iShs IV-iShs MSCI India UC.ETF

257

228

8.496

Date Time Volume Order Volume Price
21/11/2025 21:44:53.887 528   8.496
      528 8.496
      500 8.496
      28 8.496
21/11/2025 21:44:32.393 3   8.539
      3 8.539
      3 8.539
21/11/2025 21:20:07.059 176   8.519
      176 8.519
      16 8.519
      160 8.519
21/11/2025 20:44:14.255 235   8.539
      235 8.539
      235 8.539
21/11/2025 20:40:13.729 750   8.501
      80 8.501
      510 8.501
      750 8.501
      160 8.501
21/11/2025 20:30:11.656 6   8.501
      6 8.501
      6 8.501
21/11/2025 20:26:19.190 1   8.539
      1 8.539
      1 8.539
21/11/2025 20:25:55.534 1   8.499
      1 8.499
      1 8.499
21/11/2025 20:21:19.017 588   8.52
      160 8.52
      348 8.52
      80 8.52
      588 8.52
21/11/2025 20:18:28.990 246   8.495
      246 8.495
      246 8.495
21/11/2025 19:56:18.842 1   8.539
      1 8.539
      1 8.539
21/11/2025 19:55:54.084 1   8.50
      1 8.50
      1 8.50
21/11/2025 19:55:30.913 294   8.52
      294 8.52
      294 8.52
21/11/2025 19:52:32.352 14   8.539
      14 8.539
      14 8.539
21/11/2025 19:13:46.047 6   8.487
      6 8.487
      6 8.487
21/11/2025 19:07:44.034 300   8.487
      300 8.487
      300 8.487
21/11/2025 18:33:49.231 1   8.539
      1 8.539
      1 8.539
21/11/2025 18:33:11.803 354   8.498
      354 8.498
      114 8.498
      80 8.498
      160 8.498
21/11/2025 18:28:50.156 72   8.496
      72 8.496
      72 8.496
21/11/2025 18:15:04.621 24   8.539
      24 8.539
      24 8.539
21/11/2025 17:56:24.089 200   8.539
      200 8.539
      200 8.539
21/11/2025 17:56:06.625 200   8.496
      200 8.496
      200 8.496
21/11/2025 17:28:19.023 1   8.517
      1 8.517
      1 8.517
21/11/2025 17:27:36.855 127   8.511
      127 8.511
      127 8.511
21/11/2025 17:21:40.154 400   8.509
      400 8.509
      400 8.509
21/11/2025 17:08:19.957 350   8.50
      50 8.50
      350 8.50
      300 8.50
21/11/2025 17:04:40.313 35   8.501
      35 8.501
      35 8.501
21/11/2025 16:45:23.809 706   8.482
      706 8.482
      706 8.482
21/11/2025 16:41:17.644 26   8.479
      26 8.479
      26 8.479
21/11/2025 16:33:29.996 150   8.496
      150 8.496
      150 8.496
21/11/2025 16:14:15.375 4   8.494
      4 8.494
      4 8.494
21/11/2025 16:13:34.610 1   8.492
      1 8.492
      1 8.492
21/11/2025 16:07:46.686 12   8.503
      12 8.503
      12 8.503
21/11/2025 16:06:52.675 65   8.497
      65 8.497
      65 8.497
21/11/2025 16:05:21.385 25   8.483
      25 8.483
      25 8.483
21/11/2025 16:03:54.614 250   8.48
      250 8.48
      250 8.48
21/11/2025 16:00:39.855 118   8.489
      118 8.489
      118 8.489
21/11/2025 16:00:03.308 21   8.497
      21 8.497
      21 8.497
21/11/2025 15:54:02.133 9   8.491
      9 8.491
      9 8.491
21/11/2025 15:53:24.458 59   8.494
      59 8.494
      59 8.494
21/11/2025 15:46:43.570 50   8.49
      50 8.49
      50 8.49
21/11/2025 15:40:07.875 600   8.499
      600 8.499
      600 8.499
21/11/2025 15:39:55.097 350   8.499
      350 8.499
      350 8.499
21/11/2025 15:38:16.312 2   8.493
      2 8.493
      2 8.493
21/11/2025 15:36:16.802 3   8.489
      3 8.489
      3 8.489
21/11/2025 15:33:19.731 72   8.488
      72 8.488
      72 8.488
21/11/2025 15:28:58.871 4   8.488
      4 8.488
      4 8.488
21/11/2025 15:07:43.811 1 650   8.482
      1 650 8.482
      1 650 8.482
21/11/2025 15:05:51.652 113   8.491
      113 8.491
      113 8.491
21/11/2025 14:50:04.265 582   8.484
      582 8.484
      582 8.484
21/11/2025 14:39:53.133 3 300   8.486
      3 300 8.486
      3 300 8.486
21/11/2025 14:39:52.712 6 000   8.486
      6 000 8.486
      6 000 8.486
21/11/2025 14:39:51.949 6 000   8.486
      6 000 8.486
      6 000 8.486
21/11/2025 14:39:47.622 6 000   8.486
      6 000 8.486
      6 000 8.486
21/11/2025 14:37:54.468 6 000   8.486
      6 000 8.486
      6 000 8.486
21/11/2025 14:33:57.077 6   8.484
      6 8.484
      6 8.484
21/11/2025 14:20:09.071 1 000   8.485
      1 000 8.485
      1 000 8.485
21/11/2025 14:18:08.854 7   8.477
      7 8.477
      7 8.477
21/11/2025 14:04:26.324 2   8.484
      2 8.484
      2 8.484
21/11/2025 14:00:54.316 562   8.48
      562 8.48
      562 8.48
21/11/2025 13:59:56.753 5   8.48
      5 8.48
      5 8.48
21/11/2025 13:59:20.509 2   8.487
      2 8.487
      2 8.487
21/11/2025 13:46:11.551 10   8.489
      10 8.489
      10 8.489
21/11/2025 13:45:17.004 342   8.488
      342 8.488
      342 8.488
21/11/2025 13:22:54.909 240   8.494
      240 8.494
      240 8.494
21/11/2025 13:20:57.798 2 700   8.494
      2 700 8.494
      2 700 8.494
21/11/2025 13:12:32.001 130   8.491
      130 8.491
      130 8.491
21/11/2025 13:06:42.783 3   8.498
      3 8.498
      3 8.498
21/11/2025 13:04:53.897 20   8.494
      20 8.494
      20 8.494
21/11/2025 12:54:35.896 35   8.488
      35 8.488
      35 8.488
21/11/2025 12:51:21.380 24   8.494
      24 8.494
      24 8.494
21/11/2025 12:39:52.115 28   8.49
      28 8.49
      28 8.49
21/11/2025 12:22:59.087 70   8.497
      70 8.497
      70 8.497
21/11/2025 12:17:09.189 5   8.494
      5 8.494
      5 8.494
21/11/2025 12:16:12.201 78   8.492
      78 8.492
      78 8.492
21/11/2025 12:13:40.076 15   8.495
      15 8.495
      15 8.495
21/11/2025 11:35:39.585 3   8.481
      3 8.481
      3 8.481
21/11/2025 11:35:15.341 2   8.486
      2 8.486
      2 8.486
21/11/2025 11:30:21.203 12   8.475
      12 8.475
      12 8.475
21/11/2025 11:30:02.044 128   8.462
      128 8.462
      128 8.462
21/11/2025 11:25:28.143 932   8.465
      932 8.465
      932 8.465
21/11/2025 11:22:50.704 24   8.479
      24 8.479
      16 8.479
      8 8.479
21/11/2025 11:22:23.837 6   8.479
      6 8.479
      6 8.479
21/11/2025 11:14:42.396 1 000   8.475
      1 000 8.475
      1 000 8.475
21/11/2025 11:06:38.786 499   8.476
      499 8.476
      499 8.476
21/11/2025 11:06:30.996 1 168   8.476
      1 168 8.476
      1 168 8.476
21/11/2025 11:03:00.319 1 500   8.48
      1 500 8.48
      1 500 8.48
21/11/2025 11:02:56.274 2 700   8.48
      2 700 8.48
      2 700 8.48
21/11/2025 11:02:40.301 2 700   8.48
      2 700 8.48
      2 700 8.48
21/11/2025 11:01:01.473 70   8.481
      70 8.481
      70 8.481
21/11/2025 10:59:46.170 9   8.49
      9 8.49
      9 8.49
21/11/2025 10:56:39.972 75   8.481
      75 8.481
      75 8.481
21/11/2025 10:55:42.914 1 000   8.485
      1 000 8.485
      1 000 8.485
21/11/2025 10:55:32.858 565   8.484
      565 8.484
      565 8.484
21/11/2025 10:55:31.798 2 700   8.484
      2 700 8.484
      2 700 8.484
21/11/2025 10:55:25.944 2 700   8.484
      2 700 8.484
      2 700 8.484
21/11/2025 10:53:17.496 35   8.49
      35 8.49
      35 8.49
21/11/2025 10:45:11.981 3   8.488
      3 8.488
      3 8.488
21/11/2025 10:44:00.389 122   8.481
      122 8.481
      122 8.481
21/11/2025 10:42:46.219 3   8.483
      3 8.483
      3 8.483
21/11/2025 10:37:26.599 20   8.48
      20 8.48
      20 8.48
21/11/2025 10:35:41.404 250   8.483
      250 8.483
      250 8.483
21/11/2025 10:33:21.731 120   8.478
      120 8.478
      120 8.478
21/11/2025 10:31:39.505 500   8.481
      500 8.481
      500 8.481
21/11/2025 10:29:01.732 12   8.48
      12 8.48
      12 8.48
21/11/2025 10:26:01.430 120   8.489
      120 8.489
      120 8.489
21/11/2025 10:22:14.409 235   8.507
      235 8.507
      235 8.507
21/11/2025 10:18:19.136 1   8.497
      1 8.497
      1 8.497
21/11/2025 10:18:12.658 8   8.497
      8 8.497
      8 8.497
21/11/2025 10:17:50.033 9   8.492
      9 8.492
      9 8.492
21/11/2025 10:15:21.581 8   8.519
      8 8.519
      8 8.519
21/11/2025 10:07:36.950 23   8.583
      23 8.583
      23 8.583
21/11/2025 10:06:02.034 1 756   8.577
      1 756 8.577
      1 756 8.577
21/11/2025 09:49:10.833 35   8.574
      35 8.574
      35 8.574
21/11/2025 09:48:02.832 116   8.576
      116 8.576
      116 8.576
21/11/2025 09:45:56.285 2 367   8.575
      2 367 8.575
      2 367 8.575
21/11/2025 09:44:40.010 3   8.572
      3 8.572
      3 8.572
21/11/2025 09:44:32.266 1   8.574
      1 8.574
      1 8.574
21/11/2025 09:44:02.182 1   8.575
      1 8.575
      1 8.575
21/11/2025 09:43:16.339 436   8.573
      436 8.573
      436 8.573
21/11/2025 09:43:10.764 2   8.576
      2 8.576
      2 8.576
21/11/2025 09:43:09.261 3   8.573
      3 8.573
      3 8.573
21/11/2025 09:43:08.447 6   8.576
      6 8.576
      6 8.576
21/11/2025 09:43:07.541 2   8.575
      2 8.575
      2 8.575
21/11/2025 09:43:02.501 1   8.574
      1 8.574
      1 8.574
21/11/2025 09:42:47.405 12   8.574
      12 8.574
      12 8.574
21/11/2025 09:42:44.188 6   8.574
      6 8.574
      6 8.574
21/11/2025 09:42:35.747 2   8.574
      2 8.574
      2 8.574
21/11/2025 09:42:11.387 3   8.575
      3 8.575
      3 8.575
21/11/2025 09:41:33.570 2   8.572
      2 8.572
      2 8.572
21/11/2025 09:41:12.244 6   8.573
      6 8.573
      6 8.573
21/11/2025 09:41:09.335 4   8.572
      4 8.572
      4 8.572
21/11/2025 09:41:07.518 1   8.573
      1 8.573
      1 8.573
21/11/2025 09:41:02.581 1   8.573
      1 8.573
      1 8.573
21/11/2025 09:40:43.775 2   8.574
      2 8.574
      2 8.574
21/11/2025 09:40:41.763 6   8.574
      6 8.574
      6 8.574
21/11/2025 09:40:41.159 4   8.574
      4 8.574
      4 8.574
21/11/2025 09:40:11.781 24   8.574
      24 8.574
      24 8.574
21/11/2025 09:40:05.447 1   8.574
      1 8.574
      1 8.574
21/11/2025 09:39:36.455 2   8.572
      2 8.572
      2 8.572
21/11/2025 09:39:09.489 3   8.568
      3 8.568
      3 8.568
21/11/2025 09:39:06.750 187   8.568
      187 8.568
      187 8.568
21/11/2025 09:38:59.891 3   8.572
      3 8.572
      3 8.572
21/11/2025 09:38:31.416 2 400   8.566
      2 400 8.566
      2 400 8.566
21/11/2025 09:38:05.392 2   8.566
      2 8.566
      2 8.566
21/11/2025 09:38:01.764 1   8.566
      1 8.566
      1 8.566
21/11/2025 09:37:39.826 1   8.567
      1 8.567
      1 8.567
21/11/2025 09:37:39.030 3   8.565
      3 8.565
      3 8.565
21/11/2025 09:37:12.353 1   8.566
      1 8.566
      1 8.566
21/11/2025 09:37:10.843 2   8.566
      2 8.566
      2 8.566
21/11/2025 09:37:07.522 4   8.566
      4 8.566
      4 8.566
21/11/2025 09:37:07.018 1   8.566
      1 8.566
      1 8.566
21/11/2025 09:36:39.240 3   8.564
      3 8.564
      3 8.564
21/11/2025 09:36:33.599 2   8.567
      2 8.567
      2 8.567
21/11/2025 09:36:07.743 2   8.569
      2 8.569
      2 8.569
21/11/2025 09:35:35.939 1   8.571
      1 8.571
      1 8.571
21/11/2025 09:35:32.621 4   8.571
      4 8.571
      4 8.571
21/11/2025 09:35:31.918 1   8.57
      1 8.57
      1 8.57
21/11/2025 09:35:08.983 3   8.568
      3 8.568
      3 8.568
21/11/2025 09:35:02.544 1   8.571
      1 8.571
      1 8.571
21/11/2025 09:34:11.257 2   8.57
      2 8.57
      2 8.57
21/11/2025 09:34:04.303 50   8.57
      50 8.57
      50 8.57
21/11/2025 09:34:02.785 1   8.57
      1 8.57
      1 8.57
21/11/2025 09:32:39.296 2   8.57
      2 8.57
      2 8.57
21/11/2025 09:32:09.199 3   8.568
      3 8.568
      3 8.568
21/11/2025 09:31:41.332 2   8.57
      2 8.57
      2 8.57
21/11/2025 09:31:20.000 5   8.568
      5 8.568
      5 8.568
21/11/2025 09:31:12.756 1   8.571
      1 8.571
      1 8.571
21/11/2025 09:31:11.954 2   8.571
      2 8.571
      2 8.571
21/11/2025 09:31:01.903 1   8.57
      1 8.57
      1 8.57
21/11/2025 09:30:39.469 3   8.568
      3 8.568
      3 8.568
21/11/2025 09:30:37.757 3   8.569
      3 8.569
      3 8.569
21/11/2025 09:30:31.015 2 403   8.566
      2 403 8.566
      3 8.566
      2 400 8.566
21/11/2025 09:30:03.200 2 400   8.566
      2 400 8.566
      2 400 8.566
21/11/2025 09:30:00.723 6   8.566
      6 8.566
      6 8.566
21/11/2025 09:29:45.006 2   8.567
      2 8.567
      2 8.567
21/11/2025 09:29:40.482 3   8.567
      3 8.567
      3 8.567
21/11/2025 09:29:03.160 1   8.566
      1 8.566
      1 8.566
21/11/2025 09:28:59.984 25   8.564
      25 8.564
      25 8.564
21/11/2025 09:28:33.686 6   8.566
      6 8.566
      6 8.566
21/11/2025 09:28:32.878 3   8.566
      3 8.566
      3 8.566
21/11/2025 09:27:45.716 248   8.564
      248 8.564
      248 8.564
21/11/2025 09:25:55.510 240   8.564
      240 8.564
      240 8.564
21/11/2025 09:25:41.117 1   8.565
      1 8.565
      1 8.565
21/11/2025 09:24:10.348 3   8.561
      3 8.561
      3 8.561
21/11/2025 09:23:42.872 6   8.561
      6 8.561
      6 8.561
21/11/2025 09:23:34.518 1   8.561
      1 8.561
      1 8.561
21/11/2025 09:22:05.987 60   8.558
      60 8.558
      60 8.558
21/11/2025 09:21:41.916 603   8.561
      603 8.561
      603 8.561
21/11/2025 09:21:07.902 1   8.564
      1 8.564
      1 8.564
21/11/2025 09:21:05.277 2   8.564
      2 8.564
      2 8.564
21/11/2025 09:20:06.102 1   8.564
      1 8.564
      1 8.564
21/11/2025 09:19:41.760 3   8.564
      3 8.564
      3 8.564
21/11/2025 09:19:09.366 3   8.562
      3 8.562
      3 8.562
21/11/2025 09:18:44.708 2   8.562
      2 8.562
      2 8.562
21/11/2025 09:17:13.043 1   8.563
      1 8.563
      1 8.563
21/11/2025 09:17:00.566 2   8.561
      2 8.561
      2 8.561
21/11/2025 09:16:41.254 1   8.565
      1 8.565
      1 8.565
21/11/2025 09:15:08.897 1   8.566
      1 8.566
      1 8.566
21/11/2025 09:15:05.779 1   8.566
      1 8.566
      1 8.566
21/11/2025 09:13:40.144 3   8.562
      3 8.562
      3 8.562
21/11/2025 09:13:13.084 2   8.567
      2 8.567
      2 8.567
21/11/2025 09:12:45.016 1   8.569
      1 8.569
      1 8.569
21/11/2025 09:12:08.311 942   8.57
      942 8.57
      942 8.57
21/11/2025 09:10:21.124 2   8.569
      2 8.569
      2 8.569
21/11/2025 09:10:09.053 3   8.566
      3 8.566
      3 8.566
21/11/2025 09:09:59.034 15   8.567
      15 8.567
      15 8.567
21/11/2025 09:09:53.567 2   8.571
      2 8.571
      2 8.571
21/11/2025 09:07:36.196 7   8.574
      7 8.574
      7 8.574
21/11/2025 09:07:34.979 1   8.574
      1 8.574
      1 8.574
21/11/2025 09:05:21.924 1 000   8.571
      1 000 8.571
      1 000 8.571
21/11/2025 09:05:09.815 1   8.572
      1 8.572
      1 8.572
21/11/2025 09:04:56.795 754   8.539
      61 8.539
      689 8.539
      754 8.539
      4 8.539
21/11/2025 09:04:35.666 2 401   8.539
      2 401 8.539
      1 8.539
      2 400 8.539
21/11/2025 09:04:22.856 6 000   8.539
      6 000 8.539
      6 000 8.539
21/11/2025 09:04:07.922 910   8.539
      1 8.539
      1 8.539
      6 8.539
      1 8.539
      1 8.539
      910 8.539
      900 8.539
21/11/2025 08:24:59.764 25   8.525
      25 8.525
      25 8.525
21/11/2025 08:24:47.478 385   8.525
      385 8.525
      385 8.525
21/11/2025 08:16:42.769 185   8.514
      25 8.514
      185 8.514
      160 8.514
21/11/2025 08:14:15.583 64   8.512
      64 8.512
      64 8.512
21/11/2025 08:13:19.353 100   8.512
      100 8.512
      80 8.512
      20 8.512
21/11/2025 08:12:59.299 500   8.53
      500 8.53
      500 8.53
21/11/2025 08:12:11.423 1   8.644
      1 8.644
      1 8.644
21/11/2025 08:02:54.030 1   8.647
      1 8.647
      1 8.647
21/11/2025 08:00:14.378 1   8.649
      1 8.649
      1 8.649
21/11/2025 08:00:10.959 11   8.52
      11 8.52
      11 8.52
21/11/2025 08:00:05.405 216   8.52
      216 8.52
      216 8.52
21/11/2025 07:37:17.315 2   8.621
      2 8.621
      2 8.621
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM