iShs IV-iShs MSCI India UC.ETF

375

338

8.492

       

Date Time Volume Order Volume Price
31/10/2025 21:56:03.214 12   8.492
      12 8.492
      12 8.492
31/10/2025 21:48:03.938 355   8.492
      355 8.492
      355 8.492
31/10/2025 21:46:07.811 715   8.492
      215 8.492
      715 8.492
      500 8.492
31/10/2025 21:21:05.617 108   8.428
      108 8.428
      3 8.428
      105 8.428
31/10/2025 20:39:29.223 700   8.443
      700 8.443
      2 8.443
      198 8.443
      500 8.443
31/10/2025 20:34:37.274 500   8.445
      500 8.445
      500 8.445
31/10/2025 20:21:45.572 11   8.443
      11 8.443
      11 8.443
31/10/2025 20:20:12.120 50   8.484
      50 8.484
      50 8.484
31/10/2025 20:06:06.699 3   8.441
      3 8.441
      3 8.441
31/10/2025 20:05:48.068 4   8.485
      4 8.485
      4 8.485
31/10/2025 20:03:30.482 295   8.485
      295 8.485
      295 8.485
31/10/2025 19:50:43.400 18   8.48
      18 8.48
      18 8.48
31/10/2025 19:29:33.487 12   8.48
      12 8.48
      12 8.48
31/10/2025 19:23:55.097 185   8.436
      185 8.436
      185 8.436
31/10/2025 19:11:02.118 250   8.487
      250 8.487
      250 8.487
31/10/2025 19:10:33.513 2   8.487
      2 8.487
      2 8.487
31/10/2025 18:59:14.275 504   8.48
      254 8.48
      250 8.48
      504 8.48
31/10/2025 18:59:14.188 1 250   8.479
      1 250 8.479
      500 8.479
      750 8.479
31/10/2025 18:51:45.144 150   8.436
      150 8.436
      150 8.436
31/10/2025 18:20:02.290 472   8.475
      472 8.475
      472 8.475
31/10/2025 18:08:30.400 25   8.475
      25 8.475
      25 8.475
31/10/2025 18:05:15.292 6   8.475
      6 8.475
      6 8.475
31/10/2025 18:01:51.431 303   8.436
      303 8.436
      303 8.436
31/10/2025 17:57:16.508 10   8.477
      10 8.477
      10 8.477
31/10/2025 17:49:00.619 1   8.476
      1 8.476
      1 8.476
31/10/2025 17:35:47.820 300   8.459
      300 8.459
      300 8.459
31/10/2025 17:34:51.647 400   8.459
      400 8.459
      400 8.459
31/10/2025 17:27:25.117 180   8.453
      180 8.453
      180 8.453
31/10/2025 17:25:34.347 1 199   8.453
      1 199 8.453
      1 199 8.453
31/10/2025 17:25:28.439 500   8.453
      500 8.453
      500 8.453
31/10/2025 17:16:55.991 12   8.449
      12 8.449
      12 8.449
31/10/2025 17:13:10.000 5   8.451
      5 8.451
      5 8.451
31/10/2025 17:05:18.522 5   8.446
      5 8.446
      5 8.446
31/10/2025 16:59:49.768 6   8.448
      6 8.448
      6 8.448
31/10/2025 16:53:15.769 185   8.456
      185 8.456
      185 8.456
31/10/2025 16:50:05.926 200   8.462
      200 8.462
      200 8.462
31/10/2025 16:49:55.653 56   8.462
      56 8.462
      56 8.462
31/10/2025 16:41:05.984 12   8.465
      12 8.465
      12 8.465
31/10/2025 16:32:35.611 140   8.464
      140 8.464
      140 8.464
31/10/2025 16:29:36.373 470   8.461
      470 8.461
      470 8.461
31/10/2025 16:28:06.615 3   8.46
      3 8.46
      3 8.46
31/10/2025 16:27:40.561 24   8.462
      24 8.462
      24 8.462
31/10/2025 16:24:56.643 434   8.46
      434 8.46
      434 8.46
31/10/2025 16:22:18.770 2   8.464
      2 8.464
      2 8.464
31/10/2025 16:20:28.985 21   8.462
      21 8.462
      21 8.462
31/10/2025 16:19:47.053 1 000   8.461
      1 000 8.461
      1 000 8.461
31/10/2025 16:09:56.948 88   8.46
      88 8.46
      88 8.46
31/10/2025 16:09:24.065 12   8.462
      12 8.462
      12 8.462
31/10/2025 16:08:13.063 26   8.467
      26 8.467
      26 8.467
31/10/2025 16:03:21.220 6   8.466
      6 8.466
      6 8.466
31/10/2025 16:00:45.278 500   8.464
      500 8.464
      500 8.464
31/10/2025 16:00:01.004 3   8.464
      3 8.464
      3 8.464
31/10/2025 15:54:44.684 24   8.464
      24 8.464
      24 8.464
31/10/2025 15:45:30.059 1   8.465
      1 8.465
      1 8.465
31/10/2025 15:44:20.823 590   8.465
      590 8.465
      590 8.465
31/10/2025 15:40:37.480 15   8.461
      15 8.461
      15 8.461
31/10/2025 15:38:57.167 114   8.463
      114 8.463
      114 8.463
31/10/2025 15:36:14.594 2   8.461
      2 8.461
      2 8.461
31/10/2025 15:35:21.153 13   8.461
      13 8.461
      13 8.461
31/10/2025 15:32:18.977 500   8.463
      500 8.463
      500 8.463
31/10/2025 15:31:26.084 3   8.462
      3 8.462
      3 8.462
31/10/2025 15:20:45.432 17   8.462
      17 8.462
      17 8.462
31/10/2025 15:19:16.659 2 400   8.464
      2 400 8.464
      2 400 8.464
31/10/2025 15:17:17.586 120   8.465
      120 8.465
      120 8.465
31/10/2025 15:11:16.605 29   8.462
      29 8.462
      29 8.462
31/10/2025 15:09:54.190 350   8.464
      350 8.464
      350 8.464
31/10/2025 15:05:28.511 44   8.466
      44 8.466
      44 8.466
31/10/2025 14:53:50.063 200   8.466
      200 8.466
      200 8.466
31/10/2025 14:50:17.577 12   8.467
      12 8.467
      12 8.467
31/10/2025 14:49:02.294 5   8.466
      5 8.466
      5 8.466
31/10/2025 14:44:59.001 60   8.462
      60 8.462
      60 8.462
31/10/2025 14:42:17.006 3   8.459
      3 8.459
      3 8.459
31/10/2025 14:40:23.842 2 500   8.46
      2 500 8.46
      2 500 8.46
31/10/2025 14:34:27.835 3   8.462
      3 8.462
      3 8.462
31/10/2025 14:33:31.211 5   8.462
      5 8.462
      5 8.462
31/10/2025 14:28:45.329 420   8.465
      420 8.465
      420 8.465
31/10/2025 14:18:57.622 7   8.466
      7 8.466
      7 8.466
31/10/2025 14:17:36.255 212   8.466
      212 8.466
      212 8.466
31/10/2025 14:12:33.192 12   8.466
      12 8.466
      12 8.466
31/10/2025 14:10:47.941 60   8.466
      60 8.466
      60 8.466
31/10/2025 14:07:57.152 9   8.468
      9 8.468
      9 8.468
31/10/2025 14:07:07.882 112   8.468
      112 8.468
      112 8.468
31/10/2025 14:06:25.396 4   8.469
      4 8.469
      4 8.469
31/10/2025 14:00:28.325 310   8.466
      310 8.466
      310 8.466
31/10/2025 13:57:21.035 31   8.464
      31 8.464
      31 8.464
31/10/2025 13:49:38.685 3   8.467
      3 8.467
      3 8.467
31/10/2025 13:41:05.854 3   8.463
      3 8.463
      3 8.463
31/10/2025 13:40:39.086 2   8.466
      2 8.466
      2 8.466
31/10/2025 13:35:22.643 164   8.464
      164 8.464
      164 8.464
31/10/2025 13:34:04.733 2   8.464
      2 8.464
      2 8.464
31/10/2025 13:28:36.195 12   8.467
      12 8.467
      12 8.467
31/10/2025 13:16:52.558 71   8.463
      71 8.463
      71 8.463
31/10/2025 13:09:51.353 450   8.46
      450 8.46
      450 8.46
31/10/2025 13:05:39.897 118   8.459
      118 8.459
      118 8.459
31/10/2025 13:01:02.237 500   8.459
      500 8.459
      500 8.459
31/10/2025 12:47:41.480 12   8.459
      12 8.459
      12 8.459
31/10/2025 12:37:32.029 2 302   8.462
      2 302 8.462
      2 302 8.462
31/10/2025 12:31:24.571 12   8.463
      12 8.463
      12 8.463
31/10/2025 12:27:31.691 93   8.453
      93 8.453
      93 8.453
31/10/2025 12:27:14.297 3   8.454
      3 8.454
      3 8.454
31/10/2025 12:23:12.635 350   8.454
      350 8.454
      350 8.454
31/10/2025 12:18:18.081 1 400   8.454
      1 400 8.454
      1 400 8.454
31/10/2025 12:15:05.412 24   8.455
      24 8.455
      24 8.455
31/10/2025 12:11:16.379 1 300   8.455
      1 300 8.455
      1 300 8.455
31/10/2025 12:11:05.755 2   8.456
      2 8.456
      2 8.456
31/10/2025 12:04:36.990 3   8.453
      3 8.453
      3 8.453
31/10/2025 12:04:28.736 36   8.458
      36 8.458
      36 8.458
31/10/2025 11:52:54.699 250   8.457
      250 8.457
      250 8.457
31/10/2025 11:51:10.871 113   8.457
      113 8.457
      113 8.457
31/10/2025 11:50:05.134 680   8.457
      680 8.457
      680 8.457
31/10/2025 11:48:53.807 12   8.458
      12 8.458
      12 8.458
31/10/2025 11:47:39.980 1 200   8.458
      1 200 8.458
      1 200 8.458
31/10/2025 11:43:18.758 18   8.458
      18 8.458
      18 8.458
31/10/2025 11:41:07.670 12   8.458
      12 8.458
      12 8.458
31/10/2025 11:31:28.160 160   8.457
      160 8.457
      160 8.457
31/10/2025 11:30:27.327 32   8.458
      32 8.458
      32 8.458
31/10/2025 11:28:41.586 150   8.459
      150 8.459
      150 8.459
31/10/2025 11:28:34.597 10   8.46
      10 8.46
      10 8.46
31/10/2025 11:16:09.482 889   8.461
      889 8.461
      889 8.461
31/10/2025 11:13:26.247 10   8.463
      10 8.463
      10 8.463
31/10/2025 11:10:16.574 2   8.457
      2 8.457
      2 8.457
31/10/2025 11:04:30.973 6   8.451
      6 8.451
      6 8.451
31/10/2025 10:56:20.682 185   8.451
      185 8.451
      185 8.451
31/10/2025 10:53:31.040 1 000   8.453
      1 000 8.453
      1 000 8.453
31/10/2025 10:51:27.518 1 087   8.445
      1 087 8.445
      1 087 8.445
31/10/2025 10:46:26.538 59   8.443
      59 8.443
      59 8.443
31/10/2025 10:46:13.729 7   8.45
      7 8.45
      7 8.45
31/10/2025 10:39:38.874 9   8.455
      9 8.455
      9 8.455
31/10/2025 10:39:05.768 3   8.451
      3 8.451
      3 8.451
31/10/2025 10:38:42.322 30   8.455
      30 8.455
      30 8.455
31/10/2025 10:32:22.238 6   8.453
      6 8.453
      6 8.453
31/10/2025 10:31:57.770 6   8.453
      6 8.453
      6 8.453
31/10/2025 10:25:34.029 2   8.461
      2 8.461
      2 8.461
31/10/2025 10:25:09.583 6   8.461
      6 8.461
      6 8.461
31/10/2025 10:20:35.208 87   8.462
      87 8.462
      87 8.462
31/10/2025 10:19:27.648 2   8.466
      2 8.466
      2 8.466
31/10/2025 10:17:01.338 6   8.466
      6 8.466
      6 8.466
31/10/2025 10:15:41.243 6   8.463
      6 8.463
      6 8.463
31/10/2025 10:15:36.209 3   8.459
      3 8.459
      3 8.459
31/10/2025 10:15:02.310 1   8.465
      1 8.465
      1 8.465
31/10/2025 10:14:43.602 2   8.465
      2 8.465
      2 8.465
31/10/2025 10:14:38.880 6   8.465
      6 8.465
      6 8.465
31/10/2025 10:14:36.267 2   8.465
      2 8.465
      2 8.465
31/10/2025 10:14:14.543 12   8.466
      12 8.466
      12 8.466
31/10/2025 10:13:48.297 4   8.467
      4 8.467
      4 8.467
31/10/2025 10:13:46.676 6   8.467
      6 8.467
      6 8.467
31/10/2025 10:13:11.363 47   8.463
      47 8.463
      47 8.463
31/10/2025 10:13:06.940 3   8.468
      3 8.468
      3 8.468
31/10/2025 10:13:06.047 3   8.464
      3 8.464
      3 8.464
31/10/2025 10:13:04.528 3   8.468
      3 8.468
      3 8.468
31/10/2025 10:13:01.912 2   8.468
      2 8.468
      2 8.468
31/10/2025 10:12:39.581 12   8.466
      12 8.466
      12 8.466
31/10/2025 10:11:39.543 24   8.467
      24 8.467
      24 8.467
31/10/2025 10:11:32.303 1   8.467
      1 8.467
      1 8.467
31/10/2025 10:10:45.224 1   8.467
      1 8.467
      1 8.467
31/10/2025 10:10:42.404 12   8.467
      12 8.467
      12 8.467
31/10/2025 10:10:35.667 1   8.467
      1 8.467
      1 8.467
31/10/2025 10:10:32.913 500   8.467
      500 8.467
      500 8.467
31/10/2025 10:10:05.990 3   8.463
      3 8.463
      3 8.463
31/10/2025 10:10:01.571 1   8.467
      1 8.467
      1 8.467
31/10/2025 10:08:42.509 2   8.465
      2 8.465
      2 8.465
31/10/2025 10:08:41.308 6   8.465
      6 8.465
      6 8.465
31/10/2025 10:08:16.258 24   8.466
      24 8.466
      24 8.466
31/10/2025 10:08:09.722 1   8.466
      1 8.466
      1 8.466
31/10/2025 10:07:41.460 3   8.465
      3 8.465
      3 8.465
31/10/2025 10:07:37.287 600   8.462
      600 8.462
      600 8.462
31/10/2025 10:07:35.939 3   8.463
      3 8.463
      3 8.463
31/10/2025 10:07:20.368 2   8.462
      2 8.462
      2 8.462
31/10/2025 10:07:13.903 36   8.465
      36 8.465
      36 8.465
31/10/2025 10:07:03.758 2   8.465
      2 8.465
      2 8.465
31/10/2025 10:06:38.917 2   8.467
      2 8.467
      2 8.467
31/10/2025 10:06:13.274 1   8.468
      1 8.468
      1 8.468
31/10/2025 10:06:08.067 350   8.464
      350 8.464
      350 8.464
31/10/2025 10:06:06.035 5   8.464
      5 8.464
      5 8.464
31/10/2025 10:05:42.585 1   8.467
      1 8.467
      1 8.467
31/10/2025 10:05:40.569 2   8.467
      2 8.467
      2 8.467
31/10/2025 10:05:39.061 1   8.467
      1 8.467
      1 8.467
31/10/2025 10:05:38.857 4   8.467
      4 8.467
      4 8.467
31/10/2025 10:04:45.639 6   8.468
      6 8.468
      6 8.468
31/10/2025 10:04:32.163 1   8.468
      1 8.468
      1 8.468
31/10/2025 10:04:14.865 24   8.469
      24 8.469
      24 8.469
31/10/2025 10:04:14.659 6   8.469
      6 8.469
      6 8.469
31/10/2025 10:04:13.351 24   8.469
      24 8.469
      24 8.469
31/10/2025 10:04:09.129 4   8.469
      4 8.469
      4 8.469
31/10/2025 10:04:05.811 4   8.466
      4 8.466
      4 8.466
31/10/2025 10:03:36.549 2   8.47
      2 8.47
      2 8.47
31/10/2025 10:03:35.344 2   8.47
      2 8.47
      2 8.47
31/10/2025 10:03:32.626 1   8.469
      1 8.469
      1 8.469
31/10/2025 10:03:31.922 4   8.465
      4 8.465
      4 8.465
31/10/2025 10:03:02.645 12   8.465
      12 8.465
      12 8.465
31/10/2025 10:02:47.140 12   8.465
      12 8.465
      12 8.465
31/10/2025 10:02:35.875 3   8.466
      3 8.466
      3 8.466
31/10/2025 10:02:32.355 5   8.469
      5 8.469
      5 8.469
31/10/2025 10:02:08.314 24   8.469
      24 8.469
      24 8.469
31/10/2025 10:02:06.602 2   8.469
      2 8.469
      2 8.469
31/10/2025 10:02:01.674 1   8.469
      1 8.469
      1 8.469
31/10/2025 10:01:40.761 2   8.469
      2 8.469
      2 8.469
31/10/2025 10:01:25.771 19   8.468
      19 8.468
      19 8.468
31/10/2025 10:01:05.859 4   8.466
      4 8.466
      4 8.466
31/10/2025 10:00:45.336 2   8.469
      2 8.469
      2 8.469
31/10/2025 10:00:34.672 1   8.469
      1 8.469
      1 8.469
31/10/2025 09:59:46.083 6   8.466
      6 8.466
      6 8.466
31/10/2025 09:59:33.514 1   8.466
      1 8.466
      1 8.466
31/10/2025 09:59:32.103 1   8.466
      1 8.466
      1 8.466
31/10/2025 09:59:11.085 8   8.466
      8 8.466
      8 8.466
31/10/2025 09:58:35.884 4   8.463
      4 8.463
      4 8.463
31/10/2025 09:58:15.147 42   8.466
      42 8.466
      42 8.466
31/10/2025 09:58:13.036 2   8.466
      2 8.466
      2 8.466
31/10/2025 09:58:06.804 2   8.466
      2 8.466
      2 8.466
31/10/2025 09:58:04.096 2   8.466
      2 8.466
      2 8.466
31/10/2025 09:57:39.654 5   8.467
      5 8.467
      5 8.467
31/10/2025 09:57:10.078 2   8.465
      2 8.465
      2 8.465
31/10/2025 09:56:44.836 2   8.464
      2 8.464
      2 8.464
31/10/2025 09:55:36.026 3   8.461
      3 8.461
      3 8.461
31/10/2025 09:55:09.873 2   8.465
      2 8.465
      2 8.465
31/10/2025 09:55:02.534 4   8.465
      4 8.465
      4 8.465
31/10/2025 09:54:15.763 1   8.464
      1 8.464
      1 8.464
31/10/2025 09:54:15.154 2   8.464
      2 8.464
      2 8.464
31/10/2025 09:53:38.134 3   8.465
      3 8.465
      3 8.465
31/10/2025 09:53:33.410 12   8.465
      12 8.465
      12 8.465
31/10/2025 09:53:05.667 3   8.461
      3 8.461
      3 8.461
31/10/2025 09:52:53.855 1 217   8.462
      1 217 8.462
      1 217 8.462
31/10/2025 09:52:33.295 24   8.468
      24 8.468
      24 8.468
31/10/2025 09:52:32.279 1   8.468
      1 8.468
      1 8.468
31/10/2025 09:52:24.230 3   8.468
      3 8.468
      3 8.468
31/10/2025 09:52:14.667 6   8.468
      6 8.468
      6 8.468
31/10/2025 09:50:53.996 2   8.468
      2 8.468
      2 8.468
31/10/2025 09:50:52.887 12   8.468
      12 8.468
      12 8.468
31/10/2025 09:50:47.255 1   8.468
      1 8.468
      1 8.468
31/10/2025 09:50:35.985 3   8.463
      3 8.463
      3 8.463
31/10/2025 09:50:15.055 2   8.469
      2 8.469
      2 8.469
31/10/2025 09:50:10.733 1   8.469
      1 8.469
      1 8.469
31/10/2025 09:50:04.171 3   8.468
      3 8.468
      3 8.468
31/10/2025 09:50:01.957 1   8.468
      1 8.468
      1 8.468
31/10/2025 09:48:34.577 77   8.466
      77 8.466
      77 8.466
31/10/2025 09:48:33.071 3   8.466
      3 8.466
      3 8.466
31/10/2025 09:48:07.595 240   8.467
      240 8.467
      240 8.467
31/10/2025 09:47:08.268 150   8.47
      150 8.47
      150 8.47
31/10/2025 09:46:38.823 6   8.472
      6 8.472
      6 8.472
31/10/2025 09:44:47.345 400   8.473
      400 8.473
      400 8.473
31/10/2025 09:44:35.722 3   8.47
      3 8.47
      3 8.47
31/10/2025 09:44:12.474 3   8.473
      3 8.473
      3 8.473
31/10/2025 09:43:50.245 3   8.472
      3 8.472
      3 8.472
31/10/2025 09:43:34.051 1   8.47
      1 8.47
      1 8.47
31/10/2025 09:41:37.796 1   8.469
      1 8.469
      1 8.469
31/10/2025 09:41:17.885 9   8.469
      9 8.469
      9 8.469
31/10/2025 09:40:14.508 65   8.469
      65 8.469
      65 8.469
31/10/2025 09:40:10.383 6   8.469
      6 8.469
      6 8.469
31/10/2025 09:40:05.863 3   8.466
      3 8.466
      3 8.466
31/10/2025 09:39:57.516 60   8.47
      60 8.47
      60 8.47
31/10/2025 09:39:34.568 1   8.47
      1 8.47
      1 8.47
31/10/2025 09:39:32.457 1   8.47
      1 8.47
      1 8.47
31/10/2025 09:38:52.721 411   8.468
      411 8.468
      411 8.468
31/10/2025 09:38:35.619 3   8.465
      3 8.465
      3 8.465
31/10/2025 09:38:13.892 1   8.468
      1 8.468
      1 8.468
31/10/2025 09:38:07.458 4   8.468
      4 8.468
      4 8.468
31/10/2025 09:35:21.371 18   8.472
      18 8.472
      18 8.472
31/10/2025 09:35:14.330 3   8.472
      3 8.472
      3 8.472
31/10/2025 09:35:13.624 12   8.472
      12 8.472
      12 8.472
31/10/2025 09:34:36.922 1   8.474
      1 8.474
      1 8.474
31/10/2025 09:34:33.812 1   8.474
      1 8.474
      1 8.474
31/10/2025 09:33:44.028 350   8.473
      350 8.473
      350 8.473
31/10/2025 09:33:25.240 1 608   8.47
      1 258 8.47
      350 8.47
      1 608 8.47
31/10/2025 09:33:06.004 3   8.469
      3 8.469
      3 8.469
31/10/2025 09:32:41.054 1   8.472
      1 8.472
      1 8.472
31/10/2025 09:32:38.614 13   8.472
      13 8.472
      13 8.472
31/10/2025 09:32:09.869 2   8.472
      2 8.472
      2 8.472
31/10/2025 09:32:03.180 180   8.472
      180 8.472
      180 8.472
31/10/2025 09:30:38.832 1   8.468
      1 8.468
      1 8.468
31/10/2025 09:30:35.611 6   8.469
      6 8.469
      6 8.469
31/10/2025 09:29:16.459 3   8.47
      3 8.47
      3 8.47
31/10/2025 09:29:12.442 74   8.47
      74 8.47
      74 8.47
31/10/2025 09:28:35.223 6   8.47
      6 8.47
      6 8.47
31/10/2025 09:28:08.059 16   8.47
      16 8.47
      16 8.47
31/10/2025 09:27:44.316 2   8.471
      2 8.471
      2 8.471
31/10/2025 09:26:36.017 3   8.469
      3 8.469
      3 8.469
31/10/2025 09:26:09.972 2   8.471
      2 8.471
      2 8.471
31/10/2025 09:25:03.899 12   8.469
      12 8.469
      12 8.469
31/10/2025 09:24:15.967 60   8.469
      60 8.469
      60 8.469
31/10/2025 09:22:59.580 1   8.468
      1 8.468
      1 8.468
31/10/2025 09:22:38.655 60   8.468
      60 8.468
      60 8.468
31/10/2025 09:22:05.964 3   8.465
      3 8.465
      3 8.465
31/10/2025 09:21:34.373 3   8.469
      3 8.469
      3 8.469
31/10/2025 09:20:15.474 11   8.47
      11 8.47
      11 8.47
31/10/2025 09:20:07.956 60   8.469
      60 8.469
      60 8.469
31/10/2025 09:19:18.839 1   8.468
      1 8.468
      1 8.468
31/10/2025 09:19:04.378 24   8.467
      24 8.467
      24 8.467
31/10/2025 09:15:35.941 3   8.477
      3 8.477
      3 8.477
31/10/2025 09:15:03.149 2   8.477
      2 8.477
      2 8.477
31/10/2025 09:14:35.880 1   8.477
      1 8.477
      1 8.477
31/10/2025 09:14:09.733 12   8.477
      12 8.477
      12 8.477
31/10/2025 09:14:03.004 1   8.477
      1 8.477
      1 8.477
31/10/2025 09:13:04.467 6   8.477
      6 8.477
      6 8.477
31/10/2025 09:13:02.259 1   8.477
      1 8.477
      1 8.477
31/10/2025 09:11:57.498 5   8.477
      5 8.477
      5 8.477
31/10/2025 09:11:35.766 3   8.475
      3 8.475
      3 8.475
31/10/2025 09:11:25.505 3   8.477
      3 8.477
      3 8.477
31/10/2025 09:11:16.352 1   8.478
      1 8.478
      1 8.478
31/10/2025 09:11:15.907 375   8.476
      375 8.476
      375 8.476
31/10/2025 09:10:07.062 2   8.476
      2 8.476
      2 8.476
31/10/2025 09:09:50.666 18   8.475
      18 8.475
      18 8.475
31/10/2025 09:09:09.316 1   8.475
      1 8.475
      1 8.475
31/10/2025 09:09:05.896 3   8.474
      3 8.474
      3 8.474
31/10/2025 09:08:43.167 6   8.476
      6 8.476
      6 8.476
31/10/2025 09:08:07.662 1   8.476
      1 8.476
      1 8.476
31/10/2025 09:08:04.746 1   8.476
      1 8.476
      1 8.476
31/10/2025 09:07:15.459 2   8.477
      2 8.477
      2 8.477
31/10/2025 09:06:35.739 5   8.476
      5 8.476
      5 8.476
31/10/2025 09:06:14.917 4   8.478
      4 8.478
      4 8.478
31/10/2025 09:06:12.903 1   8.478
      1 8.478
      1 8.478
31/10/2025 09:06:12.099 1   8.478
      1 8.478
      1 8.478
31/10/2025 09:06:05.163 1   8.478
      1 8.478
      1 8.478
31/10/2025 09:05:35.087 4   8.478
      4 8.478
      4 8.478
31/10/2025 09:05:12.355 2   8.48
      2 8.48
      2 8.48
31/10/2025 09:04:48.321 2   8.48
      2 8.48
      2 8.48
31/10/2025 09:04:36.643 3   8.477
      3 8.477
      3 8.477
31/10/2025 09:04:27.831 55   8.477
      21 8.477
      1 8.477
      1 8.477
      3 8.477
      24 8.477
      5 8.477
      55 8.477
31/10/2025 08:49:12.052 176   8.541
      176 8.541
      16 8.541
      160 8.541
31/10/2025 08:39:50.872 150   8.54
      122 8.54
      150 8.54
      28 8.54
31/10/2025 08:25:09.863 2 563   8.37
      88 8.37
      1 875 8.37
      2 563 8.37
      600 8.37
31/10/2025 08:25:00.480 3 840   8.40
      3 840 8.40
      82 8.40
      20 8.40
      400 8.40
      1 093 8.40
      600 8.40
      12 8.40
      100 8.40
      350 8.40
      1 183 8.40
31/10/2025 08:24:32.269 2 160   8.434
      1 500 8.434
      160 8.434
      2 160 8.434
      500 8.434
31/10/2025 08:23:08.724 1 500   8.446
      1 500 8.446
      1 500 8.446
31/10/2025 08:22:15.668 1   8.525
      1 8.525
      1 8.525
31/10/2025 08:12:11.272 2   8.435
      2 8.435
      2 8.435

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM