BPER Banca S.p.A.

42

39

7.09

Date Time Volume Order Volume Price
30/04/2025 14:25:34.799 100   7.09
      100 7.09
      100 7.09
30/04/2025 13:48:12.909 422   7.10
      422 7.10
      422 7.10
30/04/2025 13:43:50.484 56   7.132
      56 7.132
      56 7.132
30/04/2025 13:33:57.316 1   7.146
      1 7.146
      1 7.146
30/04/2025 13:32:58.841 1   7.148
      1 7.148
      1 7.148
30/04/2025 13:08:54.174 3   7.138
      3 7.138
      3 7.138
30/04/2025 13:08:21.447 6   7.14
      6 7.14
      6 7.14
30/04/2025 12:11:20.181 90   7.166
      90 7.166
      90 7.166
30/04/2025 12:05:11.882 100   7.17
      100 7.17
      100 7.17
30/04/2025 11:04:57.646 132   7.182
      132 7.182
      132 7.182
30/04/2025 11:01:32.090 1 337   7.17
      1 337 7.17
      1 337 7.17
30/04/2025 11:01:27.364 1 400   7.17
      1 400 7.17
      1 400 7.17
30/04/2025 11:01:24.926 1 400   7.17
      1 400 7.17
      1 400 7.17
30/04/2025 11:01:09.748 1 400   7.17
      1 400 7.17
      1 400 7.17
30/04/2025 11:01:08.566 1 400   7.17
      1 400 7.17
      1 400 7.17
30/04/2025 11:00:51.535 1 400   7.17
      1 400 7.17
      1 400 7.17
30/04/2025 11:00:30.554 1 400   7.17
      1 400 7.17
      1 400 7.17
30/04/2025 10:44:56.207 52   7.172
      52 7.172
      52 7.172
30/04/2025 10:35:17.382 100   7.168
      100 7.168
      100 7.168
30/04/2025 10:32:57.584 250   7.20
      250 7.20
      250 7.20
30/04/2025 09:50:36.622 620   7.312
      620 7.312
      620 7.312
30/04/2025 09:50:08.970 1 380   7.326
      1 380 7.326
      1 380 7.326
30/04/2025 09:50:01.713 833   7.33
      833 7.33
      833 7.33
30/04/2025 09:49:45.284 303 685   7.338
      253 685 7.338
      303 685 7.338
      50 000 7.338
30/04/2025 09:48:40.268 300 000   7.38
      300 000 7.38
      300 000 7.38
30/04/2025 09:46:54.084 1 370   7.296
      1 370 7.296
      1 370 7.296
30/04/2025 09:46:50.035 1 370   7.296
      1 370 7.296
      1 370 7.296
30/04/2025 09:26:48.052 699   7.32
      699 7.32
      699 7.32
30/04/2025 09:26:45.109 1 370   7.32
      1 370 7.32
      1 370 7.32
30/04/2025 09:26:42.781 1 370   7.32
      1 370 7.32
      1 370 7.32
30/04/2025 09:26:16.895 1 370   7.32
      1 370 7.32
      1 370 7.32
30/04/2025 08:39:10.470 700   7.32
      700 7.32
      700 7.32
30/04/2025 08:38:36.330 1   7.342
      1 7.342
      1 7.342
30/04/2025 08:07:11.673 2   7.342
      2 7.342
      2 7.342
30/04/2025 08:00:33.629 3   7.342
      3 7.342
      3 7.342
30/04/2025 07:50:40.575 720   7.342
      720 7.342
      720 7.342
30/04/2025 07:46:27.385 1 160   7.414
      1 160 7.414
      1 160 7.414
30/04/2025 07:46:22.781 720   7.364
      720 7.364
      720 7.364
30/04/2025 07:43:29.346 720   7.308
      720 7.308
      720 7.308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)