iShs IV-iShs MSCI India UC.ETF

310

276

8.165

Date Time Volume Order Volume Price
12/12/2025 21:44:42.244 1 908   8.165
      1 908 8.165
      1 908 8.165
12/12/2025 21:43:21.527 2 100   8.162
      2 100 8.162
      2 100 8.162
12/12/2025 21:42:19.610 50   8.209
      50 8.209
      50 8.209
12/12/2025 21:26:30.151 660   8.18
      170 8.18
      490 8.18
      660 8.18
12/12/2025 21:17:39.728 1 400   8.163
      1 400 8.163
      1 400 8.163
12/12/2025 21:12:43.772 86   8.165
      86 8.165
      86 8.165
12/12/2025 20:40:34.517 2   8.22
      2 8.22
      2 8.22
12/12/2025 20:36:20.287 48   8.211
      48 8.211
      48 8.211
12/12/2025 20:25:33.391 50   8.16
      50 8.16
      50 8.16
12/12/2025 20:21:25.221 13   8.21
      13 8.21
      13 8.21
12/12/2025 20:03:14.456 1   8.18
      1 8.18
      1 8.18
12/12/2025 19:51:01.050 23   8.208
      23 8.208
      23 8.208
12/12/2025 19:22:15.222 60   8.159
      60 8.159
      60 8.159
12/12/2025 19:15:09.883 1   8.207
      1 8.207
      1 8.207
12/12/2025 19:14:25.288 13   8.159
      13 8.159
      13 8.159
12/12/2025 19:09:42.256 789   8.155
      789 8.155
      361 8.155
      428 8.155
12/12/2025 19:09:42.174 315   8.155
      315 8.155
      315 8.155
12/12/2025 18:50:05.387 486   8.215
      86 8.215
      486 8.215
      400 8.215
12/12/2025 18:47:37.610 2   8.165
      2 8.165
      2 8.165
12/12/2025 18:30:27.296 230   8.16
      10 8.16
      220 8.16
      230 8.16
12/12/2025 18:30:27.214 300   8.16
      160 8.16
      140 8.16
      300 8.16
12/12/2025 18:27:00.241 3   8.167
      3 8.167
      3 8.167
12/12/2025 18:26:47.264 13   8.217
      13 8.217
      13 8.217
12/12/2025 18:25:49.682 303   8.171
      103 8.171
      303 8.171
      100 8.171
      100 8.171
12/12/2025 18:20:59.017 3   8.22
      3 8.22
      3 8.22
12/12/2025 18:16:30.694 50   8.215
      50 8.215
      50 8.215
12/12/2025 18:14:33.314 200   8.223
      200 8.223
      200 8.223
12/12/2025 18:11:35.053 610   8.218
      610 8.218
      610 8.218
12/12/2025 18:04:47.503 37   8.174
      37 8.174
      37 8.174
12/12/2025 18:00:44.799 50   8.21
      50 8.21
      50 8.21
12/12/2025 17:57:50.315 6   8.171
      6 8.171
      6 8.171
12/12/2025 17:43:47.650 5   8.211
      5 8.211
      5 8.211
12/12/2025 17:37:10.074 126   8.214
      126 8.214
      126 8.214
12/12/2025 17:30:02.436 177   8.181
      177 8.181
      177 8.181
12/12/2025 17:19:07.683 785   8.184
      785 8.184
      785 8.184
12/12/2025 17:17:08.202 30   8.189
      30 8.189
      30 8.189
12/12/2025 17:15:48.350 134   8.19
      134 8.19
      134 8.19
12/12/2025 17:12:13.621 200   8.183
      200 8.183
      200 8.183
12/12/2025 17:09:44.065 122   8.183
      122 8.183
      122 8.183
12/12/2025 17:08:29.358 1 190   8.186
      1 190 8.186
      1 190 8.186
12/12/2025 17:08:23.615 4   8.193
      4 8.193
      4 8.193
12/12/2025 17:07:01.079 72   8.183
      72 8.183
      72 8.183
12/12/2025 17:06:29.295 314   8.184
      314 8.184
      314 8.184
12/12/2025 17:06:06.602 40   8.185
      40 8.185
      40 8.185
12/12/2025 17:02:45.972 1   8.191
      1 8.191
      1 8.191
12/12/2025 16:59:00.329 787   8.186
      787 8.186
      787 8.186
12/12/2025 16:58:18.741 505   8.19
      500 8.19
      5 8.19
      505 8.19
12/12/2025 16:56:33.712 1 806   8.20
      60 8.20
      1 806 8.20
      36 8.20
      100 8.20
      610 8.20
      1 000 8.20
12/12/2025 16:53:15.080 1   8.206
      1 8.206
      1 8.206
12/12/2025 16:52:18.861 650   8.206
      650 8.206
      650 8.206
12/12/2025 16:49:21.708 3   8.208
      3 8.208
      3 8.208
12/12/2025 16:48:48.713 610   8.21
      610 8.21
      610 8.21
12/12/2025 16:46:47.275 450   8.211
      450 8.211
      450 8.211
12/12/2025 16:41:39.537 8   8.212
      8 8.212
      8 8.212
12/12/2025 16:37:35.255 225   8.205
      225 8.205
      225 8.205
12/12/2025 16:34:25.668 225   8.21
      25 8.21
      200 8.21
      225 8.21
12/12/2025 16:33:20.839 3   8.213
      3 8.213
      3 8.213
12/12/2025 16:28:20.438 998   8.22
      20 8.22
      998 8.22
      978 8.22
12/12/2025 16:25:46.217 50   8.227
      50 8.227
      50 8.227
12/12/2025 16:22:34.967 5 120   8.226
      5 120 8.226
      5 120 8.226
12/12/2025 16:19:44.599 121   8.226
      121 8.226
      121 8.226
12/12/2025 16:15:05.716 400   8.226
      400 8.226
      400 8.226
12/12/2025 16:11:26.560 150   8.222
      150 8.222
      150 8.222
12/12/2025 16:11:24.142 2 110   8.222
      2 110 8.222
      2 110 8.222
12/12/2025 16:09:46.648 61   8.222
      61 8.222
      61 8.222
12/12/2025 16:00:00.724 3   8.231
      3 8.231
      3 8.231
12/12/2025 15:59:32.445 1   8.229
      1 8.229
      1 8.229
12/12/2025 15:56:51.202 700   8.229
      700 8.229
      700 8.229
12/12/2025 15:48:58.747 30 300   8.222
      30 300 8.222
      30 300 8.222
12/12/2025 15:48:47.148 6 300   8.225
      6 300 8.225
      6 300 8.225
12/12/2025 15:41:37.502 39   8.232
      39 8.232
      39 8.232
12/12/2025 15:36:44.640 10   8.235
      10 8.235
      10 8.235
12/12/2025 15:36:15.985 1   8.231
      1 8.231
      1 8.231
12/12/2025 15:24:05.471 125   8.243
      125 8.243
      125 8.243
12/12/2025 15:23:10.548 600   8.242
      600 8.242
      600 8.242
12/12/2025 15:09:42.324 53   8.236
      53 8.236
      53 8.236
12/12/2025 15:03:20.517 1 154   8.238
      1 154 8.238
      1 154 8.238
12/12/2025 14:59:27.926 47   8.238
      47 8.238
      47 8.238
12/12/2025 14:38:16.457 121   8.236
      121 8.236
      121 8.236
12/12/2025 14:37:07.355 1 200   8.239
      1 200 8.239
      1 200 8.239
12/12/2025 14:37:00.882 121   8.239
      121 8.239
      121 8.239
12/12/2025 14:27:52.376 750   8.24
      750 8.24
      750 8.24
12/12/2025 14:19:07.891 2 643   8.242
      2 643 8.242
      2 643 8.242
12/12/2025 14:09:03.566 133   8.237
      133 8.237
      133 8.237
12/12/2025 14:08:00.633 60   8.24
      60 8.24
      60 8.24
12/12/2025 14:07:07.058 319   8.24
      319 8.24
      319 8.24
12/12/2025 14:06:12.747 80   8.242
      80 8.242
      80 8.242
12/12/2025 13:59:45.732 1 212   8.246
      1 212 8.246
      1 212 8.246
12/12/2025 13:54:07.616 2   8.247
      2 8.247
      2 8.247
12/12/2025 13:51:17.219 1 215   8.248
      1 215 8.248
      1 215 8.248
12/12/2025 13:43:33.960 1 215   8.245
      1 215 8.245
      1 215 8.245
12/12/2025 13:43:12.427 300   8.245
      300 8.245
      300 8.245
12/12/2025 13:40:36.347 1 215   8.246
      1 215 8.246
      1 215 8.246
12/12/2025 13:36:27.853 1 215   8.246
      1 215 8.246
      1 215 8.246
12/12/2025 13:32:16.666 100   8.246
      100 8.246
      100 8.246
12/12/2025 13:30:18.361 10   8.246
      10 8.246
      10 8.246
12/12/2025 13:30:06.991 250   8.246
      250 8.246
      250 8.246
12/12/2025 13:28:48.534 3 165   8.245
      2 700 8.245
      465 8.245
      3 165 8.245
12/12/2025 13:27:43.760 6 300   8.245
      6 300 8.245
      6 300 8.245
12/12/2025 13:23:39.130 1   8.246
      1 8.246
      1 8.246
12/12/2025 13:23:24.833 2   8.244
      2 8.244
      2 8.244
12/12/2025 13:17:32.240 3   8.246
      3 8.246
      3 8.246
12/12/2025 13:17:16.544 11   8.248
      11 8.248
      11 8.248
12/12/2025 13:14:57.710 26   8.249
      26 8.249
      26 8.249
12/12/2025 13:14:07.158 38   8.249
      38 8.249
      38 8.249
12/12/2025 13:12:49.327 37   8.248
      37 8.248
      37 8.248
12/12/2025 13:09:20.096 12   8.248
      12 8.248
      12 8.248
12/12/2025 13:03:06.738 50   8.251
      50 8.251
      50 8.251
12/12/2025 13:03:04.376 505   8.25
      505 8.25
      273 8.25
      232 8.25
12/12/2025 13:02:11.418 86   8.249
      86 8.249
      86 8.249
12/12/2025 12:48:31.793 1 250   8.249
      1 250 8.249
      1 250 8.249
12/12/2025 12:47:27.476 2 425   8.249
      2 425 8.249
      2 425 8.249
12/12/2025 12:43:03.458 9   8.247
      9 8.247
      9 8.247
12/12/2025 12:42:45.422 36   8.249
      36 8.249
      36 8.249
12/12/2025 12:38:04.865 5   8.251
      5 8.251
      5 8.251
12/12/2025 12:34:48.425 63   8.251
      63 8.251
      63 8.251
12/12/2025 12:27:52.951 1   8.25
      1 8.25
      1 8.25
12/12/2025 12:25:49.012 500   8.249
      500 8.249
      500 8.249
12/12/2025 12:24:48.491 500   8.249
      500 8.249
      500 8.249
12/12/2025 12:17:02.944 49   8.25
      49 8.25
      49 8.25
12/12/2025 12:13:52.128 30   8.245
      30 8.245
      30 8.245
12/12/2025 12:13:38.348 3   8.248
      3 8.248
      3 8.248
12/12/2025 12:09:28.135 150   8.248
      150 8.248
      150 8.248
12/12/2025 12:08:47.509 6   8.248
      6 8.248
      6 8.248
12/12/2025 12:07:03.541 60   8.252
      60 8.252
      60 8.252
12/12/2025 12:03:42.335 400   8.25
      400 8.25
      400 8.25
12/12/2025 12:01:24.302 300   8.244
      300 8.244
      300 8.244
12/12/2025 11:56:35.679 100   8.253
      100 8.253
      100 8.253
12/12/2025 11:53:36.048 250   8.252
      250 8.252
      250 8.252
12/12/2025 11:48:24.165 2 300   8.254
      2 300 8.254
      2 300 8.254
12/12/2025 11:46:00.726 2 700   8.254
      2 700 8.254
      2 700 8.254
12/12/2025 11:40:36.139 91   8.251
      91 8.251
      91 8.251
12/12/2025 11:39:42.700 3 600   8.251
      3 600 8.251
      3 600 8.251
12/12/2025 11:37:19.803 105   8.253
      105 8.253
      105 8.253
12/12/2025 11:34:27.624 700   8.252
      700 8.252
      700 8.252
12/12/2025 11:28:11.491 12   8.253
      12 8.253
      12 8.253
12/12/2025 11:17:44.539 1 998   8.252
      1 998 8.252
      1 998 8.252
12/12/2025 11:14:52.960 37   8.254
      37 8.254
      37 8.254
12/12/2025 11:10:12.930 1 422   8.25
      1 422 8.25
      1 422 8.25
12/12/2025 11:09:51.937 6 300   8.25
      6 300 8.25
      6 300 8.25
12/12/2025 11:08:48.872 549   8.252
      549 8.252
      549 8.252
12/12/2025 11:08:25.941 161   8.25
      161 8.25
      161 8.25
12/12/2025 11:03:17.900 300   8.253
      300 8.253
      300 8.253
12/12/2025 11:01:43.800 4 052   8.25
      4 052 8.25
      60 8.25
      3 992 8.25
12/12/2025 10:52:03.330 167   8.25
      167 8.25
      167 8.25
12/12/2025 10:38:57.951 1 000   8.257
      1 000 8.257
      1 000 8.257
12/12/2025 10:32:38.707 1 000   8.256
      1 000 8.256
      1 000 8.256
12/12/2025 10:26:18.046 1 210   8.254
      1 210 8.254
      1 210 8.254
12/12/2025 10:23:13.115 629   8.253
      629 8.253
      629 8.253
12/12/2025 10:20:29.068 120   8.25
      120 8.25
      120 8.25
12/12/2025 10:18:36.916 267   8.25
      267 8.25
      267 8.25
12/12/2025 10:11:32.239 10 688   8.252
      10 688 8.252
      10 688 8.252
12/12/2025 10:08:32.694 1   8.255
      1 8.255
      1 8.255
12/12/2025 10:08:22.527 12   8.253
      12 8.253
      12 8.253
12/12/2025 10:06:32.124 1   8.259
      1 8.259
      1 8.259
12/12/2025 10:06:26.591 42   8.259
      42 8.259
      42 8.259
12/12/2025 10:05:30.243 4   8.257
      4 8.257
      4 8.257
12/12/2025 10:05:18.268 2   8.259
      2 8.259
      2 8.259
12/12/2025 10:05:16.057 7   8.259
      7 8.259
      7 8.259
12/12/2025 10:05:15.154 2   8.259
      2 8.259
      2 8.259
12/12/2025 10:05:11.234 13   8.259
      13 8.259
      13 8.259
12/12/2025 10:05:07.109 7   8.259
      7 8.259
      7 8.259
12/12/2025 10:04:59.574 3   8.257
      3 8.257
      3 8.257
12/12/2025 10:04:32.408 1   8.259
      1 8.259
      1 8.259
12/12/2025 10:04:32.000 1   8.259
      1 8.259
      1 8.259
12/12/2025 10:04:11.773 4   8.26
      4 8.26
      4 8.26
12/12/2025 10:03:39.273 1   8.26
      1 8.26
      1 8.26
12/12/2025 10:03:30.132 4   8.259
      4 8.259
      4 8.259
12/12/2025 10:03:12.003 1   8.26
      1 8.26
      1 8.26
12/12/2025 10:03:06.871 2   8.26
      2 8.26
      2 8.26
12/12/2025 10:03:03.855 8   8.26
      8 8.26
      8 8.26
12/12/2025 10:02:10.043 25   8.261
      25 8.261
      25 8.261
12/12/2025 10:02:06.810 4   8.261
      4 8.261
      4 8.261
12/12/2025 10:01:59.603 3   8.257
      3 8.257
      3 8.257
12/12/2025 10:01:37.634 2   8.259
      2 8.259
      2 8.259
12/12/2025 10:01:33.019 1   8.259
      1 8.259
      1 8.259
12/12/2025 10:01:13.177 2   8.259
      2 8.259
      2 8.259
12/12/2025 10:01:11.166 1   8.258
      1 8.258
      1 8.258
12/12/2025 10:01:01.518 4   8.255
      4 8.255
      4 8.255
12/12/2025 10:00:37.458 2   8.258
      2 8.258
      2 8.258
12/12/2025 10:00:36.636 1   8.258
      1 8.258
      1 8.258
12/12/2025 10:00:36.555 4   8.258
      4 8.258
      4 8.258
12/12/2025 09:59:33.753 2   8.258
      2 8.258
      2 8.258
12/12/2025 09:59:05.926 1 000   8.256
      1 000 8.256
      1 000 8.256
12/12/2025 09:59:02.356 4   8.258
      4 8.258
      4 8.258
12/12/2025 09:59:01.453 1   8.258
      1 8.258
      1 8.258
12/12/2025 09:59:00.345 3   8.256
      3 8.256
      3 8.256
12/12/2025 09:58:35.604 1   8.257
      1 8.257
      1 8.257
12/12/2025 09:58:32.580 2   8.257
      2 8.257
      2 8.257
12/12/2025 09:58:05.521 2   8.255
      2 8.255
      2 8.255
12/12/2025 09:57:32.331 1   8.255
      1 8.255
      1 8.255
12/12/2025 09:57:30.334 3   8.252
      3 8.252
      3 8.252
12/12/2025 09:57:02.754 1   8.255
      1 8.255
      1 8.255
12/12/2025 09:56:35.595 1   8.257
      1 8.257
      1 8.257
12/12/2025 09:56:27.149 122   8.258
      122 8.258
      122 8.258
12/12/2025 09:56:02.300 1   8.257
      1 8.257
      1 8.257
12/12/2025 09:55:40.529 2   8.258
      2 8.258
      2 8.258
12/12/2025 09:55:09.173 2   8.258
      2 8.258
      2 8.258
12/12/2025 09:54:59.325 3   8.254
      3 8.254
      3 8.254
12/12/2025 09:54:39.006 2   8.256
      2 8.256
      2 8.256
12/12/2025 09:53:38.819 4   8.257
      4 8.257
      4 8.257
12/12/2025 09:53:31.672 1   8.257
      1 8.257
      1 8.257
12/12/2025 09:53:05.815 2   8.257
      2 8.257
      2 8.257
12/12/2025 09:51:59.491 3   8.254
      3 8.254
      3 8.254
12/12/2025 09:51:38.871 3   8.256
      3 8.256
      3 8.256
12/12/2025 09:51:05.170 1   8.256
      1 8.256
      1 8.256
12/12/2025 09:50:42.436 7   8.256
      7 8.256
      7 8.256
12/12/2025 09:49:37.321 1 000   8.252
      1 000 8.252
      1 000 8.252
12/12/2025 09:49:35.228 1   8.254
      1 8.254
      1 8.254
12/12/2025 09:46:29.270 3   8.251
      3 8.251
      3 8.251
12/12/2025 09:46:03.193 2   8.255
      2 8.255
      2 8.255
12/12/2025 09:43:12.318 1   8.254
      1 8.254
      1 8.254
12/12/2025 09:40:06.028 25   8.259
      25 8.259
      25 8.259
12/12/2025 09:39:11.892 4   8.257
      4 8.257
      4 8.257
12/12/2025 09:37:29.722 79   8.251
      79 8.251
      79 8.251
12/12/2025 09:36:44.797 50   8.252
      50 8.252
      50 8.252
12/12/2025 09:35:18.050 583   8.25
      500 8.25
      83 8.25
      583 8.25
12/12/2025 09:35:07.797 2   8.253
      2 8.253
      2 8.253
12/12/2025 09:33:13.309 40   8.251
      40 8.251
      40 8.251
12/12/2025 09:30:18.317 2   8.244
      2 8.244
      2 8.244
12/12/2025 09:29:29.344 3   8.245
      3 8.245
      3 8.245
12/12/2025 09:29:11.216 2   8.248
      2 8.248
      2 8.248
12/12/2025 09:25:37.170 1   8.249
      1 8.249
      1 8.249
12/12/2025 09:25:36.885 30   8.246
      30 8.246
      30 8.246
12/12/2025 09:25:09.689 1   8.248
      1 8.248
      1 8.248
12/12/2025 09:22:05.187 1   8.247
      1 8.247
      1 8.247
12/12/2025 09:21:59.639 94   8.245
      94 8.245
      94 8.245
12/12/2025 09:20:00.534 3   8.244
      3 8.244
      3 8.244
12/12/2025 09:19:33.162 1   8.247
      1 8.247
      1 8.247
12/12/2025 09:19:01.466 1   8.247
      1 8.247
      1 8.247
12/12/2025 09:18:38.815 2   8.247
      2 8.247
      2 8.247
12/12/2025 09:18:38.720 4   8.247
      4 8.247
      4 8.247
12/12/2025 09:18:30.896 100   8.247
      100 8.247
      100 8.247
12/12/2025 09:18:29.352 3   8.244
      3 8.244
      3 8.244
12/12/2025 09:18:08.526 1   8.244
      1 8.244
      1 8.244
12/12/2025 09:17:37.637 2   8.244
      2 8.244
      2 8.244
12/12/2025 09:16:32.539 1   8.244
      1 8.244
      1 8.244
12/12/2025 09:14:33.689 25   8.247
      25 8.247
      25 8.247
12/12/2025 09:13:59.601 4   8.244
      4 8.244
      4 8.244
12/12/2025 09:13:32.225 1   8.245
      1 8.245
      1 8.245
12/12/2025 09:13:31.517 1   8.245
      1 8.245
      1 8.245
12/12/2025 09:11:34.401 1   8.244
      1 8.244
      1 8.244
12/12/2025 09:09:04.684 15   8.242
      15 8.242
      15 8.242
12/12/2025 09:09:00.748 15   8.239
      15 8.239
      15 8.239
12/12/2025 09:08:37.799 1   8.242
      1 8.242
      1 8.242
12/12/2025 09:07:32.409 25   8.241
      25 8.241
      25 8.241
12/12/2025 09:06:01.938 40 309   8.24
      5 8.24
      200 8.24
      40 309 8.24
      40 104 8.24
12/12/2025 09:05:19.983 2 700   8.24
      2 700 8.24
      2 700 8.24
12/12/2025 09:05:14.980 2 700   8.24
      2 700 8.24
      2 700 8.24
12/12/2025 09:05:10.346 1   8.239
      1 8.239
      1 8.239
12/12/2025 09:05:08.657 168   8.239
      1 8.239
      1 8.239
      1 8.239
      150 8.239
      1 8.239
      1 8.239
      4 8.239
      9 8.239
      168 8.239
12/12/2025 08:51:59.961 4   8.239
      4 8.239
      4 8.239
12/12/2025 08:44:24.733 130   8.239
      130 8.239
      130 8.239
12/12/2025 08:44:02.812 264   8.239
      264 8.239
      160 8.239
      104 8.239
12/12/2025 08:43:33.447 4   8.239
      4 8.239
      4 8.239
12/12/2025 08:38:30.107 3   8.211
      3 8.211
      3 8.211
12/12/2025 08:38:08.151 1   8.239
      1 8.239
      1 8.239
12/12/2025 08:37:06.157 1   8.239
      1 8.239
      1 8.239
12/12/2025 08:37:05.153 91   8.239
      91 8.239
      91 8.239
12/12/2025 08:36:51.162 235   8.211
      235 8.211
      235 8.211
12/12/2025 08:32:56.281 398   8.211
      398 8.211
      398 8.211
12/12/2025 08:30:40.728 49   8.239
      49 8.239
      49 8.239
12/12/2025 08:29:59.684 236   8.211
      160 8.211
      236 8.211
      76 8.211
12/12/2025 08:17:31.024 1   8.239
      1 8.239
      1 8.239
12/12/2025 08:15:49.662 1   8.239
      1 8.239
      1 8.239
12/12/2025 08:06:34.097 48   8.211
      48 8.211
      48 8.211
12/12/2025 08:04:29.657 3   8.211
      3 8.211
      3 8.211
12/12/2025 08:04:10.245 1   8.239
      1 8.239
      1 8.239
12/12/2025 08:00:19.857 31   8.211
      31 8.211
      31 8.211
12/12/2025 08:00:19.555 1   8.239
      1 8.239
      1 8.239
12/12/2025 08:00:17.239 10   8.239
      10 8.239
      10 8.239
12/12/2025 08:00:07.384 12   8.211
      12 8.211
      12 8.211
12/12/2025 07:56:26.967 300   8.239
      300 8.239
      300 8.239
12/12/2025 07:53:40.038 200   8.239
      200 8.239
      200 8.239
12/12/2025 07:48:07.782 12   8.239
      12 8.239
      12 8.239
12/12/2025 07:36:07.303 2 500   8.24
      1 8.24
      160 8.24
      2 206 8.24
      60 8.24
      60 8.24
      13 8.24
      2 500 8.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM