Generali S.p.A.

28

29

34.08

Date Time Volume Order Volume Price
28/11/2025 21:40:36.628 2   34.08
      2 34.08
      2 34.08
28/11/2025 20:46:14.969 130   34.13
      130 34.13
      130 34.13
28/11/2025 19:44:46.357 10   34.13
      10 34.13
      10 34.13
28/11/2025 19:22:30.325 1   34.19
      1 34.19
      1 34.19
28/11/2025 18:08:33.570 155   34.20
      155 34.20
      155 34.20
28/11/2025 18:06:34.704 40   34.20
      40 34.20
      40 34.20
28/11/2025 17:17:40.742 15   34.06
      15 34.06
      15 34.06
28/11/2025 16:58:16.221 1   34.02
      1 34.02
      1 34.02
28/11/2025 16:49:41.105 3   34.02
      3 34.02
      3 34.02
28/11/2025 16:49:22.187 7   34.04
      7 34.04
      7 34.04
28/11/2025 16:33:29.795 293   34.08
      293 34.08
      293 34.08
28/11/2025 16:27:35.037 1   34.16
      1 34.16
      1 34.16
28/11/2025 16:23:19.486 150   34.19
      150 34.19
      150 34.19
28/11/2025 16:00:01.697 1   34.23
      1 34.23
      1 34.23
28/11/2025 15:01:33.213 333   34.28
      333 34.28
      333 34.28
28/11/2025 14:53:57.032 99   34.24
      99 34.24
      99 34.24
28/11/2025 14:05:46.448 27   34.21
      27 34.21
      27 34.21
28/11/2025 13:58:28.562 1   34.23
      1 34.23
      1 34.23
28/11/2025 12:17:00.016 90   34.11
      90 34.11
      90 34.11
28/11/2025 11:18:48.692 30   34.04
      30 34.04
      30 34.04
28/11/2025 10:48:24.162 293   34.02
      293 34.02
      293 34.02
28/11/2025 10:34:16.448 6   34.08
      6 34.08
      6 34.08
28/11/2025 10:28:10.643 342   34.04
      342 34.04
      342 34.04
28/11/2025 10:11:22.523 300   34.08
      300 34.08
      300 34.08
28/11/2025 10:02:56.530 4   34.06
      4 34.06
      4 34.06
28/11/2025 09:28:16.678 2   34.02
      2 34.02
      2 34.02
28/11/2025 08:41:53.581 6   34.23
      6 34.23
      6 34.23
28/11/2025 08:35:22.431 3   34.23
      3 34.23
      3 34.23
28/11/2025 07:30:10.491 100   34.08
      100 34.08
      100 34.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)