iShs IV-iShs MSCI India UC.ETF
- Informations
- Dernièr
- Négocier des titres
320
262
9,103
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
11/06/2024 | 21:53:59,115 | 500 | 9,103 | |
500 | 9,103 | |||
500 | 9,103 | |||
11/06/2024 | 21:50:35,933 | 50 | 9,101 | |
50 | 9,101 | |||
50 | 9,101 | |||
11/06/2024 | 21:48:07,044 | 116 | 9,001 | |
1 | 9,001 | |||
116 | 9,001 | |||
110 | 9,001 | |||
5 | 9,001 | |||
11/06/2024 | 21:42:26,440 | 51 | 9,103 | |
51 | 9,103 | |||
51 | 9,103 | |||
11/06/2024 | 21:41:48,778 | 333 | 9,103 | |
333 | 9,103 | |||
333 | 9,103 | |||
11/06/2024 | 21:37:54,307 | 1 200 | 9,10 | |
76 | 9,10 | |||
624 | 9,10 | |||
500 | 9,10 | |||
1 200 | 9,10 | |||
11/06/2024 | 21:12:21,520 | 220 | 9,094 | |
220 | 9,094 | |||
220 | 9,094 | |||
11/06/2024 | 21:06:05,705 | 10 | 9,093 | |
10 | 9,093 | |||
10 | 9,093 | |||
11/06/2024 | 20:58:55,462 | 552 | 9,05 | |
552 | 9,05 | |||
552 | 9,05 | |||
11/06/2024 | 20:48:43,580 | 30 | 9,087 | |
30 | 9,087 | |||
30 | 9,087 | |||
11/06/2024 | 20:45:26,270 | 1 100 | 9,092 | |
1 100 | 9,092 | |||
930 | 9,092 | |||
170 | 9,092 | |||
11/06/2024 | 20:40:51,521 | 11 | 9,093 | |
11 | 9,093 | |||
11 | 9,093 | |||
11/06/2024 | 20:20:20,382 | 150 | 9,001 | |
150 | 9,001 | |||
150 | 9,001 | |||
11/06/2024 | 20:16:33,115 | 19 | 9,087 | |
19 | 9,087 | |||
19 | 9,087 | |||
11/06/2024 | 19:34:01,139 | 200 | 9,086 | |
200 | 9,086 | |||
200 | 9,086 | |||
11/06/2024 | 19:27:01,284 | 4 | 9,001 | |
4 | 9,001 | |||
4 | 9,001 | |||
11/06/2024 | 19:25:09,760 | 1 100 | 9,08 | |
750 | 9,08 | |||
250 | 9,08 | |||
100 | 9,08 | |||
1 100 | 9,08 | |||
11/06/2024 | 19:19:15,073 | 12 | 9,001 | |
12 | 9,001 | |||
12 | 9,001 | |||
11/06/2024 | 19:10:37,929 | 20 | 9,087 | |
20 | 9,087 | |||
20 | 9,087 | |||
11/06/2024 | 19:05:08,882 | 6 | 9,088 | |
6 | 9,088 | |||
6 | 9,088 | |||
11/06/2024 | 19:03:40,816 | 150 | 9,086 | |
150 | 9,086 | |||
150 | 9,086 | |||
11/06/2024 | 18:53:54,244 | 2 | 9,082 | |
2 | 9,082 | |||
2 | 9,082 | |||
11/06/2024 | 18:49:13,152 | 22 | 9,084 | |
22 | 9,084 | |||
22 | 9,084 | |||
11/06/2024 | 18:45:41,067 | 17 | 9,001 | |
17 | 9,001 | |||
17 | 9,001 | |||
11/06/2024 | 18:44:59,839 | 112 | 9,001 | |
112 | 9,001 | |||
112 | 9,001 | |||
11/06/2024 | 18:43:23,974 | 30 | 9,078 | |
30 | 9,078 | |||
30 | 9,078 | |||
11/06/2024 | 18:41:56,206 | 3 | 9,001 | |
3 | 9,001 | |||
3 | 9,001 | |||
11/06/2024 | 18:41:41,309 | 1 | 9,078 | |
1 | 9,078 | |||
1 | 9,078 | |||
11/06/2024 | 18:39:24,462 | 112 | 9,078 | |
112 | 9,078 | |||
112 | 9,078 | |||
11/06/2024 | 18:39:12,964 | 2 | 9,08 | |
2 | 9,08 | |||
2 | 9,08 | |||
11/06/2024 | 18:38:13,116 | 1 | 9,08 | |
1 | 9,08 | |||
1 | 9,08 | |||
11/06/2024 | 18:22:48,709 | 1 112 | 9,001 | |
862 | 9,001 | |||
1 112 | 9,001 | |||
250 | 9,001 | |||
11/06/2024 | 18:17:26,128 | 10 | 9,084 | |
10 | 9,084 | |||
10 | 9,084 | |||
11/06/2024 | 18:13:41,433 | 3 | 9,084 | |
3 | 9,084 | |||
3 | 9,084 | |||
11/06/2024 | 18:12:43,069 | 400 | 9,084 | |
150 | 9,084 | |||
400 | 9,084 | |||
250 | 9,084 | |||
11/06/2024 | 18:06:13,999 | 110 | 9,086 | |
110 | 9,086 | |||
110 | 9,086 | |||
11/06/2024 | 18:05:31,224 | 10 | 9,082 | |
10 | 9,082 | |||
10 | 9,082 | |||
11/06/2024 | 18:03:07,162 | 1 | 9,081 | |
1 | 9,081 | |||
1 | 9,081 | |||
11/06/2024 | 18:03:06,367 | 1 | 9,081 | |
1 | 9,081 | |||
1 | 9,081 | |||
11/06/2024 | 17:59:31,262 | 1 | 9,001 | |
1 | 9,001 | |||
1 | 9,001 | |||
11/06/2024 | 17:58:44,379 | 125 | 9,001 | |
125 | 9,001 | |||
125 | 9,001 | |||
11/06/2024 | 17:54:55,855 | 550 | 9,049 | |
250 | 9,049 | |||
48 | 9,049 | |||
550 | 9,049 | |||
252 | 9,049 | |||
11/06/2024 | 17:43:57,041 | 610 | 9,001 | |
610 | 9,001 | |||
200 | 9,001 | |||
410 | 9,001 | |||
11/06/2024 | 17:41:35,026 | 4 | 9,049 | |
4 | 9,049 | |||
4 | 9,049 | |||
11/06/2024 | 17:41:30,130 | 3 | 9,049 | |
3 | 9,049 | |||
3 | 9,049 | |||
11/06/2024 | 17:34:44,986 | 95 | 9,049 | |
95 | 9,049 | |||
95 | 9,049 | |||
11/06/2024 | 17:30:49,270 | 2 | 9,001 | |
2 | 9,001 | |||
2 | 9,001 | |||
11/06/2024 | 17:29:53,724 | 22 | 9,005 | |
22 | 9,005 | |||
22 | 9,005 | |||
11/06/2024 | 17:27:08,763 | 1 100 | 9,006 | |
1 100 | 9,006 | |||
1 100 | 9,006 | |||
11/06/2024 | 17:16:38,216 | 1 666 | 9,008 | |
1 666 | 9,008 | |||
1 666 | 9,008 | |||
11/06/2024 | 17:16:01,877 | 111 | 9,007 | |
111 | 9,007 | |||
111 | 9,007 | |||
11/06/2024 | 17:15:17,109 | 30 | 9,007 | |
30 | 9,007 | |||
30 | 9,007 | |||
11/06/2024 | 17:12:48,688 | 23 | 9,006 | |
23 | 9,006 | |||
23 | 9,006 | |||
11/06/2024 | 17:03:06,977 | 610 | 9,01 | |
610 | 9,01 | |||
610 | 9,01 | |||
11/06/2024 | 17:01:28,916 | 115 | 9,007 | |
115 | 9,007 | |||
115 | 9,007 | |||
11/06/2024 | 17:01:02,317 | 56 | 9,003 | |
56 | 9,003 | |||
56 | 9,003 | |||
11/06/2024 | 16:57:41,496 | 40 | 9,007 | |
40 | 9,007 | |||
40 | 9,007 | |||
11/06/2024 | 16:56:41,443 | 100 | 9,007 | |
100 | 9,007 | |||
100 | 9,007 | |||
11/06/2024 | 16:56:17,726 | 400 | 9,007 | |
400 | 9,007 | |||
400 | 9,007 | |||
11/06/2024 | 16:51:09,634 | 222 | 9,011 | |
222 | 9,011 | |||
222 | 9,011 | |||
11/06/2024 | 16:50:08,810 | 520 | 9,006 | |
520 | 9,006 | |||
520 | 9,006 | |||
11/06/2024 | 16:45:26,918 | 200 | 9,006 | |
200 | 9,006 | |||
200 | 9,006 | |||
11/06/2024 | 16:45:18,991 | 1 100 | 9,006 | |
1 100 | 9,006 | |||
1 100 | 9,006 | |||
11/06/2024 | 16:43:09,609 | 700 | 9,001 | |
700 | 9,001 | |||
700 | 9,001 | |||
11/06/2024 | 16:41:08,422 | 2 220 | 9,001 | |
2 220 | 9,001 | |||
2 220 | 9,001 | |||
11/06/2024 | 16:40:06,919 | 124 | 8,996 | |
124 | 8,996 | |||
124 | 8,996 | |||
11/06/2024 | 16:32:57,681 | 500 | 8,998 | |
500 | 8,998 | |||
500 | 8,998 | |||
11/06/2024 | 16:28:35,684 | 167 | 8,998 | |
167 | 8,998 | |||
167 | 8,998 | |||
11/06/2024 | 16:26:30,395 | 275 | 8,998 | |
275 | 8,998 | |||
275 | 8,998 | |||
11/06/2024 | 16:23:19,325 | 350 | 8,998 | |
350 | 8,998 | |||
350 | 8,998 | |||
11/06/2024 | 16:22:09,914 | 200 | 8,998 | |
200 | 8,998 | |||
200 | 8,998 | |||
11/06/2024 | 16:21:26,274 | 3 | 8,996 | |
3 | 8,996 | |||
3 | 8,996 | |||
11/06/2024 | 16:20:53,848 | 12 | 8,998 | |
12 | 8,998 | |||
12 | 8,998 | |||
11/06/2024 | 16:16:04,861 | 25 | 8,996 | |
25 | 8,996 | |||
25 | 8,996 | |||
11/06/2024 | 16:13:39,818 | 1 | 8,996 | |
1 | 8,996 | |||
1 | 8,996 | |||
11/06/2024 | 16:11:06,612 | 300 | 8,997 | |
300 | 8,997 | |||
300 | 8,997 | |||
11/06/2024 | 16:09:46,295 | 170 | 8,997 | |
170 | 8,997 | |||
170 | 8,997 | |||
11/06/2024 | 16:08:32,159 | 500 | 8,999 | |
500 | 8,999 | |||
500 | 8,999 | |||
11/06/2024 | 16:00:12,718 | 26 | 9,003 | |
26 | 9,003 | |||
26 | 9,003 | |||
11/06/2024 | 15:58:38,378 | 27 | 8,998 | |
27 | 8,998 | |||
27 | 8,998 | |||
11/06/2024 | 15:57:37,281 | 300 | 8,996 | |
300 | 8,996 | |||
300 | 8,996 | |||
11/06/2024 | 15:56:00,161 | 5 700 | 8,996 | |
5 700 | 8,996 | |||
5 700 | 8,996 | |||
11/06/2024 | 15:54:45,500 | 17 | 9,00 | |
17 | 9,00 | |||
17 | 9,00 | |||
11/06/2024 | 15:45:56,139 | 1 | 9,00 | |
1 | 9,00 | |||
1 | 9,00 | |||
11/06/2024 | 15:45:18,218 | 1 | 8,996 | |
1 | 8,996 | |||
1 | 8,996 | |||
11/06/2024 | 15:44:42,468 | 1 437 | 9,00 | |
250 | 9,00 | |||
400 | 9,00 | |||
60 | 9,00 | |||
120 | 9,00 | |||
60 | 9,00 | |||
1 437 | 9,00 | |||
500 | 9,00 | |||
4 | 9,00 | |||
10 | 9,00 | |||
33 | 9,00 | |||
11/06/2024 | 15:44:12,677 | 550 | 9,003 | |
200 | 9,003 | |||
550 | 9,003 | |||
350 | 9,003 | |||
11/06/2024 | 15:42:45,172 | 9 | 9,007 | |
9 | 9,007 | |||
9 | 9,007 | |||
11/06/2024 | 15:41:52,401 | 100 | 9,004 | |
100 | 9,004 | |||
100 | 9,004 | |||
11/06/2024 | 15:39:30,796 | 100 | 9,009 | |
100 | 9,009 | |||
100 | 9,009 | |||
11/06/2024 | 15:36:19,606 | 1 | 9,007 | |
1 | 9,007 | |||
1 | 9,007 | |||
11/06/2024 | 15:33:08,395 | 12 | 9,015 | |
12 | 9,015 | |||
12 | 9,015 | |||
11/06/2024 | 15:16:57,127 | 200 | 9,028 | |
200 | 9,028 | |||
200 | 9,028 | |||
11/06/2024 | 15:14:49,068 | 1 | 9,029 | |
1 | 9,029 | |||
1 | 9,029 | |||
11/06/2024 | 15:13:12,790 | 220 | 9,023 | |
220 | 9,023 | |||
220 | 9,023 | |||
11/06/2024 | 15:10:34,975 | 6 | 9,025 | |
6 | 9,025 | |||
6 | 9,025 | |||
11/06/2024 | 15:02:15,676 | 277 | 9,024 | |
277 | 9,024 | |||
277 | 9,024 | |||
11/06/2024 | 15:01:08,030 | 300 | 9,024 | |
300 | 9,024 | |||
300 | 9,024 | |||
11/06/2024 | 14:58:56,074 | 3 | 9,022 | |
3 | 9,022 | |||
3 | 9,022 | |||
11/06/2024 | 14:58:48,823 | 17 | 9,025 | |
17 | 9,025 | |||
17 | 9,025 | |||
11/06/2024 | 14:49:14,228 | 500 | 9,022 | |
500 | 9,022 | |||
500 | 9,022 | |||
11/06/2024 | 14:44:55,999 | 1 500 | 9,02 | |
1 500 | 9,02 | |||
1 500 | 9,02 | |||
11/06/2024 | 14:42:22,691 | 97 | 9,019 | |
97 | 9,019 | |||
97 | 9,019 | |||
11/06/2024 | 14:42:09,417 | 92 | 9,024 | |
92 | 9,024 | |||
92 | 9,024 | |||
11/06/2024 | 14:39:54,154 | 150 | 9,025 | |
150 | 9,025 | |||
150 | 9,025 | |||
11/06/2024 | 14:39:51,998 | 900 | 9,025 | |
900 | 9,025 | |||
900 | 9,025 | |||
11/06/2024 | 14:36:57,924 | 880 | 9,023 | |
880 | 9,023 | |||
880 | 9,023 | |||
11/06/2024 | 14:34:45,385 | 77 | 9,024 | |
77 | 9,024 | |||
77 | 9,024 | |||
11/06/2024 | 14:30:54,521 | 23 | 9,03 | |
23 | 9,03 | |||
23 | 9,03 | |||
11/06/2024 | 14:26:59,775 | 140 | 9,032 | |
140 | 9,032 | |||
140 | 9,032 | |||
11/06/2024 | 14:24:52,551 | 470 | 9,032 | |
470 | 9,032 | |||
470 | 9,032 | |||
11/06/2024 | 14:24:32,893 | 226 | 9,03 | |
226 | 9,03 | |||
226 | 9,03 | |||
11/06/2024 | 14:24:04,395 | 170 | 9,03 | |
170 | 9,03 | |||
170 | 9,03 | |||
11/06/2024 | 14:19:31,962 | 300 | 9,03 | |
300 | 9,03 | |||
300 | 9,03 | |||
11/06/2024 | 14:15:27,722 | 23 | 9,029 | |
23 | 9,029 | |||
23 | 9,029 | |||
11/06/2024 | 14:07:09,569 | 111 | 9,028 | |
111 | 9,028 | |||
111 | 9,028 | |||
11/06/2024 | 14:06:47,886 | 5 700 | 9,03 | |
5 700 | 9,03 | |||
5 700 | 9,03 | |||
11/06/2024 | 14:00:42,012 | 49 | 9,029 | |
49 | 9,029 | |||
49 | 9,029 | |||
11/06/2024 | 13:57:47,284 | 294 | 9,032 | |
294 | 9,032 | |||
294 | 9,032 | |||
11/06/2024 | 13:51:34,666 | 11 | 9,027 | |
11 | 9,027 | |||
11 | 9,027 | |||
11/06/2024 | 13:49:20,391 | 110 | 9,028 | |
110 | 9,028 | |||
110 | 9,028 | |||
11/06/2024 | 13:46:18,968 | 10 | 9,028 | |
10 | 9,028 | |||
10 | 9,028 | |||
11/06/2024 | 13:44:06,508 | 80 | 9,031 | |
80 | 9,031 | |||
80 | 9,031 | |||
11/06/2024 | 13:43:01,689 | 2 490 | 9,031 | |
2 490 | 9,031 | |||
2 490 | 9,031 | |||
11/06/2024 | 13:36:59,689 | 1 000 | 9,034 | |
1 000 | 9,034 | |||
1 000 | 9,034 | |||
11/06/2024 | 13:29:26,484 | 60 | 9,028 | |
60 | 9,028 | |||
60 | 9,028 | |||
11/06/2024 | 13:27:16,674 | 100 | 9,03 | |
100 | 9,03 | |||
100 | 9,03 | |||
11/06/2024 | 13:25:16,434 | 800 | 9,025 | |
800 | 9,025 | |||
800 | 9,025 | |||
11/06/2024 | 13:24:03,807 | 554 | 9,032 | |
554 | 9,032 | |||
554 | 9,032 | |||
11/06/2024 | 13:20:26,211 | 3 | 9,022 | |
3 | 9,022 | |||
3 | 9,022 | |||
11/06/2024 | 13:20:09,970 | 17 | 9,031 | |
17 | 9,031 | |||
17 | 9,031 | |||
11/06/2024 | 13:18:15,435 | 2 | 9,03 | |
2 | 9,03 | |||
2 | 9,03 | |||
11/06/2024 | 13:17:05,067 | 25 | 9,03 | |
25 | 9,03 | |||
25 | 9,03 | |||
11/06/2024 | 13:15:33,161 | 400 | 9,029 | |
400 | 9,029 | |||
400 | 9,029 | |||
11/06/2024 | 13:13:13,448 | 1 107 | 9,029 | |
1 107 | 9,029 | |||
1 107 | 9,029 | |||
11/06/2024 | 13:12:43,476 | 542 | 9,029 | |
542 | 9,029 | |||
542 | 9,029 | |||
11/06/2024 | 13:12:20,232 | 900 | 9,027 | |
900 | 9,027 | |||
900 | 9,027 | |||
11/06/2024 | 13:09:51,847 | 2 | 9,027 | |
2 | 9,027 | |||
2 | 9,027 | |||
11/06/2024 | 12:52:27,488 | 80 | 9,031 | |
80 | 9,031 | |||
80 | 9,031 | |||
11/06/2024 | 12:49:36,226 | 2 | 9,033 | |
2 | 9,033 | |||
2 | 9,033 | |||
11/06/2024 | 12:38:31,931 | 500 | 9,031 | |
500 | 9,031 | |||
500 | 9,031 | |||
11/06/2024 | 12:37:19,919 | 2 | 9,032 | |
2 | 9,032 | |||
2 | 9,032 | |||
11/06/2024 | 12:33:37,743 | 50 | 9,034 | |
50 | 9,034 | |||
50 | 9,034 | |||
11/06/2024 | 12:31:34,457 | 400 | 9,034 | |
400 | 9,034 | |||
400 | 9,034 | |||
11/06/2024 | 12:30:28,165 | 2 | 9,032 | |
2 | 9,032 | |||
2 | 9,032 | |||
11/06/2024 | 12:28:50,870 | 118 | 9,035 | |
118 | 9,035 | |||
118 | 9,035 | |||
11/06/2024 | 12:24:20,700 | 520 | 9,029 | |
520 | 9,029 | |||
520 | 9,029 | |||
11/06/2024 | 12:23:49,032 | 56 | 9,032 | |
56 | 9,032 | |||
56 | 9,032 | |||
11/06/2024 | 12:17:46,847 | 600 | 9,032 | |
600 | 9,032 | |||
600 | 9,032 | |||
11/06/2024 | 12:11:26,170 | 3 | 9,012 | |
3 | 9,012 | |||
3 | 9,012 | |||
11/06/2024 | 12:10:54,901 | 277 | 9,02 | |
277 | 9,02 | |||
277 | 9,02 | |||
11/06/2024 | 12:09:27,465 | 7 545 | 9,019 | |
7 545 | 9,019 | |||
7 545 | 9,019 | |||
11/06/2024 | 12:08:24,105 | 9 000 | 9,019 | |
9 000 | 9,019 | |||
9 000 | 9,019 | |||
11/06/2024 | 12:07:12,335 | 50 | 9,019 | |
50 | 9,019 | |||
50 | 9,019 | |||
11/06/2024 | 12:07:02,153 | 110 | 9,019 | |
110 | 9,019 | |||
110 | 9,019 | |||
11/06/2024 | 12:05:20,771 | 12 | 9,019 | |
12 | 9,019 | |||
12 | 9,019 | |||
11/06/2024 | 12:02:14,113 | 56 | 9,019 | |
56 | 9,019 | |||
56 | 9,019 | |||
11/06/2024 | 12:00:47,452 | 55 | 9,018 | |
55 | 9,018 | |||
55 | 9,018 | |||
11/06/2024 | 11:59:45,146 | 400 | 9,017 | |
400 | 9,017 | |||
400 | 9,017 | |||
11/06/2024 | 11:56:12,302 | 35 | 9,002 | |
35 | 9,002 | |||
35 | 9,002 | |||
11/06/2024 | 11:49:54,879 | 45 | 9,013 | |
45 | 9,013 | |||
45 | 9,013 | |||
11/06/2024 | 11:46:29,035 | 111 | 9,002 | |
111 | 9,002 | |||
111 | 9,002 | |||
11/06/2024 | 11:44:34,123 | 229 | 9,007 | |
229 | 9,007 | |||
229 | 9,007 | |||
11/06/2024 | 11:44:00,637 | 55 | 9,015 | |
55 | 9,015 | |||
55 | 9,015 | |||
11/06/2024 | 11:42:42,312 | 24 | 9,012 | |
24 | 9,012 | |||
24 | 9,012 | |||
11/06/2024 | 11:42:07,791 | 150 | 9,012 | |
150 | 9,012 | |||
150 | 9,012 | |||
11/06/2024 | 11:39:52,136 | 667 | 9,014 | |
667 | 9,014 | |||
667 | 9,014 | |||
11/06/2024 | 11:36:15,671 | 1 000 | 9,02 | |
1 000 | 9,02 | |||
1 000 | 9,02 | |||
11/06/2024 | 11:35:30,808 | 58 | 9,014 | |
58 | 9,014 | |||
58 | 9,014 | |||
11/06/2024 | 11:34:29,989 | 1 166 | 9,02 | |
1 166 | 9,02 | |||
1 066 | 9,02 | |||
100 | 9,02 | |||
11/06/2024 | 11:32:55,730 | 77 | 9,025 | |
77 | 9,025 | |||
77 | 9,025 | |||
11/06/2024 | 11:30:36,814 | 25 | 9,041 | |
25 | 9,041 | |||
25 | 9,041 | |||
11/06/2024 | 11:29:46,615 | 276 | 9,038 | |
276 | 9,038 | |||
276 | 9,038 | |||
11/06/2024 | 11:28:36,699 | 200 | 9,044 | |
200 | 9,044 | |||
200 | 9,044 | |||
11/06/2024 | 11:24:20,155 | 4 | 9,033 | |
4 | 9,033 | |||
4 | 9,033 | |||
11/06/2024 | 11:23:41,214 | 11 | 9,034 | |
11 | 9,034 | |||
11 | 9,034 | |||
11/06/2024 | 11:20:22,266 | 34 | 9,033 | |
34 | 9,033 | |||
34 | 9,033 | |||
11/06/2024 | 11:18:23,401 | 5 | 9,035 | |
5 | 9,035 | |||
5 | 9,035 | |||
11/06/2024 | 11:18:08,229 | 1 | 9,035 | |
1 | 9,035 | |||
1 | 9,035 | |||
11/06/2024 | 11:17:25,842 | 200 | 9,037 | |
200 | 9,037 | |||
200 | 9,037 | |||
11/06/2024 | 11:10:17,570 | 110 | 9,033 | |
110 | 9,033 | |||
110 | 9,033 | |||
11/06/2024 | 11:08:10,675 | 90 | 9,041 | |
90 | 9,041 | |||
90 | 9,041 | |||
11/06/2024 | 11:07:20,518 | 4 | 9,042 | |
4 | 9,042 | |||
4 | 9,042 | |||
11/06/2024 | 11:07:07,903 | 1 000 | 9,038 | |
1 000 | 9,038 | |||
1 000 | 9,038 | |||
11/06/2024 | 10:58:56,469 | 1 | 9,044 | |
1 | 9,044 | |||
1 | 9,044 | |||
11/06/2024 | 10:56:02,816 | 500 | 9,041 | |
500 | 9,041 | |||
500 | 9,041 | |||
11/06/2024 | 10:54:44,990 | 550 | 9,041 | |
550 | 9,041 | |||
550 | 9,041 | |||
11/06/2024 | 10:53:56,518 | 1 | 9,038 | |
1 | 9,038 | |||
1 | 9,038 | |||
11/06/2024 | 10:53:45,491 | 4 | 9,036 | |
4 | 9,036 | |||
4 | 9,036 | |||
11/06/2024 | 10:48:42,745 | 2 198 | 9,033 | |
2 198 | 9,033 | |||
2 198 | 9,033 | |||
11/06/2024 | 10:47:40,820 | 150 | 9,035 | |
150 | 9,035 | |||
150 | 9,035 | |||
11/06/2024 | 10:45:26,232 | 3 | 9,027 | |
3 | 9,027 | |||
3 | 9,027 | |||
11/06/2024 | 10:44:53,985 | 12 | 9,032 | |
12 | 9,032 | |||
12 | 9,032 | |||
11/06/2024 | 10:43:52,780 | 111 | 9,03 | |
111 | 9,03 | |||
111 | 9,03 | |||
11/06/2024 | 10:38:28,733 | 474 | 9,039 | |
474 | 9,039 | |||
474 | 9,039 | |||
11/06/2024 | 10:37:46,688 | 33 | 9,042 | |
33 | 9,042 | |||
33 | 9,042 | |||
11/06/2024 | 10:35:20,233 | 88 | 9,041 | |
88 | 9,041 | |||
88 | 9,041 | |||
11/06/2024 | 10:33:38,450 | 4 | 9,04 | |
4 | 9,04 | |||
4 | 9,04 | |||
11/06/2024 | 10:33:26,329 | 300 | 9,042 | |
300 | 9,042 | |||
300 | 9,042 | |||
11/06/2024 | 10:32:59,139 | 10 | 9,043 | |
10 | 9,043 | |||
10 | 9,043 | |||
11/06/2024 | 10:30:52,269 | 555 | 9,05 | |
555 | 9,05 | |||
555 | 9,05 | |||
11/06/2024 | 10:30:07,423 | 50 | 9,051 | |
50 | 9,051 | |||
50 | 9,051 | |||
11/06/2024 | 10:24:51,612 | 350 | 9,052 | |
350 | 9,052 | |||
350 | 9,052 | |||
11/06/2024 | 10:24:34,313 | 12 | 9,052 | |
12 | 9,052 | |||
12 | 9,052 | |||
11/06/2024 | 10:21:52,995 | 150 | 9,052 | |
150 | 9,052 | |||
150 | 9,052 | |||
11/06/2024 | 10:21:05,998 | 603 | 9,046 | |
603 | 9,046 | |||
603 | 9,046 | |||
11/06/2024 | 10:15:32,175 | 23 | 9,052 | |
23 | 9,052 | |||
23 | 9,052 | |||
11/06/2024 | 10:15:24,118 | 250 | 9,052 | |
250 | 9,052 | |||
250 | 9,052 | |||
11/06/2024 | 10:14:21,267 | 5 | 9,05 | |
5 | 9,05 | |||
5 | 9,05 | |||
11/06/2024 | 10:14:09,706 | 1 000 | 9,05 | |
1 000 | 9,05 | |||
1 000 | 9,05 | |||
11/06/2024 | 10:13:23,015 | 2 | 9,045 | |
2 | 9,045 | |||
2 | 9,045 | |||
11/06/2024 | 10:12:41,636 | 2 100 | 9,05 | |
2 100 | 9,05 | |||
2 100 | 9,05 | |||
11/06/2024 | 10:04:22,209 | 4 | 9,039 | |
4 | 9,039 | |||
4 | 9,039 | |||
11/06/2024 | 10:02:59,090 | 18 | 9,037 | |
18 | 9,037 | |||
18 | 9,037 | |||
11/06/2024 | 09:59:53,353 | 250 | 9,038 | |
250 | 9,038 | |||
250 | 9,038 | |||
11/06/2024 | 09:59:22,731 | 1 101 | 9,035 | |
1 101 | 9,035 | |||
1 101 | 9,035 | |||
11/06/2024 | 09:56:49,518 | 110 | 9,038 | |
110 | 9,038 | |||
110 | 9,038 | |||
11/06/2024 | 09:56:32,879 | 2 000 | 9,038 | |
2 000 | 9,038 | |||
2 000 | 9,038 | |||
11/06/2024 | 09:52:24,867 | 400 | 9,031 | |
400 | 9,031 | |||
400 | 9,031 | |||
11/06/2024 | 09:50:56,165 | 3 | 9,027 | |
3 | 9,027 | |||
3 | 9,027 | |||
11/06/2024 | 09:50:36,723 | 5 | 9,029 | |
5 | 9,029 | |||
5 | 9,029 | |||
11/06/2024 | 09:50:18,858 | 300 | 9,029 | |
300 | 9,029 | |||
300 | 9,029 | |||
11/06/2024 | 09:49:59,151 | 1 439 | 9,029 | |
1 439 | 9,029 | |||
1 439 | 9,029 | |||
11/06/2024 | 09:41:03,597 | 700 | 9,024 | |
700 | 9,024 | |||
700 | 9,024 | |||
11/06/2024 | 09:40:33,774 | 23 | 9,028 | |
23 | 9,028 | |||
23 | 9,028 | |||
11/06/2024 | 09:39:16,977 | 11 | 9,028 | |
11 | 9,028 | |||
11 | 9,028 | |||
11/06/2024 | 09:34:29,757 | 50 | 9,029 | |
50 | 9,029 | |||
50 | 9,029 | |||
11/06/2024 | 09:34:05,733 | 550 | 9,029 | |
550 | 9,029 | |||
550 | 9,029 | |||
11/06/2024 | 09:32:26,307 | 3 | 9,028 | |
3 | 9,028 | |||
3 | 9,028 | |||
11/06/2024 | 09:32:20,382 | 11 | 9,029 | |
11 | 9,029 | |||
11 | 9,029 | |||
11/06/2024 | 09:32:02,004 | 2 | 9,029 | |
2 | 9,029 | |||
2 | 9,029 | |||
11/06/2024 | 09:31:52,512 | 2 | 9,029 | |
2 | 9,029 | |||
2 | 9,029 | |||
11/06/2024 | 09:30:09,229 | 150 | 9,032 | |
150 | 9,032 | |||
150 | 9,032 | |||
11/06/2024 | 09:29:39,359 | 1 000 | 9,031 | |
1 000 | 9,031 | |||
1 000 | 9,031 | |||
11/06/2024 | 09:26:43,276 | 50 | 9,036 | |
50 | 9,036 | |||
50 | 9,036 | |||
11/06/2024 | 09:23:16,219 | 10 | 9,031 | |
10 | 9,031 | |||
10 | 9,031 | |||
11/06/2024 | 09:23:00,714 | 2 | 9,031 | |
2 | 9,031 | |||
2 | 9,031 | |||
11/06/2024 | 09:19:35,034 | 1 000 | 9,031 | |
1 000 | 9,031 | |||
1 000 | 9,031 | |||
11/06/2024 | 09:16:41,207 | 14 | 9,031 | |
14 | 9,031 | |||
14 | 9,031 | |||
11/06/2024 | 09:16:00,663 | 1 100 | 9,034 | |
1 100 | 9,034 | |||
1 100 | 9,034 | |||
11/06/2024 | 09:15:53,005 | 1 300 | 9,034 | |
1 300 | 9,034 | |||
1 300 | 9,034 | |||
11/06/2024 | 09:10:37,990 | 200 | 9,033 | |
200 | 9,033 | |||
200 | 9,033 | |||
11/06/2024 | 09:10:26,982 | 80 | 9,034 | |
80 | 9,034 | |||
80 | 9,034 | |||
11/06/2024 | 09:08:35,815 | 300 | 9,03 | |
300 | 9,03 | |||
300 | 9,03 | |||
11/06/2024 | 09:07:24,794 | 120 | 9,028 | |
120 | 9,028 | |||
120 | 9,028 | |||
11/06/2024 | 09:07:23,632 | 4 | 9,027 | |
4 | 9,027 | |||
4 | 9,027 | |||
11/06/2024 | 09:07:01,640 | 1 | 9,029 | |
1 | 9,029 | |||
1 | 9,029 | |||
11/06/2024 | 09:05:05,980 | 14 | 9,035 | |
14 | 9,035 | |||
14 | 9,035 | |||
11/06/2024 | 09:04:26,117 | 5 | 9,02 | |
5 | 9,02 | |||
5 | 9,02 | |||
11/06/2024 | 09:04:13,487 | 550 | 9,04 | |
550 | 9,04 | |||
550 | 9,04 | |||
11/06/2024 | 09:04:13,363 | 730 | 9,06 | |
730 | 9,06 | |||
730 | 9,06 | |||
11/06/2024 | 09:04:11,099 | 5 700 | 9,06 | |
200 | 9,06 | |||
500 | 9,06 | |||
5 700 | 9,06 | |||
5 000 | 9,06 | |||
11/06/2024 | 09:04:10,948 | 1 009 | 9,087 | |
10 | 9,087 | |||
6 | 9,087 | |||
7 | 9,087 | |||
33 | 9,087 | |||
5 | 9,087 | |||
1 | 9,087 | |||
3 | 9,087 | |||
1 | 9,087 | |||
6 | 9,087 | |||
1 | 9,087 | |||
2 | 9,087 | |||
240 | 9,087 | |||
3 | 9,087 | |||
745 | 9,087 | |||
1 | 9,087 | |||
31 | 9,087 | |||
23 | 9,087 | |||
900 | 9,087 | |||
11/06/2024 | 08:44:17,704 | 171 | 9,055 | |
6 | 9,055 | |||
171 | 9,055 | |||
165 | 9,055 | |||
11/06/2024 | 08:31:10,750 | 1 100 | 9,052 | |
1 100 | 9,052 | |||
1 100 | 9,052 | |||
11/06/2024 | 08:29:36,056 | 40 | 9,052 | |
40 | 9,052 | |||
40 | 9,052 | |||
11/06/2024 | 08:28:38,637 | 111 | 9,054 | |
111 | 9,054 | |||
111 | 9,054 | |||
11/06/2024 | 08:19:01,108 | 1 000 | 9,054 | |
1 000 | 9,054 | |||
1 000 | 9,054 | |||
11/06/2024 | 08:13:35,453 | 144 | 9,054 | |
44 | 9,054 | |||
100 | 9,054 | |||
144 | 9,054 | |||
11/06/2024 | 08:11:14,871 | 1 005 | 9,054 | |
1 004 | 9,054 | |||
1 005 | 9,054 | |||
1 | 9,054 | |||
11/06/2024 | 08:08:12,764 | 1 200 | 9,052 | |
1 200 | 9,052 | |||
1 200 | 9,052 | |||
11/06/2024 | 08:08:03,621 | 1 789 | 9,052 | |
34 | 9,052 | |||
232 | 9,052 | |||
7 | 9,052 | |||
5 | 9,052 | |||
8 | 9,052 | |||
325 | 9,052 | |||
22 | 9,052 | |||
110 | 9,052 | |||
479 | 9,052 | |||
1 200 | 9,052 | |||
1 | 9,052 | |||
550 | 9,052 | |||
200 | 9,052 | |||
12 | 9,052 | |||
95 | 9,052 | |||
296 | 9,052 | |||
2 | 9,052 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/06/2024 @ 22:00:00
dernière actualisation:
11/06/2024 @ 22:00:00