Generali S.p.A.

24

25

32.77

Date Time Volume Order Volume Price
07/11/2025 19:01:41.325 150   32.77
      150 32.77
      150 32.77
07/11/2025 19:00:35.249 160   32.86
      160 32.86
      160 32.86
07/11/2025 16:33:54.574 121   32.85
      121 32.85
      121 32.85
07/11/2025 15:51:22.356 160   32.69
      160 32.69
      160 32.69
07/11/2025 15:41:28.851 33   32.65
      33 32.65
      33 32.65
07/11/2025 15:40:34.440 4   32.67
      4 32.67
      4 32.67
07/11/2025 15:40:07.280 10   32.67
      10 32.67
      10 32.67
07/11/2025 15:38:42.808 1   32.67
      1 32.67
      1 32.67
07/11/2025 15:38:30.433 4   32.64
      4 32.64
      4 32.64
07/11/2025 15:36:42.642 1   32.65
      1 32.65
      1 32.65
07/11/2025 15:36:35.602 10   32.64
      10 32.64
      10 32.64
07/11/2025 14:05:54.419 250   32.56
      250 32.56
      250 32.56
07/11/2025 13:24:08.096 33   32.52
      33 32.52
      33 32.52
07/11/2025 12:48:07.475 25   32.63
      25 32.63
      25 32.63
07/11/2025 11:27:00.952 3   32.81
      3 32.81
      3 32.81
07/11/2025 11:11:03.757 3   32.92
      3 32.92
      3 32.92
07/11/2025 11:10:28.849 4   32.93
      4 32.93
      4 32.93
07/11/2025 09:37:03.085 4   33.10
      4 33.10
      4 33.10
07/11/2025 09:31:36.351 1   33.15
      1 33.15
      1 33.15
07/11/2025 09:31:26.580 17   33.14
      17 33.14
      17 33.14
07/11/2025 08:02:30.387 160   33.05
      160 33.05
      160 33.05
07/11/2025 08:00:05.777 2   32.89
      2 32.89
      2 32.89
07/11/2025 07:30:52.172 80   32.86
      80 32.86
      80 32.86
07/11/2025 07:30:50.483 160   32.96
      160 32.96
      160 32.96
07/11/2025 07:30:05.017 160   33.12
      160 33.12
      160 33.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)