Generali S.p.A.

29

29

33.39

Date Time Volume Order Volume Price
15/09/2025 19:38:47.817 100   33.39
      100 33.39
      100 33.39
15/09/2025 18:49:54.925 90   33.41
      90 33.41
      90 33.41
15/09/2025 17:42:18.249 30   33.44
      30 33.44
      30 33.44
15/09/2025 17:03:41.733 214   33.31
      214 33.31
      214 33.31
15/09/2025 17:02:28.272 668   33.32
      668 33.32
      668 33.32
15/09/2025 16:42:40.536 3   33.33
      3 33.33
      3 33.33
15/09/2025 16:42:13.375 1   33.34
      1 33.34
      1 33.34
15/09/2025 16:00:06.289 4   33.30
      4 33.30
      4 33.30
15/09/2025 15:41:02.836 1   33.29
      1 33.29
      1 33.29
15/09/2025 15:40:12.259 100   33.31
      100 33.31
      100 33.31
15/09/2025 15:06:32.796 300   33.25
      300 33.25
      300 33.25
15/09/2025 14:20:24.264 17   33.26
      17 33.26
      17 33.26
15/09/2025 14:15:41.021 2   33.23
      2 33.23
      2 33.23
15/09/2025 14:01:28.701 1   33.21
      1 33.21
      1 33.21
15/09/2025 13:04:47.928 3   33.16
      3 33.16
      3 33.16
15/09/2025 12:43:47.164 94   33.14
      94 33.14
      94 33.14
15/09/2025 12:05:44.407 1   33.15
      1 33.15
      1 33.15
15/09/2025 12:00:01.465 125   33.11
      125 33.11
      125 33.11
15/09/2025 11:22:44.736 100   33.09
      100 33.09
      100 33.09
15/09/2025 10:05:43.614 90   33.25
      90 33.25
      90 33.25
15/09/2025 09:34:55.431 7   33.18
      7 33.18
      7 33.18
15/09/2025 09:30:17.510 14   33.20
      14 33.20
      14 33.20
15/09/2025 09:15:14.178 100   33.15
      100 33.15
      100 33.15
15/09/2025 08:15:55.972 1   33.14
      1 33.14
      1 33.14
15/09/2025 08:07:11.499 6   33.15
      6 33.15
      6 33.15
15/09/2025 08:01:04.778 1   33.01
      1 33.01
      1 33.01
15/09/2025 08:00:42.441 3   33.15
      3 33.15
      3 33.15
15/09/2025 08:00:12.869 19   33.15
      19 33.15
      19 33.15
15/09/2025 07:30:22.668 100   33.11
      50 33.11
      50 33.11
      100 33.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)