Generali S.p.A.

20

19

32.89

Date Time Volume Order Volume Price
18/11/2025 20:17:54.745 100   32.89
      100 32.89
      100 32.89
18/11/2025 20:12:41.035 76   32.90
      76 32.90
      76 32.90
18/11/2025 16:28:10.465 133   32.70
      133 32.70
      133 32.70
18/11/2025 12:57:14.328 160   32.89
      160 32.89
      160 32.89
18/11/2025 12:27:17.016 150   32.89
      150 32.89
      150 32.89
18/11/2025 12:22:35.567 113   32.80
      113 32.80
      113 32.80
18/11/2025 12:14:12.702 500   32.81
      500 32.81
      500 32.81
18/11/2025 10:36:53.815 150   32.82
      150 32.82
      150 32.82
18/11/2025 09:32:40.968 650   32.81
      650 32.81
      650 32.81
18/11/2025 09:23:27.175 70   32.80
      70 32.80
      70 32.80
18/11/2025 09:04:43.415 800   32.88
      800 32.88
      800 32.88
18/11/2025 08:42:23.492 7   32.80
      7 32.80
      7 32.80
18/11/2025 08:31:20.792 100   32.84
      100 32.84
      100 32.84
18/11/2025 08:05:59.688 12   32.78
      12 32.78
      12 32.78
18/11/2025 08:05:04.416 80   32.77
      80 32.77
      80 32.77
18/11/2025 08:03:59.420 160   32.78
      160 32.78
      160 32.78
18/11/2025 08:02:30.992 10   32.80
      10 32.80
      10 32.80
18/11/2025 08:01:14.970 30   32.80
      30 32.80
      30 32.80
18/11/2025 07:31:10.260 1   32.83
      1 32.83
      1 32.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)