iShs IV-iShs MSCI India UC.ETF

393

302

8.249

Date Time Volume Order Volume Price
29/12/2025 12:15:59.950 45   8.249
      45 8.249
      45 8.249
29/12/2025 12:13:31.286 69   8.249
      69 8.249
      69 8.249
29/12/2025 12:12:14.519 450   8.248
      450 8.248
      450 8.248
29/12/2025 12:05:03.794 31   8.247
      31 8.247
      31 8.247
29/12/2025 12:04:25.625 50   8.243
      50 8.243
      50 8.243
29/12/2025 12:04:15.744 500   8.246
      500 8.246
      500 8.246
29/12/2025 12:01:43.107 450   8.245
      450 8.245
      450 8.245
29/12/2025 12:00:06.552 1   8.246
      1 8.246
      1 8.246
29/12/2025 11:59:35.048 109   8.245
      109 8.245
      109 8.245
29/12/2025 11:57:25.083 2 000   8.244
      2 000 8.244
      2 000 8.244
29/12/2025 11:56:29.089 18   8.241
      18 8.241
      18 8.241
29/12/2025 11:55:46.724 61   8.24
      61 8.24
      61 8.24
29/12/2025 11:55:29.125 510   8.24
      510 8.24
      510 8.24
29/12/2025 11:42:31.454 910   8.238
      910 8.238
      910 8.238
29/12/2025 11:42:26.287 132   8.238
      132 8.238
      132 8.238
29/12/2025 11:36:45.749 287   8.233
      287 8.233
      287 8.233
29/12/2025 11:31:48.203 2   8.239
      2 8.239
      2 8.239
29/12/2025 11:29:57.218 3   8.237
      3 8.237
      3 8.237
29/12/2025 11:29:32.858 7   8.239
      7 8.239
      7 8.239
29/12/2025 11:29:25.416 1   8.239
      1 8.239
      1 8.239
29/12/2025 11:28:35.400 2   8.237
      2 8.237
      2 8.237
29/12/2025 11:28:32.694 1   8.237
      1 8.237
      1 8.237
29/12/2025 11:28:28.263 6   8.237
      6 8.237
      6 8.237
29/12/2025 11:28:18.598 7   8.24
      7 8.24
      7 8.24
29/12/2025 11:28:18.096 2   8.24
      2 8.24
      2 8.24
29/12/2025 11:28:15.190 25   8.24
      25 8.24
      25 8.24
29/12/2025 11:28:11.656 7   8.24
      7 8.24
      7 8.24
29/12/2025 11:28:10.855 2   8.24
      2 8.24
      2 8.24
29/12/2025 11:28:10.253 3   8.24
      3 8.24
      3 8.24
29/12/2025 11:28:07.729 1   8.24
      1 8.24
      1 8.24
29/12/2025 11:28:04.208 13   8.24
      13 8.24
      13 8.24
29/12/2025 11:27:57.871 6   8.237
      6 8.237
      6 8.237
29/12/2025 11:27:42.437 584   8.24
      7 8.24
      4 8.24
      7 8.24
      2 8.24
      3 8.24
      584 8.24
      561 8.24
29/12/2025 11:26:59.773 2 739   8.24
      39 8.24
      2 700 8.24
      2 739 8.24
29/12/2025 11:25:43.510 3 300   8.238
      3 300 8.238
      3 300 8.238
29/12/2025 11:25:33.412 1   8.241
      1 8.241
      1 8.241
29/12/2025 11:25:33.212 4   8.241
      4 8.241
      4 8.241
29/12/2025 11:25:29.661 69   8.238
      69 8.238
      69 8.238
29/12/2025 11:25:18.113 2   8.241
      2 8.241
      2 8.241
29/12/2025 11:24:57.093 3   8.238
      3 8.238
      3 8.238
29/12/2025 11:24:43.504 4   8.241
      4 8.241
      4 8.241
29/12/2025 11:23:52.695 3   8.239
      3 8.239
      3 8.239
29/12/2025 11:23:32.582 1   8.239
      1 8.239
      1 8.239
29/12/2025 11:23:06.051 1   8.239
      1 8.239
      1 8.239
29/12/2025 11:22:57.788 4   8.238
      4 8.238
      4 8.238
29/12/2025 11:22:47.915 500   8.239
      500 8.239
      500 8.239
29/12/2025 11:22:43.791 2   8.239
      2 8.239
      2 8.239
29/12/2025 11:22:34.430 1   8.239
      1 8.239
      1 8.239
29/12/2025 11:22:21.073 53   8.239
      53 8.239
      53 8.239
29/12/2025 11:22:07.473 1   8.239
      1 8.239
      1 8.239
29/12/2025 11:19:37.923 10   8.241
      10 8.241
      10 8.241
29/12/2025 11:19:34.608 61   8.241
      61 8.241
      61 8.241
29/12/2025 11:19:32.289 1   8.241
      1 8.241
      1 8.241
29/12/2025 11:19:28.162 3   8.24
      3 8.24
      3 8.24
29/12/2025 11:19:02.703 1   8.241
      1 8.241
      1 8.241
29/12/2025 11:18:42.885 2   8.24
      2 8.24
      2 8.24
29/12/2025 11:17:32.653 2   8.241
      2 8.241
      2 8.241
29/12/2025 11:17:12.941 4   8.241
      4 8.241
      4 8.241
29/12/2025 11:16:57.852 3   8.239
      3 8.239
      3 8.239
29/12/2025 11:16:51.805 271   8.239
      271 8.239
      271 8.239
29/12/2025 11:16:39.136 8   8.241
      8 8.241
      8 8.241
29/12/2025 11:16:33.504 4   8.241
      4 8.241
      4 8.241
29/12/2025 11:16:22.043 13   8.241
      13 8.241
      13 8.241
29/12/2025 11:16:03.439 2   8.241
      2 8.241
      2 8.241
29/12/2025 11:15:57.604 3   8.239
      3 8.239
      3 8.239
29/12/2025 11:15:32.646 1   8.241
      1 8.241
      1 8.241
29/12/2025 11:15:10.618 31   8.241
      31 8.241
      31 8.241
29/12/2025 11:15:08.401 2   8.241
      2 8.241
      2 8.241
29/12/2025 11:15:04.072 1   8.241
      1 8.241
      1 8.241
29/12/2025 11:14:10.741 2   8.242
      2 8.242
      2 8.242
29/12/2025 11:13:57.265 3   8.238
      3 8.238
      3 8.238
29/12/2025 11:13:39.853 2   8.242
      2 8.242
      2 8.242
29/12/2025 11:13:38.240 1   8.242
      1 8.242
      1 8.242
29/12/2025 11:13:38.045 4   8.242
      4 8.242
      4 8.242
29/12/2025 11:12:32.354 4   8.244
      4 8.244
      4 8.244
29/12/2025 11:12:27.115 4   8.239
      4 8.239
      4 8.239
29/12/2025 11:12:07.097 25   8.244
      25 8.244
      25 8.244
29/12/2025 11:12:03.549 2   8.245
      2 8.245
      2 8.245
29/12/2025 11:12:03.470 1   8.245
      1 8.245
      1 8.245
29/12/2025 11:10:40.872 4   8.243
      4 8.243
      4 8.243
29/12/2025 11:10:39.058 2   8.243
      2 8.243
      2 8.243
29/12/2025 11:10:36.450 4   8.243
      4 8.243
      4 8.243
29/12/2025 11:09:57.824 3   8.241
      3 8.241
      3 8.241
29/12/2025 11:09:37.410 2   8.243
      2 8.243
      2 8.243
29/12/2025 11:09:02.475 1   8.243
      1 8.243
      1 8.243
29/12/2025 11:08:42.173 4   8.243
      4 8.243
      4 8.243
29/12/2025 11:08:39.863 13   8.243
      13 8.243
      13 8.243
29/12/2025 11:08:32.119 2   8.243
      2 8.243
      2 8.243
29/12/2025 11:08:27.594 3   8.24
      3 8.24
      3 8.24
29/12/2025 11:08:10.820 250   8.239
      250 8.239
      250 8.239
29/12/2025 11:08:09.780 2   8.243
      2 8.243
      2 8.243
29/12/2025 11:07:40.521 2   8.243
      2 8.243
      2 8.243
29/12/2025 11:07:32.676 1   8.243
      1 8.243
      1 8.243
29/12/2025 11:07:11.242 3   8.242
      3 8.242
      3 8.242
29/12/2025 11:06:57.155 3   8.239
      3 8.239
      3 8.239
29/12/2025 11:06:33.523 1   8.242
      1 8.242
      1 8.242
29/12/2025 11:06:33.426 1   8.242
      1 8.242
      1 8.242
29/12/2025 11:06:07.280 1   8.242
      1 8.242
      1 8.242
29/12/2025 11:05:37.698 7   8.243
      7 8.243
      7 8.243
29/12/2025 11:05:26.740 3   8.24
      3 8.24
      3 8.24
29/12/2025 11:05:10.639 2   8.243
      2 8.243
      2 8.243
29/12/2025 11:05:02.892 2   8.243
      2 8.243
      2 8.243
29/12/2025 11:04:36.838 7   8.239
      7 8.239
      7 8.239
29/12/2025 11:03:07.203 2   8.241
      2 8.241
      2 8.241
29/12/2025 11:02:16.668 9   8.242
      9 8.242
      9 8.242
29/12/2025 11:02:04.429 122   8.241
      7 8.241
      115 8.241
      122 8.241
29/12/2025 11:01:56.974 3   8.238
      3 8.238
      3 8.238
29/12/2025 11:01:42.787 2   8.241
      2 8.241
      2 8.241
29/12/2025 11:01:08.174 2   8.241
      2 8.241
      2 8.241
29/12/2025 11:01:00.438 811   8.238
      811 8.238
      811 8.238
29/12/2025 11:00:34.982 4   8.239
      4 8.239
      4 8.239
29/12/2025 10:59:27.383 3   8.238
      3 8.238
      3 8.238
29/12/2025 10:59:11.629 1 033   8.238
      1 033 8.238
      1 033 8.238
29/12/2025 10:59:02.830 2   8.239
      2 8.239
      2 8.239
29/12/2025 10:59:01.930 2   8.239
      2 8.239
      2 8.239
29/12/2025 10:57:51.614 102   8.239
      100 8.239
      102 8.239
      2 8.239
29/12/2025 10:57:16.214 1 500   8.238
      1 500 8.238
      1 500 8.238
29/12/2025 10:57:10.938 13   8.239
      13 8.239
      13 8.239
29/12/2025 10:56:57.556 3   8.238
      3 8.238
      3 8.238
29/12/2025 10:56:33.105 1   8.239
      1 8.239
      1 8.239
29/12/2025 10:56:32.905 13   8.239
      13 8.239
      13 8.239
29/12/2025 10:56:10.377 2   8.239
      2 8.239
      2 8.239
29/12/2025 10:56:06.750 2   8.239
      2 8.239
      2 8.239
29/12/2025 10:55:42.509 2   8.239
      2 8.239
      2 8.239
29/12/2025 10:55:28.624 3   8.238
      3 8.238
      3 8.238
29/12/2025 10:55:06.983 7   8.241
      7 8.241
      7 8.241
29/12/2025 10:54:05.512 2   8.241
      2 8.241
      2 8.241
29/12/2025 10:54:01.781 1   8.241
      1 8.241
      1 8.241
29/12/2025 10:53:27.572 3   8.238
      3 8.238
      3 8.238
29/12/2025 10:53:20.571 200   8.241
      200 8.241
      200 8.241
29/12/2025 10:53:18.113 2   8.241
      2 8.241
      2 8.241
29/12/2025 10:53:07.452 1   8.241
      1 8.241
      1 8.241
29/12/2025 10:52:29.460 700   8.238
      700 8.238
      700 8.238
29/12/2025 10:51:43.730 2   8.241
      2 8.241
      2 8.241
29/12/2025 10:51:26.196 100   8.238
      100 8.238
      100 8.238
29/12/2025 10:49:46.442 1   8.241
      1 8.241
      1 8.241
29/12/2025 10:49:39.204 7   8.24
      7 8.24
      7 8.24
29/12/2025 10:48:57.652 3   8.238
      3 8.238
      3 8.238
29/12/2025 10:48:40.035 1   8.239
      1 8.239
      1 8.239
29/12/2025 10:47:11.303 7   8.239
      7 8.239
      7 8.239
29/12/2025 10:46:11.826 430   8.239
      430 8.239
      430 8.239
29/12/2025 10:45:33.457 2   8.239
      2 8.239
      2 8.239
29/12/2025 10:44:57.137 3   8.238
      3 8.238
      3 8.238
29/12/2025 10:44:33.593 7   8.239
      7 8.239
      7 8.239
29/12/2025 10:43:42.357 4   8.239
      4 8.239
      4 8.239
29/12/2025 10:42:24.458 250   8.233
      250 8.233
      250 8.233
29/12/2025 10:41:44.032 4   8.236
      4 8.236
      4 8.236
29/12/2025 10:40:27.779 3   8.231
      3 8.231
      3 8.231
29/12/2025 10:40:13.286 2   8.233
      2 8.233
      2 8.233
29/12/2025 10:40:08.150 1   8.233
      1 8.233
      1 8.233
29/12/2025 10:39:34.245 2   8.235
      2 8.235
      2 8.235
29/12/2025 10:39:32.536 1   8.235
      1 8.235
      1 8.235
29/12/2025 10:38:44.348 1   8.237
      1 8.237
      1 8.237
29/12/2025 10:33:28.225 3   8.234
      3 8.234
      3 8.234
29/12/2025 10:33:08.401 4   8.238
      4 8.238
      4 8.238
29/12/2025 10:31:33.800 1   8.239
      1 8.239
      1 8.239
29/12/2025 10:30:40.783 7   8.239
      7 8.239
      7 8.239
29/12/2025 10:29:39.110 1   8.239
      1 8.239
      1 8.239
29/12/2025 10:29:37.800 3   8.239
      3 8.239
      3 8.239
29/12/2025 10:29:26.052 121   8.239
      121 8.239
      121 8.239
29/12/2025 10:28:56.649 5   8.236
      5 8.236
      5 8.236
29/12/2025 10:28:40.252 7   8.237
      7 8.237
      7 8.237
29/12/2025 10:28:35.221 2   8.237
      2 8.237
      2 8.237
29/12/2025 10:28:34.619 2   8.237
      2 8.237
      2 8.237
29/12/2025 10:28:09.155 2   8.237
      2 8.237
      2 8.237
29/12/2025 10:25:06.473 7   8.235
      7 8.235
      7 8.235
29/12/2025 10:25:04.259 2   8.235
      2 8.235
      2 8.235
29/12/2025 10:24:57.115 3   8.232
      3 8.232
      3 8.232
29/12/2025 10:24:38.197 5   8.235
      5 8.235
      5 8.235
29/12/2025 10:24:03.182 143   8.233
      143 8.233
      143 8.233
29/12/2025 10:23:23.736 143   8.233
      143 8.233
      143 8.233
29/12/2025 10:19:49.585 116   8.234
      116 8.234
      116 8.234
29/12/2025 10:19:35.127 250   8.238
      250 8.238
      250 8.238
29/12/2025 10:18:10.036 800   8.234
      800 8.234
      800 8.234
29/12/2025 10:17:38.055 1   8.236
      1 8.236
      1 8.236
29/12/2025 10:16:41.910 1   8.238
      1 8.238
      1 8.238
29/12/2025 10:16:32.759 2   8.238
      2 8.238
      2 8.238
29/12/2025 10:14:57.872 4   8.234
      4 8.234
      4 8.234
29/12/2025 10:14:39.660 4   8.238
      4 8.238
      4 8.238
29/12/2025 10:14:38.249 2   8.238
      2 8.238
      2 8.238
29/12/2025 10:14:11.093 1   8.238
      1 8.238
      1 8.238
29/12/2025 10:14:02.942 1   8.238
      1 8.238
      1 8.238
29/12/2025 10:13:14.761 7   8.239
      7 8.239
      7 8.239
29/12/2025 10:12:36.715 2   8.241
      2 8.241
      2 8.241
29/12/2025 10:11:56.963 3   8.235
      3 8.235
      3 8.235
29/12/2025 10:11:50.626 3   8.242
      3 8.242
      3 8.242
29/12/2025 10:11:39.667 1   8.242
      1 8.242
      1 8.242
29/12/2025 10:11:13.282 7   8.242
      7 8.242
      7 8.242
29/12/2025 10:10:38.162 1   8.243
      1 8.243
      1 8.243
29/12/2025 10:10:34.818 230   8.237
      230 8.237
      230 8.237
29/12/2025 10:09:58.526 4   8.237
      4 8.237
      4 8.237
29/12/2025 10:09:38.310 13   8.244
      13 8.244
      13 8.244
29/12/2025 10:09:37.199 3   8.244
      3 8.244
      3 8.244
29/12/2025 10:09:09.504 7   8.244
      7 8.244
      7 8.244
29/12/2025 10:08:32.877 1   8.244
      1 8.244
      1 8.244
29/12/2025 10:07:33.879 1   8.244
      1 8.244
      1 8.244
29/12/2025 10:06:57.851 3   8.239
      3 8.239
      3 8.239
29/12/2025 10:06:43.352 1   8.244
      1 8.244
      1 8.244
29/12/2025 10:06:43.059 1   8.244
      1 8.244
      1 8.244
29/12/2025 10:05:09.591 2   8.246
      2 8.246
      2 8.246
29/12/2025 10:04:34.682 160   8.242
      160 8.242
      160 8.242
29/12/2025 10:02:52.044 31   8.24
      31 8.24
      31 8.24
29/12/2025 10:00:51.984 521   8.232
      521 8.232
      521 8.232
29/12/2025 09:59:32.389 1   8.241
      1 8.241
      1 8.241
29/12/2025 09:58:39.558 8   8.243
      8 8.243
      8 8.243
29/12/2025 09:58:37.054 122   8.243
      122 8.243
      122 8.243
29/12/2025 09:58:27.782 3   8.236
      3 8.236
      3 8.236
29/12/2025 09:58:08.252 2   8.242
      2 8.242
      2 8.242
29/12/2025 09:57:14.774 37   8.242
      37 8.242
      37 8.242
29/12/2025 09:57:02.433 2   8.242
      2 8.242
      2 8.242
29/12/2025 09:56:51.118 500   8.242
      500 8.242
      500 8.242
29/12/2025 09:56:39.211 350   8.235
      350 8.235
      350 8.235
29/12/2025 09:54:19.826 7   8.24
      7 8.24
      7 8.24
29/12/2025 09:53:59.534 6 000   8.23
      6 000 8.23
      6 000 8.23
29/12/2025 09:53:28.504 3 200   8.225
      3 200 8.225
      3 200 8.225
29/12/2025 09:53:06.976 2   8.227
      2 8.227
      2 8.227
29/12/2025 09:52:32.687 1   8.227
      1 8.227
      1 8.227
29/12/2025 09:51:57.357 3   8.223
      3 8.223
      3 8.223
29/12/2025 09:51:34.127 1   8.227
      1 8.227
      1 8.227
29/12/2025 09:51:03.634 1   8.227
      1 8.227
      1 8.227
29/12/2025 09:50:34.649 7   8.229
      7 8.229
      7 8.229
29/12/2025 09:49:39.917 2   8.229
      2 8.229
      2 8.229
29/12/2025 09:49:27.648 3   8.225
      3 8.225
      3 8.225
29/12/2025 09:49:12.706 2   8.229
      2 8.229
      2 8.229
29/12/2025 09:49:12.643 3   8.229
      3 8.229
      3 8.229
29/12/2025 09:48:11.769 2   8.235
      2 8.235
      2 8.235
29/12/2025 09:48:03.839 1   8.235
      1 8.235
      1 8.235
29/12/2025 09:46:33.886 17   8.238
      17 8.238
      17 8.238
29/12/2025 09:46:27.420 4   8.231
      4 8.231
      4 8.231
29/12/2025 09:46:06.698 4   8.239
      4 8.239
      4 8.239
29/12/2025 09:46:05.695 3   8.239
      3 8.239
      3 8.239
29/12/2025 09:45:34.095 1   8.241
      1 8.241
      1 8.241
29/12/2025 09:44:43.372 91   8.242
      91 8.242
      91 8.242
29/12/2025 09:42:01.642 365   8.237
      365 8.237
      365 8.237
29/12/2025 09:39:24.872 150   8.244
      150 8.244
      150 8.244
29/12/2025 09:39:18.756 300   8.244
      300 8.244
      300 8.244
29/12/2025 09:39:03.385 26   8.244
      26 8.244
      26 8.244
29/12/2025 09:38:08.846 1   8.244
      1 8.244
      1 8.244
29/12/2025 09:35:52.517 4   8.241
      4 8.241
      4 8.241
29/12/2025 09:34:55.771 61   8.241
      61 8.241
      61 8.241
29/12/2025 09:34:12.209 4   8.241
      4 8.241
      4 8.241
29/12/2025 09:33:57.009 3   8.223
      3 8.223
      3 8.223
29/12/2025 09:33:43.518 2   8.232
      2 8.232
      2 8.232
29/12/2025 09:33:06.848 121   8.232
      121 8.232
      121 8.232
29/12/2025 09:32:36.915 4   8.232
      4 8.232
      4 8.232
29/12/2025 09:27:04.291 260   8.224
      260 8.224
      260 8.224
29/12/2025 09:26:04.813 1   8.235
      1 8.235
      1 8.235
29/12/2025 09:25:18.235 3 000   8.239
      3 000 8.239
      3 000 8.239
29/12/2025 09:24:37.664 13   8.238
      13 8.238
      13 8.238
29/12/2025 09:24:36.359 2   8.238
      2 8.238
      2 8.238
29/12/2025 09:24:12.760 65   8.237
      65 8.237
      65 8.237
29/12/2025 09:23:27.525 3   8.234
      3 8.234
      3 8.234
29/12/2025 09:23:14.353 1   8.237
      1 8.237
      1 8.237
29/12/2025 09:22:44.461 3   8.237
      3 8.237
      3 8.237
29/12/2025 09:22:43.759 1   8.237
      1 8.237
      1 8.237
29/12/2025 09:22:34.908 50   8.234
      50 8.234
      50 8.234
29/12/2025 09:22:34.604 1   8.237
      1 8.237
      1 8.237
29/12/2025 09:21:31.814 1   8.235
      1 8.235
      1 8.235
29/12/2025 09:18:56.787 3   8.232
      3 8.232
      3 8.232
29/12/2025 09:18:43.808 31   8.233
      31 8.233
      31 8.233
29/12/2025 09:18:43.409 2   8.233
      2 8.233
      2 8.233
29/12/2025 09:18:10.701 5   8.234
      5 8.234
      5 8.234
29/12/2025 09:15:08.486 2   8.232
      2 8.232
      2 8.232
29/12/2025 09:15:00.542 2   8.232
      2 8.232
      2 8.232
29/12/2025 09:14:41.722 2   8.23
      2 8.23
      2 8.23
29/12/2025 09:14:08.424 5   8.232
      5 8.232
      5 8.232
29/12/2025 09:13:35.744 3   8.232
      3 8.232
      3 8.232
29/12/2025 09:13:27.485 3   8.23
      3 8.23
      3 8.23
29/12/2025 09:13:03.430 1   8.232
      1 8.232
      1 8.232
29/12/2025 09:13:02.607 1 000   8.231
      1 000 8.231
      1 000 8.231
29/12/2025 09:12:14.317 40   8.23
      40 8.23
      40 8.23
29/12/2025 09:09:59.843 800   8.232
      800 8.232
      800 8.232
29/12/2025 09:09:16.720 800   8.23
      800 8.23
      800 8.23
29/12/2025 09:07:48.627 500   8.23
      500 8.23
      500 8.23
29/12/2025 09:07:46.961 7   8.23
      7 8.23
      7 8.23
29/12/2025 09:06:42.173 220   8.233
      220 8.233
      220 8.233
29/12/2025 09:06:07.546 2   8.235
      2 8.235
      2 8.235
29/12/2025 09:06:02.613 7   8.235
      7 8.235
      7 8.235
29/12/2025 09:05:58.804 7   8.233
      7 8.233
      7 8.233
29/12/2025 09:05:36.146 1   8.237
      1 8.237
      1 8.237
29/12/2025 09:05:36.045 1   8.237
      1 8.237
      1 8.237
29/12/2025 09:05:33.214 720   8.237
      585 8.237
      135 8.237
      4 8.237
      6 8.237
      325 8.237
      80 8.237
      150 8.237
      2 8.237
      1 8.237
      2 8.237
      2 8.237
      125 8.237
      1 8.237
      5 8.237
      4 8.237
      13 8.237
29/12/2025 08:50:23.885 140   8.269
      140 8.269
      140 8.269
29/12/2025 08:49:57.850 3   8.205
      3 8.205
      3 8.205
29/12/2025 08:49:40.145 3   8.269
      3 8.269
      3 8.269
29/12/2025 08:45:25.301 60   8.27
      60 8.27
      60 8.27
29/12/2025 08:43:05.213 2 000   8.25
      2 000 8.25
      2 000 8.25
29/12/2025 08:34:12.518 25   8.287
      25 8.287
      25 8.287
29/12/2025 08:34:07.321 85   8.251
      85 8.251
      85 8.251
29/12/2025 08:26:50.349 120   8.285
      120 8.285
      120 8.285
29/12/2025 08:26:43.601 450   8.251
      450 8.251
      450 8.251
29/12/2025 08:15:03.068 150   8.29
      150 8.29
      150 8.29
29/12/2025 08:10:12.603 375   8.297
      375 8.297
      375 8.297
29/12/2025 08:07:50.235 13   8.296
      13 8.296
      13 8.296
29/12/2025 08:06:10.859 2   8.297
      2 8.297
      2 8.297
29/12/2025 08:02:01.188 1 300   8.299
      300 8.299
      1 300 8.299
      1 000 8.299
29/12/2025 08:01:36.201 1   8.303
      1 8.303
      1 8.303
29/12/2025 08:01:34.847 275   8.251
      63 8.251
      275 8.251
      162 8.251
      50 8.251
29/12/2025 08:01:34.552 36   8.303
      36 8.303
      12 8.303
      12 8.303
      12 8.303
29/12/2025 08:01:34.543 100   8.30
      100 8.30
      100 8.30
29/12/2025 08:01:34.414 3 497   8.301
      634 8.301
      950 8.301
      938 8.301
      115 8.301
      12 8.301
      5 8.301
      15 8.301
      1 636 8.301
      105 8.301
      2 454 8.301
      120 8.301
      10 8.301
29/12/2025 07:53:23.852 8 050   8.296
      50 8.296
      7 8.296
      4 8.296
      500 8.296
      1 760 8.296
      1 8.296
      250 8.296
      15 8.296
      85 8.296
      595 8.296
      34 8.296
      300 8.296
      239 8.296
      200 8.296
      1 200 8.296
      1 200 8.296
      20 8.296
      50 8.296
      77 8.296
      55 8.296
      12 8.296
      50 8.296
      42 8.296
      13 8.296
      110 8.296
      120 8.296
      88 8.296
      350 8.296
      107 8.296
      7 8.296
      54 8.296
      375 8.296
      1 550 8.296
      250 8.296
      2 100 8.296
      45 8.296
      60 8.296
      900 8.296
      110 8.296
      800 8.296
      1 500 8.296
      30 8.296
      200 8.296
      239 8.296
      17 8.296
      59 8.296
      8 8.296
      21 8.296
      71 8.296
      28 8.296
      40 8.296
      25 8.296
      2 8.296
      75 8.296
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM