Elbit Systems Ltd.
- Information
- Last
- Buy
- Sell
142
125
394.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:57:41.646 | 1 | 394.60 | |
| 1 | 394.60 | |||
| 1 | 394.60 | |||
| 13/06/2025 | 21:40:51.198 | 40 | 392.80 | |
| 40 | 392.80 | |||
| 15 | 392.80 | |||
| 25 | 392.80 | |||
| 13/06/2025 | 21:13:24.182 | 1 | 399.20 | |
| 1 | 399.20 | |||
| 1 | 399.20 | |||
| 13/06/2025 | 21:09:47.008 | 6 | 399.80 | |
| 6 | 399.80 | |||
| 6 | 399.80 | |||
| 13/06/2025 | 21:03:08.823 | 10 | 400.20 | |
| 10 | 400.20 | |||
| 10 | 400.20 | |||
| 13/06/2025 | 20:51:44.052 | 10 | 400.00 | |
| 10 | 400.00 | |||
| 10 | 400.00 | |||
| 13/06/2025 | 20:46:59.045 | 3 | 400.20 | |
| 3 | 400.20 | |||
| 3 | 400.20 | |||
| 13/06/2025 | 20:17:12.798 | 33 | 400.20 | |
| 33 | 400.20 | |||
| 33 | 400.20 | |||
| 13/06/2025 | 20:14:51.264 | 17 | 397.20 | |
| 17 | 397.20 | |||
| 17 | 397.20 | |||
| 13/06/2025 | 20:04:55.647 | 17 | 400.80 | |
| 17 | 400.80 | |||
| 17 | 400.80 | |||
| 13/06/2025 | 20:02:22.860 | 7 | 401.40 | |
| 7 | 401.40 | |||
| 7 | 401.40 | |||
| 13/06/2025 | 19:44:04.015 | 5 | 402.20 | |
| 5 | 402.20 | |||
| 5 | 402.20 | |||
| 13/06/2025 | 19:30:18.932 | 5 | 400.80 | |
| 5 | 400.80 | |||
| 5 | 400.80 | |||
| 13/06/2025 | 19:10:11.677 | 75 | 399.00 | |
| 75 | 399.00 | |||
| 75 | 399.00 | |||
| 13/06/2025 | 18:40:23.366 | 7 | 400.60 | |
| 7 | 400.60 | |||
| 7 | 400.60 | |||
| 13/06/2025 | 18:34:33.530 | 10 | 400.80 | |
| 10 | 400.80 | |||
| 10 | 400.80 | |||
| 13/06/2025 | 18:18:59.010 | 15 | 400.20 | |
| 15 | 400.20 | |||
| 15 | 400.20 | |||
| 13/06/2025 | 18:12:06.863 | 8 | 402.20 | |
| 8 | 402.20 | |||
| 8 | 402.20 | |||
| 13/06/2025 | 18:02:23.132 | 3 | 400.40 | |
| 3 | 400.40 | |||
| 3 | 400.40 | |||
| 13/06/2025 | 17:54:44.527 | 2 | 404.00 | |
| 2 | 404.00 | |||
| 2 | 404.00 | |||
| 13/06/2025 | 17:50:57.603 | 5 | 401.00 | |
| 5 | 401.00 | |||
| 5 | 401.00 | |||
| 13/06/2025 | 17:28:34.231 | 25 | 400.20 | |
| 25 | 400.20 | |||
| 25 | 400.20 | |||
| 13/06/2025 | 17:27:30.032 | 30 | 403.80 | |
| 30 | 403.80 | |||
| 30 | 403.80 | |||
| 13/06/2025 | 17:22:18.856 | 13 | 400.00 | |
| 13 | 400.00 | |||
| 13 | 400.00 | |||
| 13/06/2025 | 17:16:04.542 | 14 | 399.40 | |
| 14 | 399.40 | |||
| 14 | 399.40 | |||
| 13/06/2025 | 17:12:06.905 | 2 | 401.80 | |
| 2 | 401.80 | |||
| 2 | 401.80 | |||
| 13/06/2025 | 17:12:06.120 | 3 | 401.40 | |
| 3 | 401.40 | |||
| 3 | 401.40 | |||
| 13/06/2025 | 17:02:55.275 | 2 | 401.40 | |
| 2 | 401.40 | |||
| 2 | 401.40 | |||
| 13/06/2025 | 17:02:47.321 | 2 | 401.40 | |
| 2 | 401.40 | |||
| 2 | 401.40 | |||
| 13/06/2025 | 16:54:00.119 | 8 | 402.40 | |
| 8 | 402.40 | |||
| 8 | 402.40 | |||
| 13/06/2025 | 16:52:34.684 | 8 | 402.20 | |
| 8 | 402.20 | |||
| 8 | 402.20 | |||
| 13/06/2025 | 16:16:03.121 | 13 | 398.00 | |
| 13 | 398.00 | |||
| 13 | 398.00 | |||
| 13/06/2025 | 15:52:40.205 | 10 | 397.40 | |
| 10 | 397.40 | |||
| 10 | 397.40 | |||
| 13/06/2025 | 15:51:58.489 | 15 | 397.40 | |
| 15 | 397.40 | |||
| 15 | 397.40 | |||
| 13/06/2025 | 15:49:49.633 | 10 | 398.20 | |
| 10 | 398.20 | |||
| 10 | 398.20 | |||
| 13/06/2025 | 15:48:03.000 | 3 | 398.40 | |
| 3 | 398.40 | |||
| 3 | 398.40 | |||
| 13/06/2025 | 15:40:50.675 | 4 | 404.00 | |
| 4 | 404.00 | |||
| 4 | 404.00 | |||
| 13/06/2025 | 15:38:57.242 | 21 | 400.00 | |
| 21 | 400.00 | |||
| 6 | 400.00 | |||
| 10 | 400.00 | |||
| 5 | 400.00 | |||
| 13/06/2025 | 15:34:18.914 | 2 | 399.80 | |
| 2 | 399.80 | |||
| 2 | 399.80 | |||
| 13/06/2025 | 15:34:02.656 | 15 | 395.00 | |
| 15 | 395.00 | |||
| 15 | 395.00 | |||
| 13/06/2025 | 15:32:48.595 | 8 | 392.60 | |
| 8 | 392.60 | |||
| 8 | 392.60 | |||
| 13/06/2025 | 15:30:37.575 | 10 | 389.00 | |
| 10 | 389.00 | |||
| 10 | 389.00 | |||
| 13/06/2025 | 15:26:03.334 | 25 | 388.80 | |
| 25 | 388.80 | |||
| 10 | 388.80 | |||
| 5 | 388.80 | |||
| 10 | 388.80 | |||
| 13/06/2025 | 15:02:57.807 | 10 | 388.80 | |
| 10 | 388.80 | |||
| 10 | 388.80 | |||
| 13/06/2025 | 15:00:15.827 | 1 | 394.40 | |
| 1 | 394.40 | |||
| 1 | 394.40 | |||
| 13/06/2025 | 15:00:10.624 | 5 | 392.00 | |
| 5 | 392.00 | |||
| 5 | 392.00 | |||
| 13/06/2025 | 14:46:43.676 | 15 | 387.80 | |
| 15 | 387.80 | |||
| 15 | 387.80 | |||
| 13/06/2025 | 14:46:35.042 | 10 | 387.80 | |
| 10 | 387.80 | |||
| 10 | 387.80 | |||
| 13/06/2025 | 14:34:17.023 | 10 | 387.80 | |
| 10 | 387.80 | |||
| 10 | 387.80 | |||
| 13/06/2025 | 14:19:56.173 | 3 | 387.80 | |
| 3 | 387.80 | |||
| 3 | 387.80 | |||
| 13/06/2025 | 13:55:51.171 | 1 | 384.40 | |
| 1 | 384.40 | |||
| 1 | 384.40 | |||
| 13/06/2025 | 13:43:32.488 | 88 | 382.40 | |
| 88 | 382.40 | |||
| 88 | 382.40 | |||
| 13/06/2025 | 13:41:30.190 | 11 | 382.40 | |
| 10 | 382.40 | |||
| 11 | 382.40 | |||
| 1 | 382.40 | |||
| 13/06/2025 | 13:27:39.667 | 9 | 388.60 | |
| 9 | 388.60 | |||
| 9 | 388.60 | |||
| 13/06/2025 | 13:27:32.637 | 10 | 390.60 | |
| 10 | 390.60 | |||
| 10 | 390.60 | |||
| 13/06/2025 | 13:24:58.146 | 10 | 390.60 | |
| 10 | 390.60 | |||
| 10 | 390.60 | |||
| 13/06/2025 | 12:57:18.069 | 3 | 386.40 | |
| 3 | 386.40 | |||
| 3 | 386.40 | |||
| 13/06/2025 | 12:50:43.009 | 10 | 383.80 | |
| 10 | 383.80 | |||
| 10 | 383.80 | |||
| 13/06/2025 | 12:36:03.875 | 9 | 383.00 | |
| 9 | 383.00 | |||
| 9 | 383.00 | |||
| 13/06/2025 | 12:28:38.753 | 9 | 383.00 | |
| 9 | 383.00 | |||
| 9 | 383.00 | |||
| 13/06/2025 | 12:24:18.899 | 3 | 382.80 | |
| 3 | 382.80 | |||
| 3 | 382.80 | |||
| 13/06/2025 | 11:31:46.020 | 15 | 389.80 | |
| 15 | 389.80 | |||
| 15 | 389.80 | |||
| 13/06/2025 | 11:31:41.708 | 15 | 393.60 | |
| 10 | 393.60 | |||
| 5 | 393.60 | |||
| 15 | 393.60 | |||
| 13/06/2025 | 11:31:33.518 | 10 | 390.60 | |
| 10 | 390.60 | |||
| 10 | 390.60 | |||
| 13/06/2025 | 11:10:52.711 | 9 | 389.80 | |
| 9 | 389.80 | |||
| 9 | 389.80 | |||
| 13/06/2025 | 11:08:57.725 | 2 | 395.40 | |
| 2 | 395.40 | |||
| 2 | 395.40 | |||
| 13/06/2025 | 10:57:52.676 | 2 | 393.40 | |
| 2 | 393.40 | |||
| 2 | 393.40 | |||
| 13/06/2025 | 10:54:02.164 | 3 | 393.40 | |
| 3 | 393.40 | |||
| 3 | 393.40 | |||
| 13/06/2025 | 10:47:45.625 | 9 | 390.60 | |
| 9 | 390.60 | |||
| 9 | 390.60 | |||
| 13/06/2025 | 10:34:40.991 | 8 | 393.80 | |
| 8 | 393.80 | |||
| 8 | 393.80 | |||
| 13/06/2025 | 10:28:02.297 | 1 | 389.60 | |
| 1 | 389.60 | |||
| 1 | 389.60 | |||
| 13/06/2025 | 10:26:08.381 | 5 | 387.00 | |
| 5 | 387.00 | |||
| 5 | 387.00 | |||
| 13/06/2025 | 10:26:01.490 | 10 | 384.00 | |
| 10 | 384.00 | |||
| 10 | 384.00 | |||
| 13/06/2025 | 10:24:08.903 | 2 | 375.80 | |
| 2 | 375.80 | |||
| 2 | 375.80 | |||
| 13/06/2025 | 10:24:02.772 | 10 | 381.80 | |
| 10 | 381.80 | |||
| 10 | 381.80 | |||
| 13/06/2025 | 10:24:02.585 | 10 | 381.80 | |
| 10 | 381.80 | |||
| 10 | 381.80 | |||
| 13/06/2025 | 10:23:53.897 | 10 | 387.80 | |
| 10 | 387.80 | |||
| 10 | 387.80 | |||
| 13/06/2025 | 10:22:15.479 | 30 | 390.00 | |
| 30 | 390.00 | |||
| 30 | 390.00 | |||
| 13/06/2025 | 10:22:06.426 | 2 | 389.80 | |
| 2 | 389.80 | |||
| 2 | 389.80 | |||
| 13/06/2025 | 10:04:44.926 | 6 | 389.20 | |
| 6 | 389.20 | |||
| 6 | 389.20 | |||
| 13/06/2025 | 10:04:37.857 | 10 | 388.00 | |
| 10 | 388.00 | |||
| 10 | 388.00 | |||
| 13/06/2025 | 10:04:31.151 | 10 | 384.00 | |
| 10 | 384.00 | |||
| 10 | 384.00 | |||
| 13/06/2025 | 10:00:48.383 | 5 | 383.40 | |
| 5 | 383.40 | |||
| 5 | 383.40 | |||
| 13/06/2025 | 10:00:39.227 | 3 | 382.00 | |
| 3 | 382.00 | |||
| 3 | 382.00 | |||
| 13/06/2025 | 10:00:24.139 | 10 | 386.20 | |
| 10 | 386.20 | |||
| 10 | 386.20 | |||
| 13/06/2025 | 09:50:36.929 | 10 | 387.80 | |
| 10 | 387.80 | |||
| 10 | 387.80 | |||
| 13/06/2025 | 09:50:30.739 | 4 | 389.20 | |
| 4 | 389.20 | |||
| 4 | 389.20 | |||
| 13/06/2025 | 09:46:46.246 | 3 | 389.20 | |
| 3 | 389.20 | |||
| 3 | 389.20 | |||
| 13/06/2025 | 09:29:03.767 | 22 | 390.00 | |
| 22 | 390.00 | |||
| 22 | 390.00 | |||
| 13/06/2025 | 09:28:46.423 | 6 | 390.20 | |
| 1 | 390.20 | |||
| 6 | 390.20 | |||
| 5 | 390.20 | |||
| 13/06/2025 | 09:23:22.996 | 10 | 390.00 | |
| 10 | 390.00 | |||
| 10 | 390.00 | |||
| 13/06/2025 | 09:02:44.996 | 5 | 390.00 | |
| 5 | 390.00 | |||
| 5 | 390.00 | |||
| 13/06/2025 | 08:52:18.615 | 10 | 385.80 | |
| 10 | 385.80 | |||
| 10 | 385.80 | |||
| 13/06/2025 | 08:51:11.493 | 10 | 385.60 | |
| 10 | 385.60 | |||
| 2 | 385.60 | |||
| 8 | 385.60 | |||
| 13/06/2025 | 08:51:08.218 | 20 | 390.00 | |
| 20 | 390.00 | |||
| 10 | 390.00 | |||
| 10 | 390.00 | |||
| 13/06/2025 | 08:51:04.838 | 10 | 389.80 | |
| 10 | 389.80 | |||
| 10 | 389.80 | |||
| 13/06/2025 | 08:47:11.459 | 10 | 385.60 | |
| 7 | 385.60 | |||
| 10 | 385.60 | |||
| 3 | 385.60 | |||
| 13/06/2025 | 08:47:04.980 | 10 | 389.80 | |
| 10 | 389.80 | |||
| 10 | 389.80 | |||
| 13/06/2025 | 08:43:35.709 | 10 | 389.00 | |
| 10 | 389.00 | |||
| 10 | 389.00 | |||
| 13/06/2025 | 08:42:13.140 | 10 | 385.40 | |
| 10 | 385.40 | |||
| 10 | 385.40 | |||
| 13/06/2025 | 08:40:26.264 | 10 | 388.60 | |
| 10 | 388.60 | |||
| 10 | 388.60 | |||
| 13/06/2025 | 08:31:39.737 | 10 | 385.40 | |
| 10 | 385.40 | |||
| 10 | 385.40 | |||
| 13/06/2025 | 08:31:31.534 | 5 | 390.00 | |
| 5 | 390.00 | |||
| 5 | 390.00 | |||
| 13/06/2025 | 08:31:10.243 | 3 | 388.80 | |
| 3 | 388.80 | |||
| 3 | 388.80 | |||
| 13/06/2025 | 08:30:08.230 | 10 | 386.60 | |
| 10 | 386.60 | |||
| 10 | 386.60 | |||
| 13/06/2025 | 08:22:40.393 | 10 | 385.40 | |
| 5 | 385.40 | |||
| 10 | 385.40 | |||
| 5 | 385.40 | |||
| 13/06/2025 | 08:18:38.444 | 50 | 390.00 | |
| 10 | 390.00 | |||
| 5 | 390.00 | |||
| 50 | 390.00 | |||
| 35 | 390.00 | |||
| 13/06/2025 | 08:16:10.327 | 10 | 390.00 | |
| 10 | 390.00 | |||
| 10 | 390.00 | |||
| 13/06/2025 | 08:14:37.348 | 10 | 386.60 | |
| 10 | 386.60 | |||
| 10 | 386.60 | |||
| 13/06/2025 | 08:13:51.945 | 3 | 385.20 | |
| 3 | 385.20 | |||
| 3 | 385.20 | |||
| 13/06/2025 | 08:09:23.890 | 9 | 385.40 | |
| 9 | 385.40 | |||
| 9 | 385.40 | |||
| 13/06/2025 | 08:04:48.412 | 3 | 390.00 | |
| 3 | 390.00 | |||
| 3 | 390.00 | |||
| 13/06/2025 | 07:57:08.632 | 8 | 390.00 | |
| 8 | 390.00 | |||
| 8 | 390.00 | |||
| 13/06/2025 | 07:56:50.234 | 1 | 390.00 | |
| 1 | 390.00 | |||
| 1 | 390.00 | |||
| 13/06/2025 | 07:56:44.987 | 1 | 390.00 | |
| 1 | 390.00 | |||
| 1 | 390.00 | |||
| 13/06/2025 | 07:56:29.960 | 3 | 388.80 | |
| 3 | 388.80 | |||
| 3 | 388.80 | |||
| 13/06/2025 | 07:54:09.365 | 1 | 388.80 | |
| 1 | 388.80 | |||
| 1 | 388.80 | |||
| 13/06/2025 | 07:48:28.064 | 10 | 385.00 | |
| 10 | 385.00 | |||
| 10 | 385.00 | |||
| 13/06/2025 | 07:46:26.911 | 10 | 389.00 | |
| 10 | 389.00 | |||
| 10 | 389.00 | |||
| 13/06/2025 | 07:46:21.181 | 1 | 387.80 | |
| 1 | 387.80 | |||
| 1 | 387.80 | |||
| 13/06/2025 | 07:43:31.825 | 4 | 387.80 | |
| 4 | 387.80 | |||
| 4 | 387.80 | |||
| 13/06/2025 | 07:39:56.674 | 3 | 386.60 | |
| 3 | 386.60 | |||
| 3 | 386.60 | |||
| 13/06/2025 | 07:36:15.558 | 3 | 382.80 | |
| 3 | 382.80 | |||
| 3 | 382.80 | |||
| 13/06/2025 | 07:36:12.293 | 10 | 382.80 | |
| 10 | 382.80 | |||
| 10 | 382.80 | |||
| 13/06/2025 | 07:36:03.646 | 11 | 380.80 | |
| 11 | 380.80 | |||
| 11 | 380.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00