
31/10/2024 | 08:42:54,253 | 164 | 9,001 | |
164 | 9,001 | |||
164 | 9,001 | |||
31/10/2024 | 08:42:28,447 | 747 | 9,001 | |
175 | 9,001 | |||
72 | 9,001 | |||
747 | 9,001 | |||
500 | 9,001 | |||
31/10/2024 | 08:41:07,869 | 18 | 9,001 | |
18 | 9,001 | |||
18 | 9,001 | |||
31/10/2024 | 08:32:17,330 | 11 | 9,039 | |
11 | 9,039 | |||
11 | 9,039 | |||
31/10/2024 | 08:30:53,969 | 50 | 9,039 | |
50 | 9,039 | |||
50 | 9,039 | |||
31/10/2024 | 08:27:18,420 | 11 | 9,038 | |
11 | 9,038 | |||
11 | 9,038 | |||
31/10/2024 | 08:25:34,112 | 32 | 9,038 | |
32 | 9,038 | |||
32 | 9,038 | |||
31/10/2024 | 08:22:40,235 | 1 | 9,038 | |
1 | 9,038 | |||
1 | 9,038 | |||
31/10/2024 | 08:22:13,319 | 112 | 9,001 | |
112 | 9,001 | |||
112 | 9,001 | |||
31/10/2024 | 08:22:10,197 | 3 | 9,001 | |
3 | 9,001 | |||
3 | 9,001 | |||
31/10/2024 | 08:21:54,342 | 13 | 9,038 | |
13 | 9,038 | |||
13 | 9,038 | |||
31/10/2024 | 08:18:15,837 | 11 | 9,044 | |
11 | 9,044 | |||
11 | 9,044 | |||
31/10/2024 | 08:14:39,632 | 11 | 9,079 | |
11 | 9,079 | |||
11 | 9,079 | |||
31/10/2024 | 08:11:41,336 | 2 | 9,079 | |
2 | 9,079 | |||
2 | 9,079 | |||
31/10/2024 | 08:11:40,126 | 3 | 9,016 | |
3 | 9,016 | |||
3 | 9,016 | |||
31/10/2024 | 08:11:36,309 | 875 | 9,079 | |
875 | 9,079 | |||
875 | 9,079 | |||
31/10/2024 | 08:11:36,179 | 1 200 | 9,079 | |
1 200 | 9,079 | |||
1 200 | 9,079 | |||
31/10/2024 | 08:11:36,009 | 1 200 | 9,079 | |
3 | 9,079 | |||
75 | 9,079 | |||
615 | 9,079 | |||
1 | 9,079 | |||
1 200 | 9,079 | |||
506 | 9,079 | |||
31/10/2024 | 08:08:13,885 | 2 077 | 9,082 | |
110 | 9,082 | |||
10 | 9,082 | |||
68 | 9,082 | |||
22 | 9,082 | |||
209 | 9,082 | |||
500 | 9,082 | |||
551 | 9,082 | |||
549 | 9,082 | |||
199 | 9,082 | |||
58 | 9,082 | |||
1 200 | 9,082 | |||
11 | 9,082 | |||
3 | 9,082 | |||
664 | 9,082 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00