Generali S.p.A.
- Information
- Last
- Buy
- Sell
29
29
33.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 19:38:47.817 | 100 | 33.39 | |
100 | 33.39 | |||
100 | 33.39 | |||
15/09/2025 | 18:49:54.925 | 90 | 33.41 | |
90 | 33.41 | |||
90 | 33.41 | |||
15/09/2025 | 17:42:18.249 | 30 | 33.44 | |
30 | 33.44 | |||
30 | 33.44 | |||
15/09/2025 | 17:03:41.733 | 214 | 33.31 | |
214 | 33.31 | |||
214 | 33.31 | |||
15/09/2025 | 17:02:28.272 | 668 | 33.32 | |
668 | 33.32 | |||
668 | 33.32 | |||
15/09/2025 | 16:42:40.536 | 3 | 33.33 | |
3 | 33.33 | |||
3 | 33.33 | |||
15/09/2025 | 16:42:13.375 | 1 | 33.34 | |
1 | 33.34 | |||
1 | 33.34 | |||
15/09/2025 | 16:00:06.289 | 4 | 33.30 | |
4 | 33.30 | |||
4 | 33.30 | |||
15/09/2025 | 15:41:02.836 | 1 | 33.29 | |
1 | 33.29 | |||
1 | 33.29 | |||
15/09/2025 | 15:40:12.259 | 100 | 33.31 | |
100 | 33.31 | |||
100 | 33.31 | |||
15/09/2025 | 15:06:32.796 | 300 | 33.25 | |
300 | 33.25 | |||
300 | 33.25 | |||
15/09/2025 | 14:20:24.264 | 17 | 33.26 | |
17 | 33.26 | |||
17 | 33.26 | |||
15/09/2025 | 14:15:41.021 | 2 | 33.23 | |
2 | 33.23 | |||
2 | 33.23 | |||
15/09/2025 | 14:01:28.701 | 1 | 33.21 | |
1 | 33.21 | |||
1 | 33.21 | |||
15/09/2025 | 13:04:47.928 | 3 | 33.16 | |
3 | 33.16 | |||
3 | 33.16 | |||
15/09/2025 | 12:43:47.164 | 94 | 33.14 | |
94 | 33.14 | |||
94 | 33.14 | |||
15/09/2025 | 12:05:44.407 | 1 | 33.15 | |
1 | 33.15 | |||
1 | 33.15 | |||
15/09/2025 | 12:00:01.465 | 125 | 33.11 | |
125 | 33.11 | |||
125 | 33.11 | |||
15/09/2025 | 11:22:44.736 | 100 | 33.09 | |
100 | 33.09 | |||
100 | 33.09 | |||
15/09/2025 | 10:05:43.614 | 90 | 33.25 | |
90 | 33.25 | |||
90 | 33.25 | |||
15/09/2025 | 09:34:55.431 | 7 | 33.18 | |
7 | 33.18 | |||
7 | 33.18 | |||
15/09/2025 | 09:30:17.510 | 14 | 33.20 | |
14 | 33.20 | |||
14 | 33.20 | |||
15/09/2025 | 09:15:14.178 | 100 | 33.15 | |
100 | 33.15 | |||
100 | 33.15 | |||
15/09/2025 | 08:15:55.972 | 1 | 33.14 | |
1 | 33.14 | |||
1 | 33.14 | |||
15/09/2025 | 08:07:11.499 | 6 | 33.15 | |
6 | 33.15 | |||
6 | 33.15 | |||
15/09/2025 | 08:01:04.778 | 1 | 33.01 | |
1 | 33.01 | |||
1 | 33.01 | |||
15/09/2025 | 08:00:42.441 | 3 | 33.15 | |
3 | 33.15 | |||
3 | 33.15 | |||
15/09/2025 | 08:00:12.869 | 19 | 33.15 | |
19 | 33.15 | |||
19 | 33.15 | |||
15/09/2025 | 07:30:22.668 | 100 | 33.11 | |
50 | 33.11 | |||
50 | 33.11 | |||
100 | 33.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00