Generali S.p.A.

17

18

35.70

Date Time Volume Order Volume Price
30/12/2025 13:50:13.981 1   35.70
      1 35.70
      1 35.70
30/12/2025 13:37:16.417 30   35.71
      30 35.71
      30 35.71
30/12/2025 13:01:07.299 10   35.74
      10 35.74
      10 35.74
30/12/2025 12:28:21.307 37   35.70
      37 35.70
      37 35.70
30/12/2025 12:15:57.599 3   35.70
      3 35.70
      3 35.70
30/12/2025 12:15:31.541 1   35.72
      1 35.72
      1 35.72
30/12/2025 11:36:18.691 3   35.71
      3 35.71
      3 35.71
30/12/2025 11:35:05.336 3   35.71
      3 35.71
      3 35.71
30/12/2025 11:30:54.050 98   35.69
      98 35.69
      98 35.69
30/12/2025 11:30:48.287 6   35.69
      6 35.69
      6 35.69
30/12/2025 11:24:18.420 500   35.70
      500 35.70
      500 35.70
30/12/2025 10:43:04.279 80   35.58
      80 35.58
      80 35.58
30/12/2025 10:38:31.664 11   35.56
      11 35.56
      11 35.56
30/12/2025 10:20:13.929 200   35.55
      200 35.55
      200 35.55
30/12/2025 09:51:33.663 7   35.52
      7 35.52
      7 35.52
30/12/2025 09:41:36.494 3   35.51
      3 35.51
      3 35.51
30/12/2025 09:28:09.578 314   35.51
      314 35.51
      314 35.51
30/12/2025 08:22:34.850 5   35.55
      5 35.55
      5 35.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)