Elbit Systems Ltd.

17

18

400.80

Date Time Volume Order Volume Price
28/11/2025 19:51:09.616 2   400.80
      2 400.80
      2 400.80
28/11/2025 19:23:29.084 3   401.80
      3 401.80
      3 401.80
28/11/2025 18:49:02.986 71   403.40
      71 403.40
      71 403.40
28/11/2025 17:51:03.151 6   401.80
      6 401.80
      6 401.80
28/11/2025 17:50:32.030 2   404.60
      2 404.60
      2 404.60
28/11/2025 17:24:45.756 8   401.20
      8 401.20
      8 401.20
28/11/2025 16:31:02.844 10   401.60
      10 401.60
      10 401.60
28/11/2025 16:29:49.979 15   401.60
      15 401.60
      15 401.60
28/11/2025 16:09:36.210 8   401.60
      8 401.60
      8 401.60
28/11/2025 15:40:04.354 20   401.00
      20 401.00
      20 401.00
28/11/2025 14:21:02.535 2   403.00
      2 403.00
      2 403.00
28/11/2025 13:19:29.050 3   399.60
      3 399.60
      3 399.60
28/11/2025 11:57:15.947 6   403.40
      6 403.40
      6 403.40
28/11/2025 11:57:12.455 10   403.40
      10 403.40
      10 403.40
28/11/2025 11:48:33.345 10   400.20
      10 400.20
      10 400.20
28/11/2025 11:39:28.199 2   403.40
      2 403.40
      2 403.40
28/11/2025 11:10:40.537 7   400.00
      7 400.00
      7 400.00
28/11/2025 10:15:29.034 10   403.40
      10 403.40
      10 403.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)