BPER Banca S.p.A.

26

27

9.554

Date Time Volume Order Volume Price
15/09/2025 17:36:09.185 53   9.554
      53 9.554
      53 9.554
15/09/2025 16:57:33.576 24   9.514
      24 9.514
      24 9.514
15/09/2025 16:44:26.044 40   9.506
      40 9.506
      40 9.506
15/09/2025 16:42:13.495 26   9.502
      26 9.502
      26 9.502
15/09/2025 16:01:33.283 49   9.496
      49 9.496
      49 9.496
15/09/2025 16:01:22.897 1 060   9.496
      1 060 9.496
      1 060 9.496
15/09/2025 16:00:32.729 1 060   9.498
      1 060 9.498
      1 060 9.498
15/09/2025 14:48:21.236 42   9.512
      42 9.512
      42 9.512
15/09/2025 14:03:38.239 3   9.512
      3 9.512
      3 9.512
15/09/2025 13:22:00.384 3   9.514
      3 9.514
      3 9.514
15/09/2025 13:21:37.945 4   9.518
      4 9.518
      4 9.518
15/09/2025 13:16:11.326 4   9.508
      4 9.508
      4 9.508
15/09/2025 11:00:08.478 2   9.494
      2 9.494
      2 9.494
15/09/2025 10:31:17.839 500   9.506
      500 9.506
      500 9.506
15/09/2025 10:05:31.016 250   9.54
      250 9.54
      250 9.54
15/09/2025 09:30:25.563 3   9.508
      3 9.508
      3 9.508
15/09/2025 09:30:13.262 87   9.508
      87 9.508
      87 9.508
15/09/2025 09:26:40.240 3   9.504
      3 9.504
      3 9.504
15/09/2025 09:17:32.436 100   9.498
      100 9.498
      100 9.498
15/09/2025 09:16:34.078 1   9.498
      1 9.498
      1 9.498
15/09/2025 08:53:35.321 40   9.372
      40 9.372
      40 9.372
15/09/2025 08:32:06.881 1   9.366
      1 9.366
      1 9.366
15/09/2025 08:03:17.670 1   9.368
      1 9.368
      1 9.368
15/09/2025 08:01:24.414 3   9.362
      3 9.362
      3 9.362
15/09/2025 08:00:46.765 2   9.364
      2 9.364
      2 9.364
15/09/2025 08:00:25.742 33   9.362
      33 9.362
      33 9.362
15/09/2025 08:00:17.200 45   9.364
      45 9.364
      45 9.364
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)