Generali S.p.A.

19

18

34.97

Date Time Volume Order Volume Price
09/12/2025 11:44:29.668 85   34.97
      85 34.97
      85 34.97
09/12/2025 10:55:15.822 100   34.92
      100 34.92
      100 34.92
09/12/2025 10:41:57.719 377   34.89
      377 34.89
      377 34.89
09/12/2025 10:39:28.371 1   34.92
      1 34.92
      1 34.92
09/12/2025 10:17:34.472 12   35.08
      12 35.08
      12 35.08
09/12/2025 10:17:23.310 12   35.06
      12 35.06
      12 35.06
09/12/2025 10:15:21.371 145   35.03
      145 35.03
      145 35.03
09/12/2025 10:14:09.219 100   35.05
      100 35.05
      100 35.05
09/12/2025 09:58:32.318 42   34.92
      42 34.92
      42 34.92
09/12/2025 09:46:37.401 792   34.94
      792 34.94
      792 34.94
09/12/2025 09:42:39.199 92   34.86
      92 34.86
      92 34.86
09/12/2025 09:37:55.592 12   34.97
      12 34.97
      12 34.97
09/12/2025 09:37:42.413 12   34.96
      12 34.96
      12 34.96
09/12/2025 09:28:50.899 130   35.00
      30 35.00
      75 35.00
      25 35.00
      130 35.00
09/12/2025 09:15:40.144 12   34.67
      12 34.67
      12 34.67
09/12/2025 09:15:29.876 9   34.66
      9 34.66
      9 34.66
09/12/2025 08:00:23.452 1   34.20
      1 34.20
      1 34.20
09/12/2025 08:00:05.680 160   34.04
      160 34.04
      160 34.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)