Generali S.p.A.

16

17

36.06

Date Time Volume Order Volume Price
23/12/2025 11:19:27.976 30   36.06
      30 36.06
      30 36.06
23/12/2025 10:45:25.642 50   36.01
      50 36.01
      50 36.01
23/12/2025 10:33:01.001 250   35.96
      250 35.96
      250 35.96
23/12/2025 10:16:25.959 16   35.97
      16 35.97
      16 35.97
23/12/2025 10:00:34.645 388   35.97
      388 35.97
      388 35.97
23/12/2025 09:52:40.975 100   35.95
      100 35.95
      100 35.95
23/12/2025 09:49:23.571 190   35.93
      190 35.93
      190 35.93
23/12/2025 09:42:38.151 250   36.03
      250 36.03
      250 36.03
23/12/2025 09:39:15.799 139   36.05
      139 36.05
      139 36.05
23/12/2025 09:30:32.719 1   36.09
      1 36.09
      1 36.09
23/12/2025 09:30:16.368 8   36.09
      8 36.09
      8 36.09
23/12/2025 09:14:59.426 85   36.13
      85 36.13
      85 36.13
23/12/2025 09:12:50.498 128   36.15
      128 36.15
      128 36.15
23/12/2025 09:12:30.160 7   36.15
      7 36.15
      7 36.15
23/12/2025 08:24:44.753 6   36.11
      6 36.11
      6 36.11
23/12/2025 08:00:05.805 1   36.08
      1 36.08
      1 36.08
23/12/2025 08:00:02.327 1   36.13
      1 36.13
      1 36.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)