iShs IV-iShs MSCI India UC.ETF

309

283

8.449

Date Time Volume Order Volume Price
05/12/2025 21:51:15.072 300   8.449
      300 8.449
      300 8.449
05/12/2025 21:39:24.913 90   8.382
      90 8.382
      90 8.382
05/12/2025 21:36:02.627 23   8.449
      23 8.449
      23 8.449
05/12/2025 21:11:54.152 500   8.44
      500 8.44
      500 8.44
05/12/2025 20:56:22.844 250   8.449
      250 8.449
      250 8.449
05/12/2025 20:44:33.735 26   8.361
      26 8.361
      26 8.361
05/12/2025 20:32:55.496 48   8.361
      48 8.361
      48 8.361
05/12/2025 20:32:07.675 1   8.445
      1 8.445
      1 8.445
05/12/2025 20:31:45.431 9   8.361
      9 8.361
      9 8.361
05/12/2025 20:29:08.918 30   8.44
      30 8.44
      30 8.44
05/12/2025 20:04:54.136 700   8.448
      80 8.448
      700 8.448
      500 8.448
      120 8.448
05/12/2025 19:40:23.932 150   8.45
      50 8.45
      150 8.45
      100 8.45
05/12/2025 19:39:27.675 41   8.354
      41 8.354
      41 8.354
05/12/2025 19:39:07.844 1   8.456
      1 8.456
      1 8.456
05/12/2025 19:38:40.582 400   8.354
      20 8.354
      100 8.354
      400 8.354
      200 8.354
      80 8.354
05/12/2025 19:34:25.377 239   8.351
      212 8.351
      239 8.351
      26 8.351
      1 8.351
05/12/2025 19:06:31.717 350   8.35
      350 8.35
      350 8.35
05/12/2025 19:05:37.420 1   8.45
      1 8.45
      1 8.45
05/12/2025 19:05:03.091 41   8.436
      41 8.436
      41 8.436
05/12/2025 19:04:39.939 1   8.45
      1 8.45
      1 8.45
05/12/2025 19:04:15.597 41   8.436
      41 8.436
      41 8.436
05/12/2025 18:55:53.516 100   8.448
      100 8.448
      100 8.448
05/12/2025 18:17:20.348 15   8.453
      15 8.453
      15 8.453
05/12/2025 18:12:28.112 3   8.451
      3 8.451
      3 8.451
05/12/2025 18:07:57.693 90   8.46
      90 8.46
      90 8.46
05/12/2025 17:49:33.636 250   8.356
      250 8.356
      250 8.356
05/12/2025 17:45:21.800 300   8.353
      300 8.353
      300 8.353
05/12/2025 17:43:06.259 506   8.436
      6 8.436
      506 8.436
      500 8.436
05/12/2025 17:41:53.562 1 800   8.435
      1 800 8.435
      1 800 8.435
05/12/2025 17:35:51.847 41   8.381
      41 8.381
      41 8.381
05/12/2025 17:26:23.266 71   8.411
      71 8.411
      71 8.411
05/12/2025 17:21:54.478 12   8.413
      12 8.413
      12 8.413
05/12/2025 17:21:47.172 237   8.413
      237 8.413
      237 8.413
05/12/2025 17:16:58.118 40   8.409
      40 8.409
      40 8.409
05/12/2025 17:12:56.536 120   8.411
      120 8.411
      120 8.411
05/12/2025 16:56:31.622 150   8.412
      150 8.412
      150 8.412
05/12/2025 16:55:15.806 2 300   8.412
      2 300 8.412
      2 300 8.412
05/12/2025 16:55:11.012 2 700   8.412
      2 700 8.412
      2 700 8.412
05/12/2025 16:51:40.808 24   8.41
      24 8.41
      24 8.41
05/12/2025 16:48:52.031 60   8.409
      60 8.409
      60 8.409
05/12/2025 16:43:15.542 18   8.408
      18 8.408
      18 8.408
05/12/2025 16:41:46.955 100   8.408
      100 8.408
      100 8.408
05/12/2025 16:37:53.960 31   8.401
      31 8.401
      31 8.401
05/12/2025 16:33:59.681 1 000   8.406
      1 000 8.406
      1 000 8.406
05/12/2025 16:29:14.908 59   8.403
      59 8.403
      59 8.403
05/12/2025 16:27:33.329 100   8.406
      100 8.406
      100 8.406
05/12/2025 16:18:22.632 2 300   8.404
      2 300 8.404
      2 300 8.404
05/12/2025 16:16:43.336 22   8.407
      22 8.407
      22 8.407
05/12/2025 16:06:27.448 500   8.411
      500 8.411
      500 8.411
05/12/2025 16:00:02.125 21   8.411
      21 8.411
      21 8.411
05/12/2025 15:52:24.363 1 000   8.403
      1 000 8.403
      1 000 8.403
05/12/2025 15:47:19.045 1 000   8.398
      1 000 8.398
      1 000 8.398
05/12/2025 15:47:12.761 25   8.398
      25 8.398
      25 8.398
05/12/2025 15:46:23.311 52   8.40
      52 8.40
      52 8.40
05/12/2025 15:41:37.990 270   8.399
      270 8.399
      270 8.399
05/12/2025 15:40:29.918 1 189   8.405
      1 189 8.405
      1 189 8.405
05/12/2025 15:36:30.964 3   8.397
      3 8.397
      3 8.397
05/12/2025 15:36:15.038 2   8.397
      2 8.397
      2 8.397
05/12/2025 15:35:59.050 1   8.408
      1 8.408
      1 8.408
05/12/2025 15:27:12.356 5   8.40
      5 8.40
      5 8.40
05/12/2025 15:26:26.621 1 200   8.40
      1 200 8.40
      1 200 8.40
05/12/2025 15:26:26.537 238   8.40
      238 8.40
      238 8.40
05/12/2025 15:25:12.798 258   8.40
      258 8.40
      258 8.40
05/12/2025 15:22:53.036 12   8.395
      12 8.395
      12 8.395
05/12/2025 15:22:14.177 240   8.395
      240 8.395
      240 8.395
05/12/2025 15:18:02.167 1 191   8.395
      1 191 8.395
      1 191 8.395
05/12/2025 15:16:28.852 867   8.394
      867 8.394
      867 8.394
05/12/2025 15:15:33.908 1 000   8.394
      1 000 8.394
      1 000 8.394
05/12/2025 15:11:42.263 11   8.388
      11 8.388
      11 8.388
05/12/2025 15:09:09.490 600   8.389
      600 8.389
      350 8.389
      250 8.389
05/12/2025 15:09:03.887 11   8.391
      11 8.391
      11 8.391
05/12/2025 14:58:15.256 214   8.393
      214 8.393
      214 8.393
05/12/2025 14:53:42.938 200   8.39
      200 8.39
      200 8.39
05/12/2025 14:47:17.268 500   8.391
      500 8.391
      500 8.391
05/12/2025 14:33:33.671 2 400   8.399
      2 400 8.399
      2 400 8.399
05/12/2025 14:33:30.586 12   8.399
      12 8.399
      12 8.399
05/12/2025 14:32:20.551 252   8.396
      252 8.396
      252 8.396
05/12/2025 14:31:36.590 178   8.399
      178 8.399
      178 8.399
05/12/2025 14:30:41.347 120   8.396
      120 8.396
      120 8.396
05/12/2025 14:26:40.128 300   8.399
      300 8.399
      300 8.399
05/12/2025 14:26:07.361 500   8.399
      500 8.399
      500 8.399
05/12/2025 14:09:46.573 200   8.399
      200 8.399
      200 8.399
05/12/2025 14:05:44.398 242   8.396
      242 8.396
      242 8.396
05/12/2025 14:04:16.764 20   8.396
      20 8.396
      20 8.396
05/12/2025 14:01:03.639 120   8.397
      120 8.397
      120 8.397
05/12/2025 13:59:26.614 8   8.399
      8 8.399
      8 8.399
05/12/2025 13:58:47.760 1   8.402
      1 8.402
      1 8.402
05/12/2025 13:55:37.294 50   8.402
      50 8.402
      50 8.402
05/12/2025 13:54:06.310 6   8.402
      6 8.402
      6 8.402
05/12/2025 13:50:27.993 65   8.401
      65 8.401
      65 8.401
05/12/2025 13:46:21.279 150   8.403
      150 8.403
      150 8.403
05/12/2025 13:46:01.588 150   8.403
      150 8.403
      150 8.403
05/12/2025 13:43:57.944 50   8.403
      50 8.403
      50 8.403
05/12/2025 13:35:45.789 35   8.401
      35 8.401
      35 8.401
05/12/2025 13:32:01.534 14   8.402
      14 8.402
      14 8.402
05/12/2025 13:28:34.904 1 100   8.398
      1 100 8.398
      1 100 8.398
05/12/2025 13:28:05.225 119   8.402
      119 8.402
      119 8.402
05/12/2025 13:24:58.307 50   8.402
      50 8.402
      50 8.402
05/12/2025 13:24:57.574 45   8.402
      45 8.402
      45 8.402
05/12/2025 13:20:21.132 12   8.399
      12 8.399
      12 8.399
05/12/2025 13:11:02.605 20   8.399
      20 8.399
      20 8.399
05/12/2025 13:10:53.762 1   8.399
      1 8.399
      1 8.399
05/12/2025 13:05:16.356 129   8.392
      129 8.392
      129 8.392
05/12/2025 13:04:53.439 5   8.395
      5 8.395
      5 8.395
05/12/2025 13:03:32.458 300   8.391
      300 8.391
      300 8.391
05/12/2025 13:03:23.644 300   8.39
      300 8.39
      300 8.39
05/12/2025 12:58:38.236 304   8.392
      304 8.392
      304 8.392
05/12/2025 12:49:37.020 30   8.394
      30 8.394
      30 8.394
05/12/2025 12:40:07.035 250   8.393
      250 8.393
      250 8.393
05/12/2025 12:36:22.949 500   8.396
      500 8.396
      500 8.396
05/12/2025 12:33:37.233 97   8.394
      97 8.394
      97 8.394
05/12/2025 12:19:21.329 6   8.39
      6 8.39
      6 8.39
05/12/2025 12:09:18.965 36   8.392
      36 8.392
      36 8.392
05/12/2025 12:07:12.446 9   8.394
      9 8.394
      9 8.394
05/12/2025 12:06:39.118 15 237   8.395
      15 237 8.395
      15 237 8.395
05/12/2025 11:57:53.437 900   8.394
      900 8.394
      900 8.394
05/12/2025 11:48:09.536 2 300   8.398
      2 300 8.398
      2 300 8.398
05/12/2025 11:48:03.861 2 700   8.398
      2 700 8.398
      2 700 8.398
05/12/2025 11:41:22.972 15   8.396
      15 8.396
      15 8.396
05/12/2025 11:39:48.159 500   8.398
      500 8.398
      500 8.398
05/12/2025 11:36:56.433 18   8.399
      18 8.399
      18 8.399
05/12/2025 11:36:36.898 409   8.396
      409 8.396
      409 8.396
05/12/2025 11:36:32.001 1 297   8.396
      1 297 8.396
      1 297 8.396
05/12/2025 11:26:45.946 26   8.392
      26 8.392
      26 8.392
05/12/2025 11:21:52.462 15   8.395
      15 8.395
      15 8.395
05/12/2025 11:20:47.273 350   8.393
      350 8.393
      350 8.393
05/12/2025 11:16:47.434 2 672   8.389
      2 672 8.389
      2 672 8.389
05/12/2025 11:15:07.250 1 900   8.395
      1 900 8.395
      1 900 8.395
05/12/2025 11:15:06.636 2 700   8.395
      2 700 8.395
      2 700 8.395
05/12/2025 11:15:06.307 2 700   8.395
      2 700 8.395
      2 700 8.395
05/12/2025 11:15:04.509 2 700   8.395
      2 700 8.395
      2 700 8.395
05/12/2025 11:14:11.971 250   8.397
      250 8.397
      250 8.397
05/12/2025 11:13:54.001 400   8.397
      400 8.397
      400 8.397
05/12/2025 11:09:07.603 20   8.392
      20 8.392
      20 8.392
05/12/2025 11:08:02.110 320   8.391
      320 8.391
      320 8.391
05/12/2025 10:59:54.864 6   8.386
      6 8.386
      6 8.386
05/12/2025 10:56:56.560 120   8.387
      120 8.387
      120 8.387
05/12/2025 10:51:43.501 13   8.387
      13 8.387
      13 8.387
05/12/2025 10:36:50.043 100   8.39
      100 8.39
      100 8.39
05/12/2025 10:31:13.801 300   8.381
      300 8.381
      300 8.381
05/12/2025 10:30:19.931 61   8.381
      61 8.381
      61 8.381
05/12/2025 10:19:24.021 1 230   8.366
      1 230 8.366
      1 230 8.366
05/12/2025 10:18:59.579 115   8.363
      115 8.363
      115 8.363
05/12/2025 10:17:00.146 4   8.362
      4 8.362
      4 8.362
05/12/2025 10:16:41.609 1   8.366
      1 8.366
      1 8.366
05/12/2025 10:16:38.584 3   8.368
      3 8.368
      3 8.368
05/12/2025 10:16:38.289 1   8.368
      1 8.368
      1 8.368
05/12/2025 10:15:57.887 75   8.37
      75 8.37
      75 8.37
05/12/2025 10:15:55.913 6   8.372
      6 8.372
      6 8.372
05/12/2025 10:15:50.382 12   8.373
      12 8.373
      12 8.373
05/12/2025 10:15:50.081 18   8.373
      18 8.373
      18 8.373
05/12/2025 10:15:32.360 1   8.373
      1 8.373
      1 8.373
05/12/2025 10:15:23.510 6   8.375
      6 8.375
      6 8.375
05/12/2025 10:15:22.798 2   8.375
      2 8.375
      2 8.375
05/12/2025 10:15:18.775 2   8.375
      2 8.375
      2 8.375
05/12/2025 10:14:30.052 3   8.374
      3 8.374
      3 8.374
05/12/2025 10:14:24.122 2   8.376
      2 8.376
      2 8.376
05/12/2025 10:03:43.205 100   8.375
      100 8.375
      100 8.375
05/12/2025 10:01:31.628 300   8.379
      300 8.379
      300 8.379
05/12/2025 10:01:24.286 1 500   8.379
      1 500 8.379
      1 500 8.379
05/12/2025 09:58:13.931 205   8.379
      205 8.379
      205 8.379
05/12/2025 09:54:42.215 11   8.377
      11 8.377
      11 8.377
05/12/2025 09:54:10.859 11   8.378
      11 8.378
      11 8.378
05/12/2025 09:47:37.391 1   8.372
      1 8.372
      1 8.372
05/12/2025 09:47:26.532 12   8.371
      12 8.371
      12 8.371
05/12/2025 09:47:09.829 1   8.371
      1 8.371
      1 8.371
05/12/2025 09:46:40.724 2   8.372
      2 8.372
      2 8.372
05/12/2025 09:45:37.905 3   8.37
      3 8.37
      3 8.37
05/12/2025 09:45:32.770 1   8.37
      1 8.37
      1 8.37
05/12/2025 09:45:30.061 3   8.368
      3 8.368
      3 8.368
05/12/2025 09:45:04.384 2   8.369
      2 8.369
      2 8.369
05/12/2025 09:44:37.409 12   8.369
      12 8.369
      12 8.369
05/12/2025 09:44:31.870 1   8.369
      1 8.369
      1 8.369
05/12/2025 09:44:10.115 1   8.371
      1 8.371
      1 8.371
05/12/2025 09:44:00.063 4   8.37
      4 8.37
      4 8.37
05/12/2025 09:43:42.122 2   8.373
      2 8.373
      2 8.373
05/12/2025 09:43:41.211 1   8.373
      1 8.373
      1 8.373
05/12/2025 09:43:41.108 4   8.373
      4 8.373
      4 8.373
05/12/2025 09:43:06.600 2   8.375
      2 8.375
      2 8.375
05/12/2025 09:43:05.699 2   8.375
      2 8.375
      2 8.375
05/12/2025 09:43:02.882 4   8.375
      4 8.375
      4 8.375
05/12/2025 09:43:00.071 3   8.373
      3 8.373
      3 8.373
05/12/2025 09:42:33.907 1   8.373
      1 8.373
      1 8.373
05/12/2025 09:42:01.616 1   8.375
      1 8.375
      1 8.375
05/12/2025 09:41:37.972 2   8.376
      2 8.376
      2 8.376
05/12/2025 09:41:03.860 12   8.373
      12 8.373
      12 8.373
05/12/2025 09:41:02.148 1   8.372
      1 8.372
      1 8.372
05/12/2025 09:41:00.133 3   8.37
      3 8.37
      3 8.37
05/12/2025 09:40:44.730 3   8.37
      3 8.37
      3 8.37
05/12/2025 09:40:43.929 24   8.37
      24 8.37
      24 8.37
05/12/2025 09:40:32.361 1   8.37
      1 8.37
      1 8.37
05/12/2025 09:40:11.424 12   8.368
      12 8.368
      12 8.368
05/12/2025 09:39:11.034 2   8.368
      2 8.368
      2 8.368
05/12/2025 09:39:01.786 1   8.368
      1 8.368
      1 8.368
05/12/2025 09:38:37.342 2   8.37
      2 8.37
      2 8.37
05/12/2025 09:38:09.774 12   8.37
      12 8.37
      12 8.37
05/12/2025 09:38:00.142 4   8.367
      4 8.367
      4 8.367
05/12/2025 09:37:58.081 200   8.369
      200 8.369
      200 8.369
05/12/2025 09:37:35.269 1   8.37
      1 8.37
      1 8.37
05/12/2025 09:37:34.253 2   8.37
      2 8.37
      2 8.37
05/12/2025 09:36:42.008 3   8.37
      3 8.37
      3 8.37
05/12/2025 09:36:31.549 1   8.371
      1 8.371
      1 8.371
05/12/2025 09:36:07.685 1   8.369
      1 8.369
      1 8.369
05/12/2025 09:36:05.699 2   8.369
      2 8.369
      2 8.369
05/12/2025 09:34:12.448 3   8.375
      3 8.375
      3 8.375
05/12/2025 09:32:30.025 3   8.373
      3 8.373
      3 8.373
05/12/2025 09:32:13.603 1   8.374
      1 8.374
      1 8.374
05/12/2025 09:32:08.474 6   8.374
      6 8.374
      6 8.374
05/12/2025 09:31:35.362 1   8.373
      1 8.373
      1 8.373
05/12/2025 09:30:14.445 2   8.371
      2 8.371
      2 8.371
05/12/2025 09:29:35.087 1   8.372
      1 8.372
      1 8.372
05/12/2025 09:29:32.268 2   8.372
      2 8.372
      2 8.372
05/12/2025 09:28:01.461 100   8.372
      100 8.372
      100 8.372
05/12/2025 09:27:10.511 250   8.375
      250 8.375
      250 8.375
05/12/2025 09:26:42.052 3   8.377
      3 8.377
      3 8.377
05/12/2025 09:26:05.886 2   8.378
      2 8.378
      2 8.378
05/12/2025 09:24:59.979 3   8.376
      3 8.376
      3 8.376
05/12/2025 09:24:49.155 252   8.377
      1 8.377
      252 8.377
      1 8.377
      250 8.377
05/12/2025 09:21:53.037 2 440   8.382
      2 440 8.382
      2 440 8.382
05/12/2025 09:21:40.340 6   8.382
      6 8.382
      6 8.382
05/12/2025 09:20:42.894 24   8.383
      24 8.383
      24 8.383
05/12/2025 09:20:10.083 2   8.383
      2 8.383
      2 8.383
05/12/2025 09:20:00.125 3   8.382
      3 8.382
      3 8.382
05/12/2025 09:19:32.530 1   8.383
      1 8.383
      1 8.383
05/12/2025 09:19:08.791 1   8.383
      1 8.383
      1 8.383
05/12/2025 09:18:39.795 6   8.385
      6 8.385
      6 8.385
05/12/2025 09:18:37.989 2   8.385
      2 8.385
      2 8.385
05/12/2025 09:18:09.197 1   8.385
      1 8.385
      1 8.385
05/12/2025 09:18:00.166 3   8.385
      3 8.385
      3 8.385
05/12/2025 09:17:42.122 2   8.386
      2 8.386
      2 8.386
05/12/2025 09:17:38.394 2   8.386
      2 8.386
      2 8.386
05/12/2025 09:17:01.644 1   8.386
      1 8.386
      1 8.386
05/12/2025 09:17:00.249 3   8.385
      3 8.385
      3 8.385
05/12/2025 09:16:34.064 1   8.389
      1 8.389
      1 8.389
05/12/2025 09:14:39.323 6   8.388
      6 8.388
      6 8.388
05/12/2025 09:14:31.552 1 000   8.389
      1 000 8.389
      1 000 8.389
05/12/2025 09:13:38.847 6   8.389
      6 8.389
      6 8.389
05/12/2025 09:13:06.036 1   8.389
      1 8.389
      1 8.389
05/12/2025 09:11:04.451 1   8.386
      1 8.386
      1 8.386
05/12/2025 09:11:02.343 1   8.386
      1 8.386
      1 8.386
05/12/2025 09:10:09.827 3   8.386
      3 8.386
      3 8.386
05/12/2025 09:08:39.261 1   8.388
      1 8.388
      1 8.388
05/12/2025 09:07:03.162 1   8.386
      1 8.386
      1 8.386
05/12/2025 09:06:30.055 3   8.382
      3 8.382
      3 8.382
05/12/2025 09:06:08.923 24   8.386
      24 8.386
      24 8.386
05/12/2025 09:05:35.233 1   8.385
      1 8.385
      1 8.385
05/12/2025 09:05:06.759 473   8.386
      473 8.386
      473 8.386
05/12/2025 09:05:05.264 200   8.40
      200 8.40
      200 8.40
05/12/2025 09:05:05.194 254   8.435
      2 8.435
      134 8.435
      120 8.435
      12 8.435
      240 8.435
05/12/2025 08:57:08.266 3   8.415
      3 8.415
      3 8.415
05/12/2025 08:52:50.994 12   8.405
      12 8.405
      12 8.405
05/12/2025 08:50:44.385 100   8.403
      100 8.403
      100 8.403
05/12/2025 08:46:27.624 100   8.401
      100 8.401
      100 8.401
05/12/2025 08:45:12.159 150   8.401
      150 8.401
      150 8.401
05/12/2025 08:39:21.970 1   8.402
      1 8.402
      1 8.402
05/12/2025 08:39:14.401 184   8.402
      184 8.402
      184 8.402
05/12/2025 08:38:22.065 230   8.399
      230 8.399
      70 8.399
      160 8.399
05/12/2025 08:36:44.954 1   8.399
      1 8.399
      1 8.399
05/12/2025 08:34:42.407 50   8.40
      50 8.40
      50 8.40
05/12/2025 08:34:31.604 3   8.37
      3 8.37
      3 8.37
05/12/2025 08:34:04.929 19   8.403
      19 8.403
      19 8.403
05/12/2025 08:33:14.046 180   8.403
      180 8.403
      180 8.403
05/12/2025 08:32:39.677 500   8.371
      500 8.371
      340 8.371
      160 8.371
05/12/2025 08:30:57.795 1   8.407
      1 8.407
      1 8.407
05/12/2025 08:17:37.340 12   8.405
      12 8.405
      12 8.405
05/12/2025 08:17:35.231 1   8.405
      1 8.405
      1 8.405
05/12/2025 08:08:39.766 36   8.413
      36 8.413
      36 8.413
05/12/2025 08:05:53.391 1   8.413
      1 8.413
      1 8.413
05/12/2025 08:05:00.146 3   8.366
      3 8.366
      3 8.366
05/12/2025 08:04:54.209 1   8.413
      1 8.413
      1 8.413
05/12/2025 08:04:44.660 1   8.413
      1 8.413
      1 8.413
05/12/2025 08:04:41.939 12   8.413
      12 8.413
      12 8.413
05/12/2025 08:01:50.694 119   8.411
      119 8.411
      119 8.411
05/12/2025 08:00:23.776 1   8.409
      1 8.409
      1 8.409
05/12/2025 08:00:22.667 1   8.409
      1 8.409
      1 8.409
05/12/2025 08:00:19.058 1   8.36
      1 8.36
      1 8.36
05/12/2025 08:00:06.419 415   8.409
      415 8.409
      415 8.409
05/12/2025 08:00:05.211 31   8.36
      31 8.36
      31 8.36
05/12/2025 07:53:53.436 500   8.403
      500 8.403
      500 8.403
05/12/2025 07:43:41.897 60   8.432
      60 8.432
      60 8.432
05/12/2025 07:38:16.680 25   8.431
      25 8.431
      25 8.431
05/12/2025 07:35:14.156 200   8.431
      199 8.431
      1 8.431
      200 8.431
05/12/2025 07:35:04.784 310   8.339
      310 8.339
      31 8.339
      100 8.339
      179 8.339
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM