Generali S.p.A.

15

16

33.79

Date Time Volume Order Volume Price
14/11/2025 18:38:32.323 160   33.79
      160 33.79
      160 33.79
14/11/2025 17:00:47.771 1   33.90
      1 33.90
      1 33.90
14/11/2025 17:00:25.824 1   33.92
      1 33.92
      1 33.92
14/11/2025 16:02:37.619 4   34.00
      4 34.00
      4 34.00
14/11/2025 15:45:31.894 149   33.91
      149 33.91
      149 33.91
14/11/2025 15:45:31.387 160   33.91
      160 33.91
      160 33.91
14/11/2025 15:45:26.187 160   33.91
      160 33.91
      160 33.91
14/11/2025 15:45:23.496 160   33.91
      160 33.91
      160 33.91
14/11/2025 13:30:00.612 90   33.67
      90 33.67
      90 33.67
14/11/2025 13:27:10.380 30   33.68
      30 33.68
      30 33.68
14/11/2025 13:13:39.657 36   33.63
      36 33.63
      36 33.63
14/11/2025 12:57:56.837 100   33.77
      100 33.77
      100 33.77
14/11/2025 12:24:58.554 40   33.79
      40 33.79
      40 33.79
14/11/2025 09:55:03.598 20   34.17
      20 34.17
      20 34.17
14/11/2025 09:13:35.460 250   33.88
      250 33.88
      250 33.88
14/11/2025 09:03:03.822 70   34.00
      70 34.00
      70 34.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)