Generali S.p.A.

53

54

35.74

Date Time Volume Order Volume Price
19/12/2025 20:32:18.015 1   35.74
      1 35.74
      1 35.74
19/12/2025 19:56:08.293 100   35.71
      100 35.71
      100 35.71
19/12/2025 19:55:33.156 1   35.65
      1 35.65
      1 35.65
19/12/2025 19:40:27.573 100   35.74
      100 35.74
      100 35.74
19/12/2025 19:35:25.843 75   35.68
      75 35.68
      75 35.68
19/12/2025 19:02:27.699 6   35.76
      6 35.76
      6 35.76
19/12/2025 18:04:01.362 110   35.71
      110 35.71
      110 35.71
19/12/2025 17:15:53.724 213   35.81
      213 35.81
      213 35.81
19/12/2025 17:13:24.368 4   35.89
      4 35.89
      4 35.89
19/12/2025 16:54:15.588 100   35.81
      100 35.81
      100 35.81
19/12/2025 16:48:05.552 1   35.79
      1 35.79
      1 35.79
19/12/2025 16:47:46.927 2   35.79
      2 35.79
      2 35.79
19/12/2025 16:43:26.784 3   35.79
      3 35.79
      3 35.79
19/12/2025 16:43:09.875 2   35.80
      2 35.80
      2 35.80
19/12/2025 16:28:35.733 130   35.73
      130 35.73
      130 35.73
19/12/2025 16:28:25.012 362   35.73
      362 35.73
      362 35.73
19/12/2025 16:28:22.387 900   35.73
      900 35.73
      900 35.73
19/12/2025 15:59:51.643 55   35.69
      55 35.69
      55 35.69
19/12/2025 15:59:31.035 340   35.69
      340 35.69
      340 35.69
19/12/2025 15:58:52.745 1   35.71
      1 35.71
      1 35.71
19/12/2025 15:58:27.079 1   35.69
      1 35.69
      1 35.69
19/12/2025 15:49:28.405 100   35.68
      100 35.68
      100 35.68
19/12/2025 15:35:22.874 45   35.67
      45 35.67
      45 35.67
19/12/2025 15:07:41.565 11   35.69
      11 35.69
      11 35.69
19/12/2025 14:49:20.209 71   35.68
      71 35.68
      71 35.68
19/12/2025 14:48:30.093 200   35.68
      200 35.68
      200 35.68
19/12/2025 14:13:57.059 50   35.66
      50 35.66
      50 35.66
19/12/2025 14:13:18.794 1   35.66
      1 35.66
      1 35.66
19/12/2025 14:11:44.374 69   35.65
      69 35.65
      69 35.65
19/12/2025 14:09:51.264 2   35.66
      2 35.66
      2 35.66
19/12/2025 13:52:38.527 25   35.63
      25 35.63
      25 35.63
19/12/2025 13:32:35.676 5   35.70
      5 35.70
      5 35.70
19/12/2025 12:19:04.391 1   35.59
      1 35.59
      1 35.59
19/12/2025 12:18:49.098 1   35.58
      1 35.58
      1 35.58
19/12/2025 12:17:18.164 98   35.58
      98 35.58
      98 35.58
19/12/2025 12:05:23.439 20   35.61
      20 35.61
      20 35.61
19/12/2025 11:36:41.155 187   35.64
      187 35.64
      187 35.64
19/12/2025 11:24:17.927 300   35.63
      300 35.63
      300 35.63
19/12/2025 10:54:20.533 20   35.62
      20 35.62
      20 35.62
19/12/2025 10:48:42.302 150   35.57
      150 35.57
      150 35.57
19/12/2025 10:37:18.024 50   35.54
      50 35.54
      50 35.54
19/12/2025 10:16:49.856 25   35.56
      25 35.56
      25 35.56
19/12/2025 10:11:29.436 96   35.55
      96 35.55
      96 35.55
19/12/2025 10:04:37.415 120   35.51
      120 35.51
      120 35.51
19/12/2025 09:54:10.963 666   35.41
      666 35.41
      666 35.41
19/12/2025 09:40:14.989 45   35.40
      45 35.40
      45 35.40
19/12/2025 09:37:34.519 89   35.38
      89 35.38
      89 35.38
19/12/2025 09:28:44.830 300   35.34
      300 35.34
      300 35.34
19/12/2025 09:12:11.283 4   35.22
      4 35.22
      4 35.22
19/12/2025 09:01:12.523 5   35.15
      5 35.15
      5 35.15
19/12/2025 08:29:05.338 1   35.18
      1 35.18
      1 35.18
19/12/2025 08:11:41.190 30   35.15
      30 35.15
      30 35.15
19/12/2025 08:00:38.357 1   35.14
      1 35.14
      1 35.14
19/12/2025 08:00:20.318 2   35.09
      2 35.09
      2 35.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)