Generali S.p.A.

19

20

33.77

Date Time Volume Order Volume Price
05/12/2025 18:46:17.295 28   33.77
      28 33.77
      28 33.77
05/12/2025 18:13:32.144 3   33.77
      3 33.77
      3 33.77
05/12/2025 17:05:16.363 10   33.78
      10 33.78
      10 33.78
05/12/2025 16:41:30.655 10   33.83
      10 33.83
      10 33.83
05/12/2025 14:14:02.101 1   33.94
      1 33.94
      1 33.94
05/12/2025 13:48:54.332 218   33.87
      218 33.87
      218 33.87
05/12/2025 13:19:05.547 15   33.88
      15 33.88
      15 33.88
05/12/2025 13:14:01.067 16   33.86
      16 33.86
      16 33.86
05/12/2025 12:34:31.147 1   33.91
      1 33.91
      1 33.91
05/12/2025 12:24:22.207 736   33.91
      736 33.91
      736 33.91
05/12/2025 12:14:43.526 10   33.95
      10 33.95
      10 33.95
05/12/2025 12:07:35.014 9   33.94
      9 33.94
      9 33.94
05/12/2025 11:48:29.506 3   33.91
      3 33.91
      3 33.91
05/12/2025 11:34:39.608 1   33.90
      1 33.90
      1 33.90
05/12/2025 11:34:03.992 34   33.87
      34 33.87
      34 33.87
05/12/2025 11:12:47.725 3   33.88
      3 33.88
      3 33.88
05/12/2025 11:03:58.926 92   33.86
      92 33.86
      92 33.86
05/12/2025 09:59:09.061 4   33.86
      4 33.86
      4 33.86
05/12/2025 08:04:35.754 160   33.72
      160 33.72
      160 33.72
05/12/2025 07:30:09.644 140   33.80
      140 33.80
      140 33.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)