Generali S.p.A.

23

24

32.72

Date Time Volume Order Volume Price
16/09/2025 18:23:09.823 150   32.72
      150 32.72
      150 32.72
16/09/2025 18:14:03.960 15   32.72
      15 32.72
      15 32.72
16/09/2025 18:11:55.030 1   32.72
      1 32.72
      1 32.72
16/09/2025 17:04:06.660 3   32.69
      3 32.69
      3 32.69
16/09/2025 16:05:41.381 750   32.74
      750 32.74
      750 32.74
16/09/2025 16:03:37.218 10   32.70
      10 32.70
      10 32.70
16/09/2025 16:01:45.910 35   32.75
      35 32.75
      35 32.75
16/09/2025 15:58:28.233 1   32.78
      1 32.78
      1 32.78
16/09/2025 15:56:09.218 46   32.80
      46 32.80
      46 32.80
16/09/2025 15:52:21.250 356   32.81
      356 32.81
      356 32.81
16/09/2025 15:41:22.872 100   32.80
      100 32.80
      100 32.80
16/09/2025 14:23:55.818 100   33.04
      100 33.04
      100 33.04
16/09/2025 14:05:02.808 200   33.02
      200 33.02
      200 33.02
16/09/2025 10:38:51.419 787   33.12
      787 33.12
      787 33.12
16/09/2025 09:56:18.551 72   33.00
      72 33.00
      72 33.00
16/09/2025 09:44:42.522 1   33.03
      1 33.03
      1 33.03
16/09/2025 09:30:11.519 1   32.98
      1 32.98
      1 32.98
16/09/2025 09:29:59.203 100   32.99
      100 32.99
      100 32.99
16/09/2025 09:24:37.858 15   33.04
      15 33.04
      15 33.04
16/09/2025 09:01:48.705 6   33.19
      6 33.19
      6 33.19
16/09/2025 08:00:15.433 1   33.46
      1 33.46
      1 33.46
16/09/2025 08:00:10.602 3   33.46
      3 33.46
      3 33.46
16/09/2025 07:58:49.459 160   33.44
      160 33.44
      160 33.44
16/09/2025 07:31:06.695 2   33.43
      2 33.43
      2 33.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)