iShs IV-iShs MSCI India UC.ETF

267

245

8.46

Date Time Volume Order Volume Price
14/11/2025 21:16:06.598 500   8.46
      500 8.46
      80 8.46
      420 8.46
14/11/2025 21:14:23.602 224   8.463
      160 8.463
      64 8.463
      224 8.463
14/11/2025 20:55:33.317 156   8.50
      156 8.50
      156 8.50
14/11/2025 20:54:54.505 1 020   8.499
      760 8.499
      160 8.499
      1 020 8.499
      100 8.499
14/11/2025 20:49:43.512 12   8.499
      12 8.499
      12 8.499
14/11/2025 20:10:57.790 5   8.509
      5 8.509
      5 8.509
14/11/2025 19:53:39.787 3   8.519
      3 8.519
      3 8.519
14/11/2025 19:45:44.228 15   8.466
      15 8.466
      15 8.466
14/11/2025 19:17:14.848 1 000   8.48
      100 8.48
      740 8.48
      1 000 8.48
      160 8.48
14/11/2025 18:51:33.335 164   8.476
      106 8.476
      164 8.476
      58 8.476
14/11/2025 18:42:04.011 6   8.479
      6 8.479
      6 8.479
14/11/2025 18:31:18.023 1   8.522
      1 8.522
      1 8.522
14/11/2025 18:30:57.090 3   8.472
      3 8.472
      3 8.472
14/11/2025 18:21:39.322 3   8.478
      3 8.478
      3 8.478
14/11/2025 18:21:27.341 1   8.529
      1 8.529
      1 8.529
14/11/2025 18:14:44.014 59   8.529
      59 8.529
      59 8.529
14/11/2025 18:05:16.425 2 500   8.49
      2 500 8.49
      500 8.49
      2 000 8.49
14/11/2025 18:02:14.288 2   8.481
      2 8.481
      2 8.481
14/11/2025 17:57:05.054 5   8.526
      5 8.526
      5 8.526
14/11/2025 17:49:44.520 53   8.481
      53 8.481
      53 8.481
14/11/2025 17:44:41.643 1   8.528
      1 8.528
      1 8.528
14/11/2025 17:43:41.552 82   8.481
      82 8.481
      82 8.481
14/11/2025 17:43:10.590 6   8.528
      6 8.528
      6 8.528
14/11/2025 17:38:00.737 5   8.528
      5 8.528
      5 8.528
14/11/2025 17:33:53.237 1   8.494
      1 8.494
      1 8.494
14/11/2025 17:27:41.685 4   8.50
      4 8.50
      4 8.50
14/11/2025 17:27:15.749 53   8.498
      53 8.498
      53 8.498
14/11/2025 17:25:30.447 80   8.498
      80 8.498
      80 8.498
14/11/2025 17:23:31.467 9   8.495
      9 8.495
      9 8.495
14/11/2025 17:12:05.322 60   8.489
      60 8.489
      60 8.489
14/11/2025 17:09:26.846 3   8.492
      3 8.492
      3 8.492
14/11/2025 17:06:57.642 12   8.493
      12 8.493
      12 8.493
14/11/2025 17:03:37.607 2   8.492
      2 8.492
      2 8.492
14/11/2025 16:56:30.392 29   8.494
      29 8.494
      29 8.494
14/11/2025 16:53:51.420 85   8.497
      85 8.497
      85 8.497
14/11/2025 16:49:21.803 5   8.494
      5 8.494
      5 8.494
14/11/2025 16:46:19.601 13   8.49
      13 8.49
      13 8.49
14/11/2025 16:46:03.728 33   8.488
      33 8.488
      33 8.488
14/11/2025 16:40:56.799 560   8.485
      560 8.485
      560 8.485
14/11/2025 16:36:28.881 500   8.477
      500 8.477
      500 8.477
14/11/2025 16:35:40.295 3   8.475
      3 8.475
      3 8.475
14/11/2025 16:35:08.783 24   8.48
      24 8.48
      24 8.48
14/11/2025 16:28:09.674 3   8.476
      3 8.476
      3 8.476
14/11/2025 16:23:43.038 15   8.472
      15 8.472
      15 8.472
14/11/2025 16:08:09.418 138   8.461
      138 8.461
      138 8.461
14/11/2025 16:06:53.196 300   8.464
      300 8.464
      300 8.464
14/11/2025 16:05:59.253 600   8.461
      600 8.461
      600 8.461
14/11/2025 16:05:07.957 40   8.461
      40 8.461
      40 8.461
14/11/2025 16:02:19.421 30   8.465
      30 8.465
      30 8.465
14/11/2025 16:00:02.508 3   8.468
      3 8.468
      3 8.468
14/11/2025 15:54:04.930 240   8.472
      240 8.472
      240 8.472
14/11/2025 15:49:02.342 300   8.464
      300 8.464
      300 8.464
14/11/2025 15:48:46.005 73   8.458
      73 8.458
      73 8.458
14/11/2025 15:44:51.892 100   8.447
      100 8.447
      100 8.447
14/11/2025 15:36:13.015 1   8.438
      1 8.438
      1 8.438
14/11/2025 15:26:53.629 450   8.45
      450 8.45
      450 8.45
14/11/2025 15:26:02.425 9   8.45
      9 8.45
      9 8.45
14/11/2025 15:07:34.278 3   8.449
      3 8.449
      3 8.449
14/11/2025 15:06:31.530 750   8.439
      750 8.439
      750 8.439
14/11/2025 15:02:57.707 10   8.439
      10 8.439
      10 8.439
14/11/2025 14:41:11.388 900   8.423
      900 8.423
      900 8.423
14/11/2025 14:40:10.342 45   8.432
      5 8.432
      45 8.432
      40 8.432
14/11/2025 14:38:21.656 4   8.43
      4 8.43
      4 8.43
14/11/2025 14:38:18.541 120   8.43
      120 8.43
      120 8.43
14/11/2025 14:32:01.779 400   8.432
      400 8.432
      400 8.432
14/11/2025 14:22:36.306 500   8.433
      500 8.433
      500 8.433
14/11/2025 14:21:41.238 300   8.438
      300 8.438
      300 8.438
14/11/2025 14:21:19.609 430   8.433
      430 8.433
      430 8.433
14/11/2025 14:19:31.725 229   8.442
      229 8.442
      229 8.442
14/11/2025 14:05:48.304 1   8.444
      1 8.444
      1 8.444
14/11/2025 14:05:48.003 24   8.444
      24 8.444
      24 8.444
14/11/2025 14:05:25.860 41   8.441
      41 8.441
      41 8.441
14/11/2025 13:49:06.243 24   8.446
      24 8.446
      24 8.446
14/11/2025 13:47:17.760 15   8.439
      15 8.439
      15 8.439
14/11/2025 13:39:30.304 35   8.454
      35 8.454
      35 8.454
14/11/2025 13:33:50.447 120   8.45
      120 8.45
      120 8.45
14/11/2025 13:33:11.686 302   8.448
      302 8.448
      302 8.448
14/11/2025 13:15:09.948 3   8.45
      3 8.45
      3 8.45
14/11/2025 13:14:48.819 131   8.453
      131 8.453
      131 8.453
14/11/2025 13:14:31.695 500   8.45
      500 8.45
      500 8.45
14/11/2025 13:13:24.701 75   8.453
      75 8.453
      75 8.453
14/11/2025 13:10:49.377 1   8.455
      1 8.455
      1 8.455
14/11/2025 12:50:49.737 2 000   8.458
      2 000 8.458
      2 000 8.458
14/11/2025 12:49:16.106 700   8.462
      700 8.462
      700 8.462
14/11/2025 12:34:25.538 2 700   8.468
      11 8.468
      2 689 8.468
      2 700 8.468
14/11/2025 12:24:11.843 88   8.468
      88 8.468
      88 8.468
14/11/2025 12:18:23.179 589   8.476
      589 8.476
      589 8.476
14/11/2025 12:12:19.665 130   8.465
      130 8.465
      130 8.465
14/11/2025 12:04:11.720 2   8.466
      2 8.466
      2 8.466
14/11/2025 12:01:06.554 100   8.467
      100 8.467
      100 8.467
14/11/2025 11:59:04.677 119   8.467
      119 8.467
      119 8.467
14/11/2025 11:58:59.748 71   8.467
      71 8.467
      71 8.467
14/11/2025 11:57:09.251 119   8.462
      119 8.462
      119 8.462
14/11/2025 11:51:23.833 245   8.475
      245 8.475
      245 8.475
14/11/2025 11:49:05.818 163   8.471
      163 8.471
      163 8.471
14/11/2025 11:48:37.937 3   8.473
      3 8.473
      3 8.473
14/11/2025 11:46:22.761 53   8.474
      53 8.474
      53 8.474
14/11/2025 11:39:39.792 1 175   8.476
      1 175 8.476
      1 175 8.476
14/11/2025 11:35:12.336 1 178   8.476
      1 178 8.476
      1 178 8.476
14/11/2025 11:16:51.257 121   8.465
      121 8.465
      121 8.465
14/11/2025 11:08:43.047 6   8.466
      6 8.466
      6 8.466
14/11/2025 11:03:26.897 73   8.466
      73 8.466
      73 8.466
14/11/2025 10:51:30.951 75   8.46
      75 8.46
      75 8.46
14/11/2025 10:45:00.864 120   8.462
      120 8.462
      120 8.462
14/11/2025 10:40:33.822 480   8.459
      480 8.459
      480 8.459
14/11/2025 10:38:26.477 6   8.461
      6 8.461
      6 8.461
14/11/2025 10:34:24.263 100   8.449
      100 8.449
      100 8.449
14/11/2025 10:14:34.947 110   8.433
      110 8.433
      110 8.433
14/11/2025 10:11:45.617 120   8.44
      120 8.44
      120 8.44
14/11/2025 10:10:15.239 350   8.439
      350 8.439
      350 8.439
14/11/2025 09:58:41.754 356   8.426
      356 8.426
      356 8.426
14/11/2025 09:51:53.895 250   8.419
      250 8.419
      250 8.419
14/11/2025 09:51:46.141 259   8.419
      259 8.419
      259 8.419
14/11/2025 09:51:16.704 3   8.424
      3 8.424
      3 8.424
14/11/2025 09:47:35.051 25   8.425
      25 8.425
      25 8.425
14/11/2025 09:44:32.531 1   8.431
      1 8.431
      1 8.431
14/11/2025 09:44:09.185 3   8.424
      3 8.424
      3 8.424
14/11/2025 09:43:46.253 2   8.428
      2 8.428
      2 8.428
14/11/2025 09:43:43.840 6   8.428
      6 8.428
      6 8.428
14/11/2025 09:43:42.834 2   8.428
      2 8.428
      2 8.428
14/11/2025 09:43:38.611 12   8.428
      12 8.428
      12 8.428
14/11/2025 09:43:35.291 6   8.428
      6 8.428
      6 8.428
14/11/2025 09:43:32.072 1   8.428
      1 8.428
      1 8.428
14/11/2025 09:43:31.975 1   8.428
      1 8.428
      1 8.428
14/11/2025 09:43:09.634 3   8.422
      3 8.422
      3 8.422
14/11/2025 09:42:41.287 3   8.426
      3 8.426
      3 8.426
14/11/2025 09:42:38.676 6   8.426
      6 8.426
      6 8.426
14/11/2025 09:42:32.648 1   8.426
      1 8.426
      1 8.426
14/11/2025 09:42:11.507 12   8.428
      12 8.428
      12 8.428
14/11/2025 09:41:43.044 3   8.427
      3 8.427
      3 8.427
14/11/2025 09:41:37.710 1   8.427
      1 8.427
      1 8.427
14/11/2025 09:41:11.151 1   8.426
      1 8.426
      1 8.426
14/11/2025 09:41:09.441 3   8.42
      3 8.42
      3 8.42
14/11/2025 09:40:42.380 2   8.428
      2 8.428
      2 8.428
14/11/2025 09:40:37.413 100   8.428
      100 8.428
      100 8.428
14/11/2025 09:40:10.287 1   8.428
      1 8.428
      1 8.428
14/11/2025 09:39:42.129 2   8.431
      2 8.431
      2 8.431
14/11/2025 09:39:39.215 3   8.425
      3 8.425
      3 8.425
14/11/2025 09:39:38.817 3   8.431
      3 8.431
      3 8.431
14/11/2025 09:39:08.542 2   8.43
      2 8.43
      2 8.43
14/11/2025 09:38:42.798 1   8.43
      1 8.43
      1 8.43
14/11/2025 09:38:31.943 1   8.43
      1 8.43
      1 8.43
14/11/2025 09:38:09.511 3   8.426
      3 8.426
      3 8.426
14/11/2025 09:38:07.397 1   8.43
      1 8.43
      1 8.43
14/11/2025 09:38:05.790 2   8.43
      2 8.43
      2 8.43
14/11/2025 09:37:43.552 1   8.431
      1 8.431
      1 8.431
14/11/2025 09:37:43.351 4   8.431
      4 8.431
      4 8.431
14/11/2025 09:37:33.100 2   8.431
      2 8.431
      2 8.431
14/11/2025 09:37:09.267 3   8.432
      3 8.432
      3 8.432
14/11/2025 09:37:08.764 6   8.433
      6 8.433
      6 8.433
14/11/2025 09:37:06.256 2   8.433
      2 8.433
      2 8.433
14/11/2025 09:37:02.734 12   8.433
      12 8.433
      12 8.433
14/11/2025 09:36:18.280 2 148   8.428
      2 148 8.428
      2 148 8.428
14/11/2025 09:36:02.278 1   8.428
      1 8.428
      1 8.428
14/11/2025 09:36:02.178 4   8.428
      4 8.428
      4 8.428
14/11/2025 09:35:39.156 3   8.426
      3 8.426
      3 8.426
14/11/2025 09:35:36.932 1   8.428
      1 8.428
      1 8.428
14/11/2025 09:35:32.813 1   8.428
      1 8.428
      1 8.428
14/11/2025 09:35:07.048 2   8.428
      2 8.428
      2 8.428
14/11/2025 09:34:19.416 18   8.423
      18 8.423
      18 8.423
14/11/2025 09:34:08.596 6   8.427
      6 8.427
      6 8.427
14/11/2025 09:34:03.264 1   8.425
      1 8.425
      1 8.425
14/11/2025 09:33:07.743 2   8.425
      2 8.425
      2 8.425
14/11/2025 09:32:09.991 2   8.427
      2 8.427
      2 8.427
14/11/2025 09:32:08.990 3   8.421
      3 8.421
      3 8.421
14/11/2025 09:31:38.931 1   8.425
      1 8.425
      1 8.425
14/11/2025 09:31:38.012 2   8.425
      2 8.425
      2 8.425
14/11/2025 09:31:31.575 1   8.425
      1 8.425
      1 8.425
14/11/2025 09:31:06.539 3   8.426
      3 8.426
      3 8.426
14/11/2025 09:30:32.332 3   8.428
      3 8.428
      3 8.428
14/11/2025 09:30:23.026 1   8.425
      1 8.425
      1 8.425
14/11/2025 09:30:04.972 2   8.429
      2 8.429
      2 8.429
14/11/2025 09:29:13.259 250   8.424
      250 8.424
      250 8.424
14/11/2025 09:29:09.255 3   8.424
      3 8.424
      3 8.424
14/11/2025 09:29:01.711 3   8.43
      3 8.43
      3 8.43
14/11/2025 09:29:01.614 1   8.43
      1 8.43
      1 8.43
14/11/2025 09:28:33.149 3   8.43
      3 8.43
      3 8.43
14/11/2025 09:27:31.487 1   8.43
      1 8.43
      1 8.43
14/11/2025 09:25:43.563 1   8.425
      1 8.425
      1 8.425
14/11/2025 09:25:38.429 6   8.425
      6 8.425
      6 8.425
14/11/2025 09:24:39.100 4   8.42
      4 8.42
      4 8.42
14/11/2025 09:24:34.859 1   8.424
      1 8.424
      1 8.424
14/11/2025 09:24:09.619 6   8.429
      6 8.429
      6 8.429
14/11/2025 09:24:08.515 2   8.429
      2 8.429
      2 8.429
14/11/2025 09:22:04.477 1   8.428
      1 8.428
      1 8.428
14/11/2025 09:21:39.145 1   8.427
      1 8.427
      1 8.427
14/11/2025 09:21:36.426 2   8.428
      2 8.428
      2 8.428
14/11/2025 09:20:09.111 3   8.424
      3 8.424
      3 8.424
14/11/2025 09:19:44.761 2   8.43
      2 8.43
      2 8.43
14/11/2025 09:19:43.553 3   8.43
      3 8.43
      3 8.43
14/11/2025 09:19:05.333 2   8.428
      2 8.428
      2 8.428
14/11/2025 09:18:57.460 60   8.425
      60 8.425
      60 8.425
14/11/2025 09:18:45.707 2   8.429
      2 8.429
      2 8.429
14/11/2025 09:17:30.992 470   8.425
      470 8.425
      470 8.425
14/11/2025 09:17:12.253 1   8.428
      1 8.428
      1 8.428
14/11/2025 09:17:09.142 4   8.423
      4 8.423
      4 8.423
14/11/2025 09:17:04.014 1   8.429
      1 8.429
      1 8.429
14/11/2025 09:16:49.284 586   8.423
      586 8.423
      586 8.423
14/11/2025 09:16:44.206 1   8.426
      1 8.426
      1 8.426
14/11/2025 09:16:08.194 1   8.426
      1 8.426
      1 8.426
14/11/2025 09:14:41.595 18   8.427
      18 8.427
      18 8.427
14/11/2025 09:14:07.089 1   8.429
      1 8.429
      1 8.429
14/11/2025 09:13:33.901 10   8.429
      10 8.429
      10 8.429
14/11/2025 09:13:09.066 3   8.423
      3 8.423
      3 8.423
14/11/2025 09:12:38.690 1   8.426
      1 8.426
      1 8.426
14/11/2025 09:12:27.291 50   8.426
      50 8.426
      50 8.426
14/11/2025 09:12:12.746 24   8.425
      24 8.425
      24 8.425
14/11/2025 09:11:58.663 6   8.426
      6 8.426
      6 8.426
14/11/2025 09:10:36.889 2   8.427
      2 8.427
      2 8.427
14/11/2025 09:09:40.664 1   8.422
      1 8.422
      1 8.422
14/11/2025 09:09:40.364 1   8.422
      1 8.422
      1 8.422
14/11/2025 09:09:09.670 3   8.434
      3 8.434
      3 8.434
14/11/2025 09:08:57.302 6   8.437
      6 8.437
      6 8.437
14/11/2025 09:08:46.030 2   8.436
      2 8.436
      2 8.436
14/11/2025 09:08:11.127 2   8.44
      2 8.44
      2 8.44
14/11/2025 09:06:21.187 1 000   8.44
      1 000 8.44
      1 000 8.44
14/11/2025 09:06:13.610 1   8.443
      1 8.443
      1 8.443
14/11/2025 09:03:48.357 1   8.464
      1 8.464
      1 8.464
14/11/2025 09:03:20.595 43   8.414
      43 8.414
      43 8.414
14/11/2025 09:02:41.764 4   8.414
      4 8.414
      4 8.414
14/11/2025 09:02:30.019 188   8.414
      118 8.414
      110 8.414
      55 8.414
      78 8.414
      1 8.414
      12 8.414
      2 8.414
14/11/2025 08:47:50.550 500   8.45
      49 8.45
      500 8.45
      451 8.45
14/11/2025 08:35:25.251 25   8.453
      25 8.453
      25 8.453
14/11/2025 08:33:44.504 1   8.457
      1 8.457
      1 8.457
14/11/2025 08:31:29.997 1   8.464
      1 8.464
      1 8.464
14/11/2025 08:31:17.055 500   8.435
      500 8.435
      500 8.435
14/11/2025 08:31:04.673 540   8.436
      540 8.436
      450 8.436
      90 8.436
14/11/2025 08:29:58.840 1   8.473
      1 8.473
      1 8.473
14/11/2025 08:29:04.327 500   8.473
      80 8.473
      500 8.473
      420 8.473
14/11/2025 08:27:49.546 1   8.436
      1 8.436
      1 8.436
14/11/2025 08:26:48.160 1   8.473
      1 8.473
      1 8.473
14/11/2025 08:26:10.434 4   8.436
      4 8.436
      4 8.436
14/11/2025 08:24:27.909 110   8.436
      110 8.436
      110 8.436
14/11/2025 08:24:11.129 3   8.436
      3 8.436
      3 8.436
14/11/2025 08:24:04.182 1   8.472
      1 8.472
      1 8.472
14/11/2025 08:23:47.512 5   8.472
      5 8.472
      5 8.472
14/11/2025 08:15:10.382 111   8.436
      111 8.436
      111 8.436
14/11/2025 08:13:29.668 1   8.48
      1 8.48
      1 8.48
14/11/2025 08:04:01.757 193   8.429
      193 8.429
      193 8.429
14/11/2025 08:01:02.036 25   8.488
      25 8.488
      25 8.488
14/11/2025 08:00:11.834 36   8.488
      36 8.488
      36 8.488
14/11/2025 08:00:10.417 292   8.426
      292 8.426
      292 8.426
14/11/2025 08:00:02.363 7   8.488
      7 8.488
      7 8.488
14/11/2025 07:51:01.606 237   8.488
      77 8.488
      160 8.488
      237 8.488
14/11/2025 07:32:06.155 64   8.401
      3 8.401
      9 8.401
      61 8.401
      55 8.401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM