BPER Banca S.p.A.

59

60

8.674

Date Time Volume Order Volume Price
31/07/2025 20:48:08.246 2   8.674
      2 8.674
      2 8.674
31/07/2025 20:20:54.536 20   8.578
      20 8.578
      20 8.578
31/07/2025 20:19:35.418 91   8.57
      91 8.57
      91 8.57
31/07/2025 20:19:35.330 30   8.57
      30 8.57
      30 8.57
31/07/2025 20:06:02.789 1   8.664
      1 8.664
      1 8.664
31/07/2025 20:05:16.816 36   8.582
      36 8.582
      36 8.582
31/07/2025 19:34:07.998 3   8.58
      3 8.58
      3 8.58
31/07/2025 19:34:03.875 3   8.66
      3 8.66
      3 8.66
31/07/2025 19:15:44.473 12   8.688
      12 8.688
      12 8.688
31/07/2025 19:03:32.631 4   8.688
      4 8.688
      4 8.688
31/07/2025 17:00:43.019 1   8.65
      1 8.65
      1 8.65
31/07/2025 16:54:48.825 350   8.646
      350 8.646
      350 8.646
31/07/2025 16:26:17.487 13   8.642
      13 8.642
      13 8.642
31/07/2025 16:09:41.022 836   8.622
      836 8.622
      836 8.622
31/07/2025 16:00:07.707 1   8.65
      1 8.65
      1 8.65
31/07/2025 15:49:24.174 2   8.65
      2 8.65
      2 8.65
31/07/2025 15:33:52.322 3   8.652
      3 8.652
      3 8.652
31/07/2025 15:26:46.290 70   8.674
      70 8.674
      70 8.674
31/07/2025 15:12:34.210 400   8.714
      400 8.714
      400 8.714
31/07/2025 15:05:37.284 3   8.692
      3 8.692
      3 8.692
31/07/2025 15:05:17.547 3   8.698
      3 8.698
      3 8.698
31/07/2025 15:01:10.460 2   8.714
      2 8.714
      2 8.714
31/07/2025 15:00:32.128 2   8.716
      2 8.716
      2 8.716
31/07/2025 14:58:23.620 2   8.712
      2 8.712
      2 8.712
31/07/2025 14:19:22.786 157   8.76
      157 8.76
      157 8.76
31/07/2025 14:17:55.521 770   8.758
      770 8.758
      770 8.758
31/07/2025 14:17:47.409 1 150   8.758
      1 150 8.758
      1 150 8.758
31/07/2025 14:08:07.585 158   8.736
      158 8.736
      158 8.736
31/07/2025 13:45:10.813 1   8.742
      1 8.742
      1 8.742
31/07/2025 13:33:28.138 253   8.758
      253 8.758
      253 8.758
31/07/2025 13:33:19.893 1 150   8.758
      1 150 8.758
      1 150 8.758
31/07/2025 13:32:58.081 1 150   8.758
      1 150 8.758
      1 150 8.758
31/07/2025 13:18:09.188 170   8.76
      170 8.76
      170 8.76
31/07/2025 11:25:25.934 23   8.732
      23 8.732
      23 8.732
31/07/2025 11:14:10.097 25   8.716
      25 8.716
      25 8.716
31/07/2025 11:00:44.404 300   8.75
      300 8.75
      300 8.75
31/07/2025 10:46:03.836 762   8.774
      762 8.774
      762 8.774
31/07/2025 10:45:49.498 1 150   8.774
      1 150 8.774
      1 150 8.774
31/07/2025 10:45:37.047 1 150   8.774
      1 150 8.774
      1 150 8.774
31/07/2025 10:45:30.197 1 150   8.774
      1 150 8.774
      1 150 8.774
31/07/2025 10:45:18.643 1 140   8.774
      1 140 8.774
      1 140 8.774
31/07/2025 10:43:00.662 1 140   8.782
      1 140 8.782
      1 140 8.782
31/07/2025 10:42:56.921 1 140   8.782
      1 140 8.782
      1 140 8.782
31/07/2025 10:42:55.172 1 140   8.782
      1 140 8.782
      1 140 8.782
31/07/2025 10:21:53.234 1 000   8.78
      1 000 8.78
      1 000 8.78
31/07/2025 10:14:49.393 150   8.78
      150 8.78
      150 8.78
31/07/2025 09:26:00.471 3   8.696
      3 8.696
      3 8.696
31/07/2025 09:17:22.034 100   8.726
      100 8.726
      100 8.726
31/07/2025 09:07:59.351 170   8.734
      170 8.734
      170 8.734
31/07/2025 08:34:44.561 4   8.738
      4 8.738
      4 8.738
31/07/2025 08:34:15.486 1   8.69
      1 8.69
      1 8.69
31/07/2025 08:26:52.472 4   8.742
      4 8.742
      4 8.742
31/07/2025 08:24:07.641 3   8.692
      3 8.692
      3 8.692
31/07/2025 08:23:58.084 21   8.738
      21 8.738
      21 8.738
31/07/2025 08:19:14.453 39   8.744
      39 8.744
      39 8.744
31/07/2025 08:00:58.123 2   8.732
      2 8.732
      2 8.732
31/07/2025 08:00:56.111 41   8.684
      41 8.684
      41 8.684
31/07/2025 08:00:52.583 3   8.684
      3 8.684
      3 8.684
31/07/2025 08:00:48.355 3   8.732
      3 8.732
      3 8.732
31/07/2025 07:38:31.607 600   8.698
      600 8.698
      600 8.698
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)