Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

237

215

8.294

Date	Time	Volume	Order Volume	Price
18/09/2025	21:45:18.522	100		8.294
			100	8.294
			100	8.294
18/09/2025	21:24:43.655	53		8.299
			53	8.299
			3	8.299
			50	8.299
18/09/2025	21:07:58.036	500		8.261
			500	8.261
			50	8.261
			450	8.261
18/09/2025	21:05:12.116	100		8.267
			100	8.267
			100	8.267
18/09/2025	21:01:04.247	60		8.299
			60	8.299
			60	8.299
18/09/2025	20:56:10.204	26		8.261
			26	8.261
			26	8.261
18/09/2025	20:47:18.546	100		8.299
			100	8.299
			100	8.299
18/09/2025	20:44:04.947	1 500		8.299
			100	8.299
			434	8.299
			466	8.299
			500	8.299
			1 500	8.299
18/09/2025	20:36:27.335	121		8.299
			71	8.299
			50	8.299
			121	8.299
18/09/2025	20:20:34.161	50		8.261
			50	8.261
			50	8.261
18/09/2025	20:10:19.817	96		8.261
			96	8.261
			96	8.261
18/09/2025	20:09:11.989	505		8.261
			505	8.261
			505	8.261
18/09/2025	20:08:25.759	19		8.261
			19	8.261
			19	8.261
18/09/2025	19:59:41.102	213		8.261
			100	8.261
			113	8.261
			213	8.261
18/09/2025	19:41:26.454	120		8.298
			100	8.298
			20	8.298
			120	8.298
18/09/2025	19:34:16.286	1		8.299
			1	8.299
			1	8.299
18/09/2025	19:33:45.493	1		8.299
			1	8.299
			1	8.299
18/09/2025	19:33:09.434	703		8.261
			703	8.261
			703	8.261
18/09/2025	19:21:30.635	10		8.251
			10	8.251
			10	8.251
18/09/2025	19:03:45.208	301		8.247
			150	8.247
			301	8.247
			151	8.247
18/09/2025	18:58:55.391	250		8.248
			250	8.248
			250	8.248
18/09/2025	18:53:17.446	250		8.255
			250	8.255
			250	8.255
18/09/2025	18:40:34.606	3		8.256
			3	8.256
			3	8.256
18/09/2025	18:40:15.189	61		8.299
			61	8.299
			61	8.299
18/09/2025	18:39:57.674	2		8.299
			2	8.299
			2	8.299
18/09/2025	18:29:11.789	11		8.257
			11	8.257
			11	8.257
18/09/2025	18:15:41.154	2		8.293
			2	8.293
			2	8.293
18/09/2025	18:07:02.009	500		8.25
			500	8.25
			500	8.25
18/09/2025	18:02:05.916	6		8.244
			6	8.244
			6	8.244
18/09/2025	17:51:38.046	13		8.299
			13	8.299
			13	8.299
18/09/2025	17:51:22.023	61		8.25
			61	8.25
			61	8.25
18/09/2025	17:49:21.554	61		8.299
			61	8.299
			61	8.299
18/09/2025	17:46:11.708	111		8.25
			111	8.25
			111	8.25
18/09/2025	17:44:41.324	320		8.248
			320	8.248
			320	8.248
18/09/2025	17:26:53.403	200		8.265
			200	8.265
			200	8.265
18/09/2025	17:26:46.264	88		8.265
			88	8.265
			88	8.265
18/09/2025	17:24:07.087	600		8.268
			600	8.268
			600	8.268
18/09/2025	17:14:59.187	145		8.269
			145	8.269
			145	8.269
18/09/2025	16:56:42.708	61		8.272
			61	8.272
			61	8.272
18/09/2025	16:50:28.174	3		8.271
			3	8.271
			3	8.271
18/09/2025	16:49:56.777	31		8.272
			31	8.272
			31	8.272
18/09/2025	16:49:25.783	7		8.272
			7	8.272
			7	8.272
18/09/2025	16:40:44.909	12		8.276
			12	8.276
			12	8.276
18/09/2025	16:37:17.482	25		8.277
			25	8.277
			25	8.277
18/09/2025	16:34:59.573	102		8.272
			102	8.272
			102	8.272
18/09/2025	16:24:06.877	3		8.268
			3	8.268
			3	8.268
18/09/2025	16:23:47.670	32		8.271
			32	8.271
			32	8.271
18/09/2025	16:13:07.446	1 200		8.268
			1 200	8.268
			1 200	8.268
18/09/2025	16:01:01.331	1 670		8.267
			1 670	8.267
			1 670	8.267
18/09/2025	16:00:03.267	23		8.27
			23	8.27
			23	8.27
18/09/2025	15:57:56.926	60		8.269
			60	8.269
			60	8.269
18/09/2025	15:56:35.669	500		8.267
			500	8.267
			500	8.267
18/09/2025	15:54:13.356	131		8.273
			131	8.273
			131	8.273
18/09/2025	15:39:41.021	2		8.28
			2	8.28
			2	8.28
18/09/2025	15:39:19.292	236		8.278
			236	8.278
			236	8.278
18/09/2025	15:36:14.621	80		8.276
			80	8.276
			80	8.276
18/09/2025	15:36:13.743	1		8.272
			1	8.272
			1	8.272
18/09/2025	15:29:34.959	2 847		8.277
			2 847	8.277
			2 847	8.277
18/09/2025	15:25:11.405	97		8.277
			97	8.277
			97	8.277
18/09/2025	15:19:50.879	195		8.275
			195	8.275
			195	8.275
18/09/2025	15:08:20.285	1 800		8.273
			1 800	8.273
			1 800	8.273
18/09/2025	15:04:43.263	260		8.272
			260	8.272
			260	8.272
18/09/2025	14:55:31.475	450		8.27
			450	8.27
			450	8.27
18/09/2025	14:54:59.026	7		8.27
			7	8.27
			7	8.27
18/09/2025	14:53:54.406	30		8.269
			30	8.269
			30	8.269
18/09/2025	14:47:32.241	10		8.271
			10	8.271
			10	8.271
18/09/2025	14:40:45.370	340		8.269
			340	8.269
			340	8.269
18/09/2025	14:38:19.098	604		8.274
			604	8.274
			604	8.274
18/09/2025	14:36:15.610	80		8.273
			80	8.273
			80	8.273
18/09/2025	14:31:09.934	70		8.275
			70	8.275
			70	8.275
18/09/2025	14:20:15.621	15		8.271
			15	8.271
			15	8.271
18/09/2025	14:15:21.859	4		8.278
			4	8.278
			4	8.278
18/09/2025	14:15:03.542	1 027		8.278
			1 027	8.278
			1 027	8.278
18/09/2025	14:13:45.649	651		8.277
			651	8.277
			651	8.277
18/09/2025	14:09:15.138	363		8.277
			363	8.277
			363	8.277
18/09/2025	13:54:43.938	1		8.28
			1	8.28
			1	8.28
18/09/2025	13:50:07.089	13		8.276
			13	8.276
			13	8.276
18/09/2025	13:45:58.789	50		8.278
			50	8.278
			50	8.278
18/09/2025	13:41:58.129	1 208		8.284
			1 208	8.284
			1 208	8.284
18/09/2025	13:30:07.284	6		8.279
			6	8.279
			6	8.279
18/09/2025	13:24:04.579	120		8.278
			120	8.278
			120	8.278
18/09/2025	13:23:32.413	7		8.28
			7	8.28
			7	8.28
18/09/2025	13:22:23.549	1 245		8.278
			1 245	8.278
			1 245	8.278
18/09/2025	13:12:42.252	16		8.285
			16	8.285
			16	8.285
18/09/2025	13:12:25.381	51		8.252
			51	8.252
			51	8.252
18/09/2025	12:55:38.449	1 370		8.263
			1 370	8.263
			1 370	8.263
18/09/2025	12:38:26.380	3		8.258
			3	8.258
			3	8.258
18/09/2025	12:38:20.445	3		8.259
			3	8.259
			3	8.259
18/09/2025	12:35:45.710	19		8.256
			19	8.256
			19	8.256
18/09/2025	12:33:36.846	1 000		8.262
			1 000	8.262
			1 000	8.262
18/09/2025	12:31:08.009	108		8.256
			108	8.256
			108	8.256
18/09/2025	12:28:26.625	500		8.259
			500	8.259
			500	8.259
18/09/2025	12:11:19.331	110		8.256
			110	8.256
			110	8.256
18/09/2025	12:10:26.665	60		8.262
			60	8.262
			60	8.262
18/09/2025	12:08:40.554	61		8.264
			61	8.264
			61	8.264
18/09/2025	12:06:26.548	24		8.258
			24	8.258
			24	8.258
18/09/2025	11:56:46.484	24		8.26
			24	8.26
			24	8.26
18/09/2025	11:47:26.628	3		8.26
			3	8.26
			3	8.26
18/09/2025	11:42:21.738	3 552		8.255
			3 552	8.255
			3 552	8.255
18/09/2025	11:41:18.729	17		8.258
			17	8.258
			17	8.258
18/09/2025	11:39:35.291	20		8.255
			20	8.255
			20	8.255
18/09/2025	11:02:22.816	500		8.249
			500	8.249
			500	8.249
18/09/2025	11:01:09.668	801		8.249
			801	8.249
			801	8.249
18/09/2025	10:55:00.315	149		8.246
			149	8.246
			149	8.246
18/09/2025	10:46:02.794	1 815		8.252
			1 815	8.252
			1 815	8.252
18/09/2025	10:44:41.110	600		8.25
			600	8.25
			600	8.25
18/09/2025	10:42:57.320	500		8.249
			500	8.249
			500	8.249
18/09/2025	10:42:45.860	5		8.251
			5	8.251
			5	8.251
18/09/2025	10:39:40.394	13		8.247
			13	8.247
			13	8.247
18/09/2025	10:39:25.664	363		8.247
			363	8.247
			363	8.247
18/09/2025	10:37:47.953	180		8.251
			180	8.251
			180	8.251
18/09/2025	10:25:53.358	13		8.253
			13	8.253
			13	8.253
18/09/2025	10:20:25.112	2 350		8.254
			2 350	8.254
			2 350	8.254
18/09/2025	10:14:08.248	28		8.255
			28	8.255
			28	8.255
18/09/2025	10:05:49.835	12		8.249
			12	8.249
			12	8.249
18/09/2025	10:04:43.708	250		8.249
			250	8.249
			250	8.249
18/09/2025	09:54:31.082	1 000		8.242
			1 000	8.242
			1 000	8.242
18/09/2025	09:54:19.341	12		8.242
			12	8.242
			12	8.242
18/09/2025	09:46:33.902	6 000		8.24
			6 000	8.24
			6 000	8.24
18/09/2025	09:44:43.738	3 588		8.241
			3 588	8.241
			3 588	8.241
18/09/2025	09:43:38.518	4		8.241
			4	8.241
			4	8.241
18/09/2025	09:43:34.592	7		8.242
			7	8.242
			7	8.242
18/09/2025	09:43:32.983	3		8.242
			3	8.242
			3	8.242
18/09/2025	09:43:10.517	80		8.242
			80	8.242
			80	8.242
18/09/2025	09:42:01.816	1		8.242
			1	8.242
			1	8.242
18/09/2025	09:41:01.731	1		8.242
			1	8.242
			1	8.242
18/09/2025	09:40:55.799	4		8.241
			4	8.241
			4	8.241
18/09/2025	09:40:39.494	4		8.245
			4	8.245
			4	8.245
18/09/2025	09:40:37.281	1		8.245
			1	8.245
			1	8.245
18/09/2025	09:40:35.359	2		8.245
			2	8.245
			2	8.245
18/09/2025	09:40:33.245	13		8.245
			13	8.245
			13	8.245
18/09/2025	09:39:01.794	1		8.247
			1	8.247
			1	8.247
18/09/2025	09:36:05.681	1		8.247
			1	8.247
			1	8.247
18/09/2025	09:36:05.474	2		8.247
			2	8.247
			2	8.247
18/09/2025	09:36:05.181	3		8.243
			3	8.243
			3	8.243
18/09/2025	09:35:36.010	13		8.245
			13	8.245
			13	8.245
18/09/2025	09:35:34.697	1		8.245
			1	8.245
			1	8.245
18/09/2025	09:35:05.617	2		8.245
			2	8.245
			2	8.245
18/09/2025	09:34:31.718	1		8.244
			1	8.244
			1	8.244
18/09/2025	09:34:29.704	3		8.241
			3	8.241
			3	8.241
18/09/2025	09:34:02.947	1		8.246
			1	8.246
			1	8.246
18/09/2025	09:34:02.151	1		8.246
			1	8.246
			1	8.246
18/09/2025	09:33:37.599	2		8.246
			2	8.246
			2	8.246
18/09/2025	09:33:32.865	1		8.246
			1	8.246
			1	8.246
18/09/2025	09:33:26.631	3		8.242
			3	8.242
			3	8.242
18/09/2025	09:33:02.991	1		8.247
			1	8.247
			1	8.247
18/09/2025	09:32:02.438	1		8.246
			1	8.246
			1	8.246
18/09/2025	09:32:01.837	1		8.247
			1	8.247
			1	8.247
18/09/2025	09:31:34.661	2		8.247
			2	8.247
			2	8.247
18/09/2025	09:31:21.999	3		8.249
			3	8.249
			3	8.249
18/09/2025	09:31:16.462	3		8.249
			3	8.249
			3	8.249
18/09/2025	09:31:05.687	2		8.251
			2	8.251
			2	8.251
18/09/2025	09:31:02.674	1		8.251
			1	8.251
			1	8.251
18/09/2025	09:30:08.840	1		8.255
			1	8.255
			1	8.255
18/09/2025	09:29:37.227	2		8.255
			2	8.255
			2	8.255
18/09/2025	09:29:32.802	7		8.255
			7	8.255
			7	8.255
18/09/2025	09:29:08.955	3		8.251
			3	8.251
			3	8.251
18/09/2025	09:29:02.306	1		8.255
			1	8.255
			1	8.255
18/09/2025	09:28:36.945	1		8.255
			1	8.255
			1	8.255
18/09/2025	09:28:09.270	1		8.252
			1	8.252
			1	8.252
18/09/2025	09:28:04.448	3		8.251
			3	8.251
			3	8.251
18/09/2025	09:28:03.137	2		8.252
			2	8.252
			2	8.252
18/09/2025	09:27:35.568	1		8.255
			1	8.255
			1	8.255
18/09/2025	09:27:34.659	4		8.255
			4	8.255
			4	8.255
18/09/2025	09:26:08.922	7		8.255
			7	8.255
			7	8.255
18/09/2025	09:26:06.508	2		8.255
			2	8.255
			2	8.255
18/09/2025	09:26:03.686	1		8.255
			1	8.255
			1	8.255
18/09/2025	09:23:47.336	4		8.252
			4	8.252
			4	8.252
18/09/2025	09:23:34.555	2		8.257
			2	8.257
			2	8.257
18/09/2025	09:23:32.244	1		8.257
			1	8.257
			1	8.257
18/09/2025	09:23:32.043	13		8.257
			13	8.257
			13	8.257
18/09/2025	09:23:06.788	2		8.257
			2	8.257
			2	8.257
18/09/2025	09:23:05.177	1		8.257
			1	8.257
			1	8.257
18/09/2025	09:22:43.038	3		8.252
			3	8.252
			3	8.252
18/09/2025	09:22:07.522	2		8.255
			2	8.255
			2	8.255
18/09/2025	09:21:10.293	7		8.255
			7	8.255
			7	8.255
18/09/2025	09:21:01.743	1		8.255
			1	8.255
			1	8.255
18/09/2025	09:20:39.612	4		8.255
			4	8.255
			4	8.255
18/09/2025	09:19:57.631	3		8.252
			3	8.252
			3	8.252
18/09/2025	09:19:38.821	2		8.256
			2	8.256
			2	8.256
18/09/2025	09:17:09.613	19		8.254
			19	8.254
			19	8.254
18/09/2025	09:16:41.024	1		8.256
			1	8.256
			1	8.256
18/09/2025	09:16:02.064	1		8.259
			1	8.259
			1	8.259
18/09/2025	09:15:46.016	211		8.256
			211	8.256
			211	8.256
18/09/2025	09:15:33.267	4		8.259
			4	8.259
			4	8.259
18/09/2025	09:14:52.970	3		8.252
			3	8.252
			3	8.252
18/09/2025	09:14:35.879	1		8.257
			1	8.257
			1	8.257
18/09/2025	09:14:32.049	1		8.257
			1	8.257
			1	8.257
18/09/2025	09:13:36.621	1		8.257
			1	8.257
			1	8.257
18/09/2025	09:12:31.530	1		8.268
			1	8.268
			1	8.268
18/09/2025	09:10:25.102	3		8.261
			3	8.261
			3	8.261
18/09/2025	09:10:01.859	1		8.267
			1	8.267
			1	8.267
18/09/2025	09:09:08.112	450		8.267
			450	8.267
			450	8.267
18/09/2025	09:09:03.207	1		8.267
			1	8.267
			1	8.267
18/09/2025	09:09:02.300	4		8.267
			4	8.267
			4	8.267
18/09/2025	09:09:02.001	1		8.267
			1	8.267
			1	8.267
18/09/2025	09:08:04.587	2		8.266
			2	8.266
			2	8.266
18/09/2025	09:07:42.637	3		8.269
			3	8.269
			3	8.269
18/09/2025	09:07:36.398	1		8.27
			1	8.27
			1	8.27
18/09/2025	09:07:11.349	2		8.273
			2	8.273
			2	8.273
18/09/2025	09:07:06.215	1		8.273
			1	8.273
			1	8.273
18/09/2025	09:05:34.050	1		8.273
			1	8.273
			1	8.273
18/09/2025	09:05:23.192	7		8.273
			7	8.273
			7	8.273
18/09/2025	09:04:49.607	6		8.269
			6	8.269
			6	8.269
18/09/2025	09:04:32.103	1		8.275
			1	8.275
			1	8.275
18/09/2025	09:04:18.667	11		8.299
			1	8.299
			2	8.299
			3	8.299
			1	8.299
			1	8.299
			2	8.299
			1	8.299
			11	8.299
18/09/2025	08:47:26.308	9		8.257
			9	8.257
			9	8.257
18/09/2025	08:46:40.643	35		8.299
			35	8.299
			35	8.299
18/09/2025	08:43:12.064	128		8.259
			128	8.259
			128	8.259
18/09/2025	08:36:33.548	1		8.299
			1	8.299
			1	8.299
18/09/2025	08:10:24.550	61		8.257
			61	8.257
			61	8.257
18/09/2025	08:00:28.512	3		8.259
			3	8.259
			3	8.259
18/09/2025	08:00:15.313	12		8.299
			12	8.299
			12	8.299
18/09/2025	08:00:02.634	2		8.299
			2	8.299
			2	8.299
18/09/2025	07:35:45.221	450		8.299
			50	8.299
			118	8.299
			100	8.299
			180	8.299
			2	8.299
			250	8.299
			200	8.299

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.8393 / Ask: 107.9581
Volume: 31 030
+0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice