Elbit Systems Ltd.

53

48

433.80

Date Time Volume Order Volume Price
15/10/2025 21:33:54.458 98   433.80
      98 433.80
      98 433.80
15/10/2025 21:23:55.348 4   432.20
      4 432.20
      4 432.20
15/10/2025 20:52:08.367 3   431.20
      3 431.20
      3 431.20
15/10/2025 20:37:03.128 3   437.20
      3 437.20
      3 437.20
15/10/2025 20:30:44.418 4   437.20
      4 437.20
      4 437.20
15/10/2025 19:26:16.091 10   431.20
      10 431.20
      10 431.20
15/10/2025 18:55:21.612 6   431.20
      6 431.20
      6 431.20
15/10/2025 18:53:35.048 10   431.20
      10 431.20
      10 431.20
15/10/2025 18:48:45.703 10   431.20
      10 431.20
      10 431.20
15/10/2025 18:47:27.467 2   431.20
      2 431.20
      2 431.20
15/10/2025 18:32:30.083 6   431.20
      6 431.20
      6 431.20
15/10/2025 18:15:24.167 1   436.00
      1 436.00
      1 436.00
15/10/2025 18:11:06.066 2   426.40
      2 426.40
      2 426.40
15/10/2025 18:09:47.393 5   432.60
      5 432.60
      5 432.60
15/10/2025 18:09:35.798 6   434.60
      6 434.60
      6 434.60
15/10/2025 18:08:15.551 3   432.80
      3 432.80
      3 432.80
15/10/2025 17:58:32.131 1   435.20
      1 435.20
      1 435.20
15/10/2025 17:28:05.734 1   439.40
      1 439.40
      1 439.40
15/10/2025 17:22:22.918 6   441.00
      6 441.00
      6 441.00
15/10/2025 17:17:35.286 4   442.20
      4 442.20
      1 442.20
      3 442.20
15/10/2025 16:50:23.900 4   450.00
      3 450.00
      1 450.00
      4 450.00
15/10/2025 16:37:43.088 2   451.20
      2 451.20
      2 451.20
15/10/2025 15:38:23.578 2   450.00
      2 450.00
      2 450.00
15/10/2025 15:33:58.388 4   449.60
      4 449.60
      4 449.60
15/10/2025 14:09:20.086 6   448.80
      6 448.80
      4 448.80
      2 448.80
15/10/2025 14:09:17.668 20   448.20
      20 448.20
      20 448.20
15/10/2025 13:56:40.956 1   441.80
      1 441.80
      1 441.80
15/10/2025 13:38:54.754 5   444.20
      5 444.20
      5 444.20
15/10/2025 13:11:40.027 5   444.40
      5 444.40
      5 444.40
15/10/2025 13:08:37.086 1   444.40
      1 444.40
      1 444.40
15/10/2025 12:20:08.811 10   448.80
      5 448.80
      10 448.80
      5 448.80
15/10/2025 12:09:47.583 2   448.80
      2 448.80
      2 448.80
15/10/2025 11:25:34.460 10   444.20
      10 444.20
      10 444.20
15/10/2025 11:25:31.560 10   444.20
      10 444.20
      10 444.20
15/10/2025 11:08:07.059 3   448.80
      3 448.80
      3 448.80
15/10/2025 10:59:23.619 2   443.40
      2 443.40
      2 443.40
15/10/2025 10:56:49.929 10   443.40
      10 443.40
      10 443.40
15/10/2025 10:52:22.325 2   443.20
      2 443.20
      2 443.20
15/10/2025 10:21:40.382 2   448.80
      2 448.80
      2 448.80
15/10/2025 09:38:07.541 200   449.20
      200 449.20
      200 449.20
15/10/2025 09:31:26.863 1   449.60
      1 449.60
      1 449.60
15/10/2025 09:31:14.482 1   449.60
      1 449.60
      1 449.60
15/10/2025 09:30:57.592 5   449.60
      5 449.60
      5 449.60
15/10/2025 09:23:27.030 7   449.40
      7 449.40
      7 449.40
15/10/2025 08:16:38.427 2   449.40
      2 449.40
      2 449.40
15/10/2025 08:09:52.468 2   449.60
      2 449.60
      2 449.60
15/10/2025 07:31:58.381 13   449.80
      13 449.80
      13 449.80
15/10/2025 07:31:51.965 9   449.80
      9 449.80
      9 449.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)