Generali S.p.A.

90

85

35.28

Date Time Volume Order Volume Price
17/12/2025 21:47:51.492 100   35.28
      100 35.28
      100 35.28
17/12/2025 20:56:16.470 2   35.24
      2 35.24
      2 35.24
17/12/2025 20:38:42.477 10   35.23
      10 35.23
      10 35.23
17/12/2025 20:01:55.871 85   35.27
      85 35.27
      85 35.27
17/12/2025 19:53:25.627 12   35.23
      12 35.23
      12 35.23
17/12/2025 19:07:35.681 25   35.34
      25 35.34
      25 35.34
17/12/2025 19:00:16.318 5   35.38
      5 35.38
      5 35.38
17/12/2025 17:54:21.806 140   35.38
      140 35.38
      140 35.38
17/12/2025 17:54:00.842 150   35.23
      150 35.23
      150 35.23
17/12/2025 17:41:38.045 150   35.23
      150 35.23
      150 35.23
17/12/2025 17:40:03.039 150   35.34
      150 35.34
      150 35.34
17/12/2025 17:38:58.488 150   35.54
      150 35.54
      150 35.54
17/12/2025 17:37:27.488 150   35.63
      150 35.63
      150 35.63
17/12/2025 17:37:07.183 200   35.52
      38 35.52
      200 35.52
      162 35.52
17/12/2025 17:27:52.697 14   35.26
      14 35.26
      14 35.26
17/12/2025 16:53:18.343 71   35.27
      71 35.27
      71 35.27
17/12/2025 16:49:09.283 100   35.30
      100 35.30
      100 35.30
17/12/2025 16:39:10.079 100   35.25
      100 35.25
      100 35.25
17/12/2025 16:09:02.454 80   35.23
      80 35.23
      80 35.23
17/12/2025 15:57:55.161 450   35.24
      450 35.24
      450 35.24
17/12/2025 15:57:09.478 150   35.25
      150 35.25
      150 35.25
17/12/2025 15:45:33.411 300   35.25
      300 35.25
      300 35.25
17/12/2025 15:37:46.073 10   35.24
      10 35.24
      10 35.24
17/12/2025 15:34:49.703 90   35.27
      90 35.27
      90 35.27
17/12/2025 15:30:27.417 75   35.28
      75 35.28
      75 35.28
17/12/2025 15:25:10.944 40   35.29
      40 35.29
      40 35.29
17/12/2025 15:16:14.524 1   35.25
      1 35.25
      1 35.25
17/12/2025 15:06:30.839 12   35.29
      12 35.29
      12 35.29
17/12/2025 15:06:22.577 12   35.27
      12 35.27
      12 35.27
17/12/2025 15:02:23.176 1   35.23
      1 35.23
      1 35.23
17/12/2025 15:02:10.296 1   35.21
      1 35.21
      1 35.21
17/12/2025 15:00:28.484 500   35.22
      500 35.22
      500 35.22
17/12/2025 14:55:13.044 65   35.22
      65 35.22
      65 35.22
17/12/2025 14:37:32.898 31   35.16
      31 35.16
      31 35.16
17/12/2025 14:34:49.792 30   35.15
      30 35.15
      30 35.15
17/12/2025 14:34:06.547 2   35.14
      2 35.14
      2 35.14
17/12/2025 14:27:44.606 40   35.09
      40 35.09
      40 35.09
17/12/2025 14:13:23.729 50   35.07
      50 35.07
      50 35.07
17/12/2025 13:55:53.200 372   35.08
      372 35.08
      372 35.08
17/12/2025 13:43:55.985 240   35.10
      240 35.10
      240 35.10
17/12/2025 13:38:16.567 100   35.07
      100 35.07
      100 35.07
17/12/2025 13:36:40.172 90   35.07
      90 35.07
      90 35.07
17/12/2025 13:30:51.539 10   35.05
      10 35.05
      10 35.05
17/12/2025 13:20:34.301 30   35.06
      30 35.06
      30 35.06
17/12/2025 13:16:56.203 50   35.06
      50 35.06
      50 35.06
17/12/2025 13:16:53.911 90   35.06
      90 35.06
      90 35.06
17/12/2025 12:59:07.976 2   35.04
      2 35.04
      2 35.04
17/12/2025 12:56:49.772 30   35.05
      30 35.05
      30 35.05
17/12/2025 11:42:41.391 71   35.07
      71 35.07
      71 35.07
17/12/2025 11:41:34.770 1   35.08
      1 35.08
      1 35.08
17/12/2025 11:40:54.805 5   35.06
      5 35.06
      5 35.06
17/12/2025 11:00:56.168 200   35.12
      200 35.12
      200 35.12
17/12/2025 10:04:12.553 30   35.08
      30 35.08
      30 35.08
17/12/2025 10:03:33.193 30   35.06
      30 35.06
      30 35.06
17/12/2025 09:59:45.521 340   35.07
      340 35.07
      340 35.07
17/12/2025 09:59:14.132 400   35.05
      400 35.05
      400 35.05
17/12/2025 09:57:20.330 2   35.06
      2 35.06
      2 35.06
17/12/2025 09:56:45.064 8   35.05
      8 35.05
      8 35.05
17/12/2025 09:32:54.903 260   35.08
      260 35.08
      260 35.08
17/12/2025 09:30:24.890 2   35.08
      2 35.08
      2 35.08
17/12/2025 09:08:50.273 876   35.14
      876 35.14
      876 35.14
17/12/2025 09:05:36.905 100   35.12
      100 35.12
      100 35.12
17/12/2025 09:01:41.619 50   35.09
      50 35.09
      50 35.09
17/12/2025 09:00:36.386 96   35.07
      10 35.07
      86 35.07
      96 35.07
17/12/2025 08:18:50.037 160   34.86
      160 34.86
      160 34.86
17/12/2025 08:15:24.449 340   34.84
      340 34.84
      340 34.84
17/12/2025 08:13:36.157 160   34.85
      160 34.85
      160 34.85
17/12/2025 08:13:20.853 160   34.86
      160 34.86
      160 34.86
17/12/2025 08:13:16.460 160   34.86
      160 34.86
      160 34.86
17/12/2025 08:12:57.950 160   34.85
      160 34.85
      160 34.85
17/12/2025 08:12:17.929 300   34.88
      300 34.88
      300 34.88
17/12/2025 08:11:03.022 160   34.84
      160 34.84
      160 34.84
17/12/2025 08:07:21.816 1   34.59
      1 34.59
      1 34.59
17/12/2025 08:04:19.613 320   34.70
      320 34.70
      320 34.70
17/12/2025 08:00:36.815 160   34.71
      160 34.71
      160 34.71
17/12/2025 08:00:16.475 3   34.71
      3 34.71
      3 34.71
17/12/2025 08:00:11.036 4   34.87
      4 34.87
      4 34.87
17/12/2025 07:59:21.366 160   34.78
      160 34.78
      160 34.78
17/12/2025 07:47:41.739 160   34.81
      160 34.81
      160 34.81
17/12/2025 07:43:50.981 160   34.71
      160 34.71
      160 34.71
17/12/2025 07:43:39.756 160   34.78
      160 34.78
      160 34.78
17/12/2025 07:42:57.807 160   34.88
      160 34.88
      160 34.88
17/12/2025 07:39:12.384 160   34.91
      160 34.91
      160 34.91
17/12/2025 07:30:58.749 160   34.71
      160 34.71
      160 34.71
17/12/2025 07:30:03.132 160   34.65
      160 34.65
      160 34.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)