BPER Banca S.p.A.

33

34

10.42

Date Time Volume Order Volume Price
31/10/2025 20:46:42.446 1   10.42
      1 10.42
      1 10.42
31/10/2025 17:13:23.759 49   10.33
      49 10.33
      49 10.33
31/10/2025 17:08:09.093 269   10.32
      269 10.32
      269 10.32
31/10/2025 17:07:50.045 970   10.32
      970 10.32
      970 10.32
31/10/2025 16:57:28.090 13   10.32
      13 10.32
      13 10.32
31/10/2025 16:11:00.021 100   10.365
      100 10.365
      100 10.365
31/10/2025 16:05:06.070 3   10.355
      3 10.355
      3 10.355
31/10/2025 16:04:48.676 2   10.36
      2 10.36
      2 10.36
31/10/2025 16:01:36.622 50   10.355
      50 10.355
      50 10.355
31/10/2025 15:59:43.721 562   10.35
      562 10.35
      562 10.35
31/10/2025 15:58:46.560 1   10.345
      1 10.345
      1 10.345
31/10/2025 15:38:06.538 14   10.33
      14 10.33
      14 10.33
31/10/2025 15:36:49.929 96   10.34
      96 10.34
      96 10.34
31/10/2025 15:15:22.924 2   10.355
      2 10.355
      2 10.355
31/10/2025 15:06:01.769 30   10.37
      30 10.37
      30 10.37
31/10/2025 15:05:43.711 970   10.365
      970 10.365
      970 10.365
31/10/2025 15:00:03.804 25   10.36
      25 10.36
      25 10.36
31/10/2025 14:58:32.229 1   10.365
      1 10.365
      1 10.365
31/10/2025 14:35:18.662 48   10.425
      48 10.425
      48 10.425
31/10/2025 14:26:04.075 100   10.42
      100 10.42
      100 10.42
31/10/2025 14:14:49.147 18   10.425
      18 10.425
      18 10.425
31/10/2025 14:14:40.085 20   10.42
      20 10.42
      20 10.42
31/10/2025 14:02:07.247 14   10.445
      14 10.445
      14 10.445
31/10/2025 13:44:39.952 163   10.44
      163 10.44
      163 10.44
31/10/2025 13:15:03.880 1   10.38
      1 10.38
      1 10.38
31/10/2025 12:11:33.201 580   10.41
      580 10.41
      580 10.41
31/10/2025 11:13:16.497 49   10.345
      49 10.345
      49 10.345
31/10/2025 11:13:10.758 300   10.36
      300 10.36
      300 10.36
31/10/2025 10:40:35.727 3   10.405
      3 10.405
      3 10.405
31/10/2025 10:40:18.919 2   10.415
      2 10.415
      2 10.415
31/10/2025 10:18:54.125 96   10.425
      96 10.425
      96 10.425
31/10/2025 10:10:21.544 634   10.415
      634 10.415
      634 10.415
31/10/2025 09:09:07.704 49   10.34
      49 10.34
      49 10.34
31/10/2025 07:51:20.853 496   10.285
      496 10.285
      496 10.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)