Generali S.p.A.

51

50

30.72

Date Time Volume Order Volume Price
13/06/2025 21:22:19.972 120   30.72
      120 30.72
      120 30.72
13/06/2025 18:37:30.645 1   30.86
      1 30.86
      1 30.86
13/06/2025 16:56:38.036 59   30.86
      59 30.86
      59 30.86
13/06/2025 16:48:29.340 10   30.81
      10 30.81
      10 30.81
13/06/2025 16:39:30.211 1   30.84
      1 30.84
      1 30.84
13/06/2025 16:32:34.018 22   30.80
      22 30.80
      22 30.80
13/06/2025 16:02:15.769 9   30.67
      9 30.67
      9 30.67
13/06/2025 15:40:28.963 300   30.73
      300 30.73
      300 30.73
13/06/2025 15:07:05.820 100   30.66
      100 30.66
      100 30.66
13/06/2025 15:04:59.121 2   30.65
      2 30.65
      2 30.65
13/06/2025 14:55:07.022 12   30.66
      12 30.66
      12 30.66
13/06/2025 14:50:46.621 150   30.70
      150 30.70
      150 30.70
13/06/2025 14:04:02.301 50   30.76
      50 30.76
      50 30.76
13/06/2025 13:43:17.566 2 695   30.71
      2 695 30.71
      2 695 30.71
13/06/2025 13:43:07.421 1 000   30.73
      1 000 30.73
      1 000 30.73
13/06/2025 13:39:59.477 150   30.72
      150 30.72
      150 30.72
13/06/2025 13:36:20.215 1   30.73
      1 30.73
      1 30.73
13/06/2025 13:35:48.319 1   30.72
      1 30.72
      1 30.72
13/06/2025 13:34:53.378 1   30.71
      1 30.71
      1 30.71
13/06/2025 13:32:42.051 3   30.70
      3 30.70
      3 30.70
13/06/2025 13:32:23.743 1   30.70
      1 30.70
      1 30.70
13/06/2025 13:31:09.671 1   30.69
      1 30.69
      1 30.69
13/06/2025 13:04:04.269 890   30.67
      890 30.67
      890 30.67
13/06/2025 12:31:58.015 325   30.61
      325 30.61
      325 30.61
13/06/2025 12:31:43.726 200   30.60
      200 30.60
      200 30.60
13/06/2025 11:57:33.850 200   30.65
      200 30.65
      200 30.65
13/06/2025 10:45:55.668 360   30.49
      360 30.49
      360 30.49
13/06/2025 10:18:40.806 15   30.69
      15 30.69
      15 30.69
13/06/2025 10:14:59.830 1   30.71
      1 30.71
      1 30.71
13/06/2025 09:48:55.268 477   30.75
      477 30.75
      477 30.75
13/06/2025 09:39:08.128 1   30.73
      1 30.73
      1 30.73
13/06/2025 09:27:17.149 2   30.70
      2 30.70
      2 30.70
13/06/2025 09:18:39.529 45   30.74
      45 30.74
      45 30.74
13/06/2025 09:13:00.409 100   30.74
      100 30.74
      100 30.74
13/06/2025 09:11:20.024 30   30.75
      30 30.75
      30 30.75
13/06/2025 09:11:11.182 200   30.75
      200 30.75
      200 30.75
13/06/2025 09:02:46.015 100   30.76
      100 30.76
      100 30.76
13/06/2025 09:02:39.330 1   30.77
      1 30.77
      1 30.77
13/06/2025 08:51:06.453 170   30.90
      170 30.90
      170 30.90
13/06/2025 08:44:13.747 170   30.94
      170 30.94
      170 30.94
13/06/2025 08:40:40.873 170   30.95
      170 30.95
      170 30.95
13/06/2025 08:28:37.970 5   30.98
      5 30.98
      5 30.98
13/06/2025 08:26:04.089 245   31.00
      50 31.00
      245 31.00
      25 31.00
      170 31.00
13/06/2025 08:23:02.316 170   31.02
      170 31.02
      170 31.02
13/06/2025 08:22:25.223 170   31.02
      170 31.02
      170 31.02
13/06/2025 08:20:28.652 170   31.18
      170 31.18
      170 31.18
13/06/2025 08:16:27.827 170   31.20
      170 31.20
      170 31.20
13/06/2025 08:05:02.596 170   31.24
      170 31.24
      170 31.24
13/06/2025 08:03:40.390 1 130   31.40
      1 130 31.40
      1 130 31.40
13/06/2025 07:59:26.496 170   31.14
      170 31.14
      170 31.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)