BPER Banca S.p.A.

20

20

7.556

Date Time Volume Order Volume Price
13/06/2025 17:16:17.848 7   7.556
      7 7.556
      7 7.556
13/06/2025 17:10:34.515 3   7.556
      3 7.556
      3 7.556
13/06/2025 16:52:41.212 200   7.54
      200 7.54
      200 7.54
13/06/2025 16:05:50.270 132   7.542
      132 7.542
      132 7.542
13/06/2025 15:47:00.697 1   7.532
      1 7.532
      1 7.532
13/06/2025 15:46:59.636 1 331   7.532
      1 331 7.532
      1 331 7.532
13/06/2025 15:42:10.172 10   7.544
      10 7.544
      10 7.544
13/06/2025 14:19:13.565 72   7.568
      72 7.568
      72 7.568
13/06/2025 12:00:07.441 3   7.554
      3 7.554
      3 7.554
13/06/2025 12:00:03.113 14   7.554
      14 7.554
      14 7.554
13/06/2025 11:54:19.934 197   7.55
      197 7.55
      197 7.55
13/06/2025 10:40:16.758 180   7.478
      180 7.478
      180 7.478
13/06/2025 09:58:32.694 8   7.504
      8 7.504
      8 7.504
13/06/2025 09:49:51.600 227   7.50
      227 7.50
      20 7.50
      207 7.50
13/06/2025 09:49:08.561 1 340   7.50
      1 340 7.50
      1 340 7.50
13/06/2025 09:42:19.522 100   7.484
      100 7.484
      100 7.484
13/06/2025 09:28:03.435 400   7.45
      400 7.45
      400 7.45
13/06/2025 09:10:56.918 135   7.472
      135 7.472
      135 7.472
13/06/2025 08:02:02.602 30   7.546
      30 7.546
      30 7.546
13/06/2025 07:42:25.124 849   7.47
      849 7.47
      849 7.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)