Elbit Systems Ltd.

3

4

343.60

Date Time Volume Order Volume Price
30/04/2025 11:52:19.829 9   343.60
      9 343.60
      9 343.60
30/04/2025 11:52:15.476 12   343.00
      12 343.00
      12 343.00
30/04/2025 10:17:50.880 1   343.00
      1 343.00
      1 343.00
30/04/2025 07:31:23.355 10   341.60
      10 341.60
      10 341.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)