Generali S.p.A.

19

20

32.55

Date Time Volume Order Volume Price
23/10/2025 18:16:29.555 160   32.55
      160 32.55
      160 32.55
23/10/2025 17:37:49.457 156   32.53
      156 32.53
      156 32.53
23/10/2025 17:16:10.828 1 000   32.60
      1 000 32.60
      1 000 32.60
23/10/2025 16:56:47.473 100   32.63
      100 32.63
      100 32.63
23/10/2025 16:28:16.816 153   32.65
      153 32.65
      153 32.65
23/10/2025 15:37:57.166 4   32.70
      4 32.70
      4 32.70
23/10/2025 15:05:07.803 100   32.71
      100 32.71
      100 32.71
23/10/2025 14:24:52.455 1   32.70
      1 32.70
      1 32.70
23/10/2025 14:24:37.067 1   32.68
      1 32.68
      1 32.68
23/10/2025 13:46:36.379 150   32.73
      150 32.73
      150 32.73
23/10/2025 12:43:54.152 1   32.59
      1 32.59
      1 32.59
23/10/2025 12:43:19.431 1   32.57
      1 32.57
      1 32.57
23/10/2025 12:28:28.214 100   32.57
      100 32.57
      100 32.57
23/10/2025 12:01:15.501 3   32.50
      3 32.50
      3 32.50
23/10/2025 11:54:39.586 4   32.49
      4 32.49
      4 32.49
23/10/2025 11:37:29.342 5   32.51
      5 32.51
      5 32.51
23/10/2025 09:53:51.082 3   32.28
      3 32.28
      3 32.28
23/10/2025 09:44:45.317 9   32.30
      9 32.30
      9 32.30
23/10/2025 09:31:18.261 14   32.25
      14 32.25
      14 32.25
23/10/2025 09:31:12.729 2   32.25
      2 32.25
      2 32.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)