BPER Banca S.p.A.

13

14

11.395

Date Time Volume Order Volume Price
18/12/2025 12:53:44.754 1   11.395
      1 11.395
      1 11.395
18/12/2025 12:30:59.034 378   11.41
      378 11.41
      378 11.41
18/12/2025 12:24:08.614 500   11.41
      500 11.41
      500 11.41
18/12/2025 11:34:25.395 9   11.41
      9 11.41
      9 11.41
18/12/2025 10:23:43.659 559   11.31
      559 11.31
      559 11.31
18/12/2025 10:18:00.384 160   11.285
      160 11.285
      160 11.285
18/12/2025 10:17:19.571 890   11.285
      890 11.285
      890 11.285
18/12/2025 09:52:26.815 3   11.275
      3 11.275
      3 11.275
18/12/2025 09:52:02.656 45   11.285
      45 11.285
      45 11.285
18/12/2025 09:22:03.017 265   11.30
      265 11.30
      265 11.30
18/12/2025 09:17:12.996 885   11.285
      885 11.285
      885 11.285
18/12/2025 08:50:57.709 470   11.17
      470 11.17
      470 11.17
18/12/2025 08:00:17.253 3   11.165
      3 11.165
      3 11.165
18/12/2025 07:31:57.784 470   11.205
      470 11.205
      470 11.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)