Elbit Systems Ltd.

12

9

413.60

Date Time Volume Order Volume Price
29/08/2025 21:39:02.819 1   413.60
      1 413.60
      1 413.60
29/08/2025 16:58:51.313 3   407.80
      3 407.80
      3 407.80
29/08/2025 16:58:51.182 31   410.00
      2 410.00
      4 410.00
      25 410.00
      31 410.00
29/08/2025 16:56:40.531 78   412.80
      78 412.80
      78 412.80
29/08/2025 16:25:17.048 100   412.20
      100 412.20
      100 412.20
29/08/2025 16:16:35.608 12   412.20
      12 412.20
      12 412.20
29/08/2025 16:16:23.742 10   412.20
      10 412.20
      10 412.20
29/08/2025 16:00:57.151 25   412.40
      25 412.40
      25 412.40
29/08/2025 13:45:55.093 3   416.40
      3 416.40
      3 416.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)