Generali S.p.A.
- Information
- Last
- Buy
- Sell
23
24
32.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 18:23:09.823 | 150 | 32.72 | |
150 | 32.72 | |||
150 | 32.72 | |||
16/09/2025 | 18:14:03.960 | 15 | 32.72 | |
15 | 32.72 | |||
15 | 32.72 | |||
16/09/2025 | 18:11:55.030 | 1 | 32.72 | |
1 | 32.72 | |||
1 | 32.72 | |||
16/09/2025 | 17:04:06.660 | 3 | 32.69 | |
3 | 32.69 | |||
3 | 32.69 | |||
16/09/2025 | 16:05:41.381 | 750 | 32.74 | |
750 | 32.74 | |||
750 | 32.74 | |||
16/09/2025 | 16:03:37.218 | 10 | 32.70 | |
10 | 32.70 | |||
10 | 32.70 | |||
16/09/2025 | 16:01:45.910 | 35 | 32.75 | |
35 | 32.75 | |||
35 | 32.75 | |||
16/09/2025 | 15:58:28.233 | 1 | 32.78 | |
1 | 32.78 | |||
1 | 32.78 | |||
16/09/2025 | 15:56:09.218 | 46 | 32.80 | |
46 | 32.80 | |||
46 | 32.80 | |||
16/09/2025 | 15:52:21.250 | 356 | 32.81 | |
356 | 32.81 | |||
356 | 32.81 | |||
16/09/2025 | 15:41:22.872 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
16/09/2025 | 14:23:55.818 | 100 | 33.04 | |
100 | 33.04 | |||
100 | 33.04 | |||
16/09/2025 | 14:05:02.808 | 200 | 33.02 | |
200 | 33.02 | |||
200 | 33.02 | |||
16/09/2025 | 10:38:51.419 | 787 | 33.12 | |
787 | 33.12 | |||
787 | 33.12 | |||
16/09/2025 | 09:56:18.551 | 72 | 33.00 | |
72 | 33.00 | |||
72 | 33.00 | |||
16/09/2025 | 09:44:42.522 | 1 | 33.03 | |
1 | 33.03 | |||
1 | 33.03 | |||
16/09/2025 | 09:30:11.519 | 1 | 32.98 | |
1 | 32.98 | |||
1 | 32.98 | |||
16/09/2025 | 09:29:59.203 | 100 | 32.99 | |
100 | 32.99 | |||
100 | 32.99 | |||
16/09/2025 | 09:24:37.858 | 15 | 33.04 | |
15 | 33.04 | |||
15 | 33.04 | |||
16/09/2025 | 09:01:48.705 | 6 | 33.19 | |
6 | 33.19 | |||
6 | 33.19 | |||
16/09/2025 | 08:00:15.433 | 1 | 33.46 | |
1 | 33.46 | |||
1 | 33.46 | |||
16/09/2025 | 08:00:10.602 | 3 | 33.46 | |
3 | 33.46 | |||
3 | 33.46 | |||
16/09/2025 | 07:58:49.459 | 160 | 33.44 | |
160 | 33.44 | |||
160 | 33.44 | |||
16/09/2025 | 07:31:06.695 | 2 | 33.43 | |
2 | 33.43 | |||
2 | 33.43 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 19:20:04
Last Update:
16/09/2025 @ 19:20:04