Intesa Sanpaolo S.p.A.
- Information
- Last
- Buy
- Sell
200
162
4.8045
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 20:46:29.465 | 10 | 4.8045 | |
| 10 | 4.8045 | |||
| 10 | 4.8045 | |||
| 13/06/2025 | 20:35:26.271 | 600 | 4.8035 | |
| 600 | 4.8035 | |||
| 600 | 4.8035 | |||
| 13/06/2025 | 20:32:39.502 | 900 | 4.7935 | |
| 900 | 4.7935 | |||
| 900 | 4.7935 | |||
| 13/06/2025 | 20:30:11.662 | 20 | 4.81 | |
| 20 | 4.81 | |||
| 20 | 4.81 | |||
| 13/06/2025 | 20:18:07.108 | 100 | 4.8165 | |
| 100 | 4.8165 | |||
| 100 | 4.8165 | |||
| 13/06/2025 | 19:47:57.562 | 11 | 4.8225 | |
| 11 | 4.8225 | |||
| 11 | 4.8225 | |||
| 13/06/2025 | 19:40:18.851 | 20 | 4.811 | |
| 20 | 4.811 | |||
| 20 | 4.811 | |||
| 13/06/2025 | 18:51:08.004 | 6 | 4.8215 | |
| 6 | 4.8215 | |||
| 6 | 4.8215 | |||
| 13/06/2025 | 18:48:56.166 | 2 000 | 4.8215 | |
| 2 000 | 4.8215 | |||
| 2 000 | 4.8215 | |||
| 13/06/2025 | 18:22:54.316 | 1 700 | 4.8245 | |
| 1 700 | 4.8245 | |||
| 1 700 | 4.8245 | |||
| 13/06/2025 | 18:22:50.292 | 2 100 | 4.8305 | |
| 2 100 | 4.8305 | |||
| 2 100 | 4.8305 | |||
| 13/06/2025 | 18:22:39.705 | 2 100 | 4.8315 | |
| 2 100 | 4.8315 | |||
| 2 100 | 4.8315 | |||
| 13/06/2025 | 18:20:55.644 | 140 | 4.8295 | |
| 140 | 4.8295 | |||
| 140 | 4.8295 | |||
| 13/06/2025 | 18:18:10.629 | 31 | 4.8435 | |
| 31 | 4.8435 | |||
| 31 | 4.8435 | |||
| 13/06/2025 | 18:08:17.952 | 3 | 4.8295 | |
| 3 | 4.8295 | |||
| 3 | 4.8295 | |||
| 13/06/2025 | 18:07:52.084 | 2 | 4.837 | |
| 2 | 4.837 | |||
| 2 | 4.837 | |||
| 13/06/2025 | 18:04:16.840 | 10 | 4.837 | |
| 10 | 4.837 | |||
| 10 | 4.837 | |||
| 13/06/2025 | 17:48:39.507 | 180 | 4.8335 | |
| 180 | 4.8335 | |||
| 180 | 4.8335 | |||
| 13/06/2025 | 17:42:26.202 | 52 | 4.8315 | |
| 52 | 4.8315 | |||
| 52 | 4.8315 | |||
| 13/06/2025 | 17:38:47.709 | 613 | 4.8285 | |
| 613 | 4.8285 | |||
| 613 | 4.8285 | |||
| 13/06/2025 | 17:38:13.491 | 613 | 4.8285 | |
| 613 | 4.8285 | |||
| 613 | 4.8285 | |||
| 13/06/2025 | 17:36:18.717 | 10 | 4.815 | |
| 10 | 4.815 | |||
| 10 | 4.815 | |||
| 13/06/2025 | 17:35:59.904 | 120 | 4.8295 | |
| 120 | 4.8295 | |||
| 120 | 4.8295 | |||
| 13/06/2025 | 17:29:06.984 | 641 | 4.822 | |
| 641 | 4.822 | |||
| 641 | 4.822 | |||
| 13/06/2025 | 17:20:28.309 | 46 | 4.8215 | |
| 46 | 4.8215 | |||
| 46 | 4.8215 | |||
| 13/06/2025 | 17:08:17.413 | 2 000 | 4.8195 | |
| 2 000 | 4.8195 | |||
| 2 000 | 4.8195 | |||
| 13/06/2025 | 16:59:33.926 | 50 | 4.812 | |
| 50 | 4.812 | |||
| 50 | 4.812 | |||
| 13/06/2025 | 16:49:56.664 | 43 | 4.8015 | |
| 43 | 4.8015 | |||
| 43 | 4.8015 | |||
| 13/06/2025 | 16:39:33.823 | 67 | 4.8065 | |
| 67 | 4.8065 | |||
| 67 | 4.8065 | |||
| 13/06/2025 | 16:25:56.823 | 9 000 | 4.8155 | |
| 9 000 | 4.8155 | |||
| 9 000 | 4.8155 | |||
| 13/06/2025 | 16:18:33.614 | 116 | 4.8165 | |
| 116 | 4.8165 | |||
| 116 | 4.8165 | |||
| 13/06/2025 | 16:00:08.771 | 1 | 4.807 | |
| 1 | 4.807 | |||
| 1 | 4.807 | |||
| 13/06/2025 | 15:57:25.423 | 2 000 | 4.8035 | |
| 2 000 | 4.8035 | |||
| 2 000 | 4.8035 | |||
| 13/06/2025 | 15:30:17.556 | 3 000 | 4.8125 | |
| 3 000 | 4.8125 | |||
| 3 000 | 4.8125 | |||
| 13/06/2025 | 15:28:10.886 | 527 | 4.811 | |
| 527 | 4.811 | |||
| 527 | 4.811 | |||
| 13/06/2025 | 15:17:09.682 | 1 | 4.8055 | |
| 1 | 4.8055 | |||
| 1 | 4.8055 | |||
| 13/06/2025 | 15:17:09.266 | 157 | 4.8045 | |
| 157 | 4.8045 | |||
| 157 | 4.8045 | |||
| 13/06/2025 | 15:17:02.928 | 1 | 4.8055 | |
| 1 | 4.8055 | |||
| 1 | 4.8055 | |||
| 13/06/2025 | 15:15:27.640 | 830 | 4.8045 | |
| 830 | 4.8045 | |||
| 830 | 4.8045 | |||
| 13/06/2025 | 15:13:42.568 | 41 | 4.8085 | |
| 41 | 4.8085 | |||
| 41 | 4.8085 | |||
| 13/06/2025 | 15:13:27.873 | 42 | 4.8075 | |
| 42 | 4.8075 | |||
| 42 | 4.8075 | |||
| 13/06/2025 | 15:11:11.171 | 2 | 4.8065 | |
| 2 | 4.8065 | |||
| 2 | 4.8065 | |||
| 13/06/2025 | 15:04:54.667 | 2 500 | 4.807 | |
| 2 500 | 4.807 | |||
| 2 500 | 4.807 | |||
| 13/06/2025 | 14:59:57.976 | 2 800 | 4.8115 | |
| 2 800 | 4.8115 | |||
| 2 800 | 4.8115 | |||
| 13/06/2025 | 14:57:20.851 | 5 000 | 4.8125 | |
| 5 000 | 4.8125 | |||
| 5 000 | 4.8125 | |||
| 13/06/2025 | 14:56:00.208 | 423 | 4.812 | |
| 423 | 4.812 | |||
| 423 | 4.812 | |||
| 13/06/2025 | 14:55:18.872 | 146 | 4.812 | |
| 146 | 4.812 | |||
| 146 | 4.812 | |||
| 13/06/2025 | 14:54:24.487 | 3 711 | 4.811 | |
| 3 711 | 4.811 | |||
| 3 711 | 4.811 | |||
| 13/06/2025 | 14:48:26.412 | 250 | 4.8165 | |
| 250 | 4.8165 | |||
| 250 | 4.8165 | |||
| 13/06/2025 | 14:38:31.054 | 3 | 4.8275 | |
| 3 | 4.8275 | |||
| 3 | 4.8275 | |||
| 13/06/2025 | 14:38:02.469 | 12 | 4.8285 | |
| 12 | 4.8285 | |||
| 12 | 4.8285 | |||
| 13/06/2025 | 14:32:43.521 | 150 | 4.8315 | |
| 150 | 4.8315 | |||
| 150 | 4.8315 | |||
| 13/06/2025 | 14:26:20.882 | 443 | 4.8305 | |
| 443 | 4.8305 | |||
| 443 | 4.8305 | |||
| 13/06/2025 | 14:26:20.667 | 21 | 4.831 | |
| 21 | 4.831 | |||
| 21 | 4.831 | |||
| 13/06/2025 | 14:18:49.430 | 1 050 | 4.8345 | |
| 1 050 | 4.8345 | |||
| 1 050 | 4.8345 | |||
| 13/06/2025 | 14:18:41.954 | 10 | 4.835 | |
| 10 | 4.835 | |||
| 10 | 4.835 | |||
| 13/06/2025 | 14:17:17.199 | 6 | 4.835 | |
| 6 | 4.835 | |||
| 6 | 4.835 | |||
| 13/06/2025 | 14:17:03.352 | 50 | 4.8345 | |
| 50 | 4.8345 | |||
| 50 | 4.8345 | |||
| 13/06/2025 | 14:12:18.277 | 33 | 4.838 | |
| 33 | 4.838 | |||
| 33 | 4.838 | |||
| 13/06/2025 | 13:53:10.434 | 250 | 4.8415 | |
| 250 | 4.8415 | |||
| 250 | 4.8415 | |||
| 13/06/2025 | 13:38:29.659 | 500 | 4.8245 | |
| 500 | 4.8245 | |||
| 500 | 4.8245 | |||
| 13/06/2025 | 13:10:09.979 | 658 | 4.827 | |
| 658 | 4.827 | |||
| 658 | 4.827 | |||
| 13/06/2025 | 13:08:21.862 | 143 | 4.8285 | |
| 143 | 4.8285 | |||
| 143 | 4.8285 | |||
| 13/06/2025 | 13:06:49.377 | 2 500 | 4.83 | |
| 2 500 | 4.83 | |||
| 2 500 | 4.83 | |||
| 13/06/2025 | 13:05:41.909 | 9 400 | 4.8265 | |
| 9 400 | 4.8265 | |||
| 9 400 | 4.8265 | |||
| 13/06/2025 | 13:03:26.457 | 5 | 4.8205 | |
| 5 | 4.8205 | |||
| 5 | 4.8205 | |||
| 13/06/2025 | 12:54:27.893 | 100 | 4.82 | |
| 100 | 4.82 | |||
| 100 | 4.82 | |||
| 13/06/2025 | 12:37:50.875 | 3 | 4.817 | |
| 3 | 4.817 | |||
| 3 | 4.817 | |||
| 13/06/2025 | 12:37:39.185 | 3 | 4.8165 | |
| 3 | 4.8165 | |||
| 3 | 4.8165 | |||
| 13/06/2025 | 12:36:02.048 | 2 000 | 4.816 | |
| 2 000 | 4.816 | |||
| 2 000 | 4.816 | |||
| 13/06/2025 | 12:31:55.457 | 6 | 4.8215 | |
| 6 | 4.8215 | |||
| 6 | 4.8215 | |||
| 13/06/2025 | 12:31:48.213 | 21 | 4.822 | |
| 21 | 4.822 | |||
| 21 | 4.822 | |||
| 13/06/2025 | 12:30:36.642 | 16 | 4.823 | |
| 16 | 4.823 | |||
| 16 | 4.823 | |||
| 13/06/2025 | 12:21:58.807 | 1 000 | 4.81 | |
| 1 000 | 4.81 | |||
| 1 000 | 4.81 | |||
| 13/06/2025 | 12:16:02.913 | 2 | 4.817 | |
| 2 | 4.817 | |||
| 2 | 4.817 | |||
| 13/06/2025 | 12:14:38.569 | 29 | 4.8195 | |
| 29 | 4.8195 | |||
| 29 | 4.8195 | |||
| 13/06/2025 | 12:13:09.308 | 3 | 4.8185 | |
| 3 | 4.8185 | |||
| 3 | 4.8185 | |||
| 13/06/2025 | 12:12:47.076 | 7 | 4.8195 | |
| 7 | 4.8195 | |||
| 7 | 4.8195 | |||
| 13/06/2025 | 12:10:08.759 | 3 000 | 4.818 | |
| 3 000 | 4.818 | |||
| 3 000 | 4.818 | |||
| 13/06/2025 | 11:55:28.805 | 100 | 4.8215 | |
| 100 | 4.8215 | |||
| 100 | 4.8215 | |||
| 13/06/2025 | 11:54:26.091 | 1 433 | 4.821 | |
| 1 433 | 4.821 | |||
| 1 433 | 4.821 | |||
| 13/06/2025 | 11:51:09.416 | 2 400 | 4.8185 | |
| 2 400 | 4.8185 | |||
| 2 400 | 4.8185 | |||
| 13/06/2025 | 11:47:52.715 | 5 000 | 4.82 | |
| 5 000 | 4.82 | |||
| 5 000 | 4.82 | |||
| 13/06/2025 | 11:42:31.306 | 1 400 | 4.815 | |
| 1 400 | 4.815 | |||
| 1 400 | 4.815 | |||
| 13/06/2025 | 11:21:55.717 | 3 | 4.8145 | |
| 3 | 4.8145 | |||
| 3 | 4.8145 | |||
| 13/06/2025 | 11:19:19.508 | 3 | 4.815 | |
| 3 | 4.815 | |||
| 3 | 4.815 | |||
| 13/06/2025 | 11:18:33.181 | 1 923 | 4.813 | |
| 1 923 | 4.813 | |||
| 1 923 | 4.813 | |||
| 13/06/2025 | 11:17:21.345 | 200 | 4.8155 | |
| 200 | 4.8155 | |||
| 200 | 4.8155 | |||
| 13/06/2025 | 11:17:13.495 | 400 | 4.8175 | |
| 400 | 4.8175 | |||
| 400 | 4.8175 | |||
| 13/06/2025 | 11:13:50.804 | 212 | 4.8135 | |
| 212 | 4.8135 | |||
| 212 | 4.8135 | |||
| 13/06/2025 | 11:13:23.981 | 500 | 4.8145 | |
| 500 | 4.8145 | |||
| 500 | 4.8145 | |||
| 13/06/2025 | 11:09:43.897 | 900 | 4.81 | |
| 900 | 4.81 | |||
| 900 | 4.81 | |||
| 13/06/2025 | 11:09:43.621 | 9 400 | 4.81 | |
| 9 400 | 4.81 | |||
| 9 400 | 4.81 | |||
| 13/06/2025 | 11:08:43.562 | 9 400 | 4.81 | |
| 9 400 | 4.81 | |||
| 9 400 | 4.81 | |||
| 13/06/2025 | 11:04:21.023 | 100 | 4.803 | |
| 100 | 4.803 | |||
| 100 | 4.803 | |||
| 13/06/2025 | 10:52:01.841 | 919 | 4.798 | |
| 919 | 4.798 | |||
| 919 | 4.798 | |||
| 13/06/2025 | 10:51:30.176 | 5 207 | 4.7985 | |
| 5 207 | 4.7985 | |||
| 5 207 | 4.7985 | |||
| 13/06/2025 | 10:48:40.018 | 2 | 4.7915 | |
| 2 | 4.7915 | |||
| 2 | 4.7915 | |||
| 13/06/2025 | 10:43:32.696 | 110 | 4.7975 | |
| 110 | 4.7975 | |||
| 110 | 4.7975 | |||
| 13/06/2025 | 10:43:02.351 | 1 | 4.7995 | |
| 1 | 4.7995 | |||
| 1 | 4.7995 | |||
| 13/06/2025 | 10:42:31.358 | 1 | 4.796 | |
| 1 | 4.796 | |||
| 1 | 4.796 | |||
| 13/06/2025 | 10:41:41.051 | 16 | 4.797 | |
| 16 | 4.797 | |||
| 16 | 4.797 | |||
| 13/06/2025 | 10:39:22.197 | 13 | 4.8045 | |
| 13 | 4.8045 | |||
| 13 | 4.8045 | |||
| 13/06/2025 | 10:33:09.733 | 6 000 | 4.7955 | |
| 6 000 | 4.7955 | |||
| 6 000 | 4.7955 | |||
| 13/06/2025 | 10:14:25.902 | 500 | 4.8205 | |
| 500 | 4.8205 | |||
| 500 | 4.8205 | |||
| 13/06/2025 | 10:13:23.493 | 239 | 4.821 | |
| 239 | 4.821 | |||
| 239 | 4.821 | |||
| 13/06/2025 | 10:10:41.777 | 500 | 4.8135 | |
| 500 | 4.8135 | |||
| 500 | 4.8135 | |||
| 13/06/2025 | 10:08:08.327 | 1 000 | 4.808 | |
| 1 000 | 4.808 | |||
| 1 000 | 4.808 | |||
| 13/06/2025 | 10:04:14.352 | 3 | 4.81 | |
| 3 | 4.81 | |||
| 3 | 4.81 | |||
| 13/06/2025 | 10:03:58.041 | 3 | 4.8125 | |
| 3 | 4.8125 | |||
| 3 | 4.8125 | |||
| 13/06/2025 | 10:01:36.071 | 296 | 4.81 | |
| 296 | 4.81 | |||
| 296 | 4.81 | |||
| 13/06/2025 | 09:59:24.627 | 208 | 4.807 | |
| 208 | 4.807 | |||
| 208 | 4.807 | |||
| 13/06/2025 | 09:52:24.343 | 1 | 4.801 | |
| 1 | 4.801 | |||
| 1 | 4.801 | |||
| 13/06/2025 | 09:49:16.046 | 599 | 4.8025 | |
| 599 | 4.8025 | |||
| 599 | 4.8025 | |||
| 13/06/2025 | 09:43:32.415 | 500 | 4.805 | |
| 500 | 4.805 | |||
| 500 | 4.805 | |||
| 13/06/2025 | 09:37:14.339 | 105 | 4.7845 | |
| 105 | 4.7845 | |||
| 105 | 4.7845 | |||
| 13/06/2025 | 09:27:43.320 | 200 | 4.777 | |
| 200 | 4.777 | |||
| 200 | 4.777 | |||
| 13/06/2025 | 09:16:32.138 | 26 | 4.7885 | |
| 26 | 4.7885 | |||
| 26 | 4.7885 | |||
| 13/06/2025 | 09:16:11.850 | 2 058 | 4.789 | |
| 2 058 | 4.789 | |||
| 2 058 | 4.789 | |||
| 13/06/2025 | 09:12:09.198 | 20 | 4.7895 | |
| 20 | 4.7895 | |||
| 20 | 4.7895 | |||
| 13/06/2025 | 09:08:32.987 | 100 | 4.789 | |
| 100 | 4.789 | |||
| 100 | 4.789 | |||
| 13/06/2025 | 09:08:32.926 | 2 600 | 4.789 | |
| 2 600 | 4.789 | |||
| 2 500 | 4.789 | |||
| 100 | 4.789 | |||
| 13/06/2025 | 08:55:49.220 | 100 | 4.74 | |
| 100 | 4.74 | |||
| 100 | 4.74 | |||
| 13/06/2025 | 08:51:39.031 | 3 000 | 4.74 | |
| 3 000 | 4.74 | |||
| 3 000 | 4.74 | |||
| 13/06/2025 | 08:51:21.268 | 800 | 4.70 | |
| 800 | 4.70 | |||
| 800 | 4.70 | |||
| 13/06/2025 | 08:51:19.336 | 32 800 | 4.70 | |
| 10 | 4.70 | |||
| 500 | 4.70 | |||
| 27 900 | 4.70 | |||
| 22 240 | 4.70 | |||
| 2 000 | 4.70 | |||
| 50 | 4.70 | |||
| 5 000 | 4.70 | |||
| 4 900 | 4.70 | |||
| 2 000 | 4.70 | |||
| 200 | 4.70 | |||
| 800 | 4.70 | |||
| 13/06/2025 | 08:46:26.313 | 2 600 | 4.7005 | |
| 2 600 | 4.7005 | |||
| 2 100 | 4.7005 | |||
| 500 | 4.7005 | |||
| 13/06/2025 | 08:44:10.691 | 3 000 | 4.7295 | |
| 3 000 | 4.7295 | |||
| 3 000 | 4.7295 | |||
| 13/06/2025 | 08:42:57.963 | 9 300 | 4.7295 | |
| 9 300 | 4.7295 | |||
| 2 300 | 4.7295 | |||
| 7 000 | 4.7295 | |||
| 13/06/2025 | 08:42:44.617 | 21 | 4.7005 | |
| 21 | 4.7005 | |||
| 21 | 4.7005 | |||
| 13/06/2025 | 08:40:02.866 | 2 100 | 4.74 | |
| 2 100 | 4.74 | |||
| 2 100 | 4.74 | |||
| 13/06/2025 | 08:38:20.972 | 2 750 | 4.75 | |
| 2 750 | 4.75 | |||
| 2 750 | 4.75 | |||
| 13/06/2025 | 08:38:14.609 | 500 | 4.75 | |
| 500 | 4.75 | |||
| 500 | 4.75 | |||
| 13/06/2025 | 08:37:38.078 | 2 994 | 4.73 | |
| 321 | 4.73 | |||
| 502 | 4.73 | |||
| 2 994 | 4.73 | |||
| 1 | 4.73 | |||
| 250 | 4.73 | |||
| 125 | 4.73 | |||
| 1 038 | 4.73 | |||
| 757 | 4.73 | |||
| 13/06/2025 | 08:37:35.917 | 8 932 | 4.73 | |
| 660 | 4.73 | |||
| 5 153 | 4.73 | |||
| 2 000 | 4.73 | |||
| 146 | 4.73 | |||
| 8 121 | 4.73 | |||
| 5 | 4.73 | |||
| 1 000 | 4.73 | |||
| 4 | 4.73 | |||
| 25 | 4.73 | |||
| 750 | 4.73 | |||
| 13/06/2025 | 08:37:25.034 | 1 779 | 4.7505 | |
| 1 779 | 4.7505 | |||
| 1 779 | 4.7505 | |||
| 13/06/2025 | 08:34:45.147 | 2 100 | 4.7725 | |
| 2 100 | 4.7725 | |||
| 2 100 | 4.7725 | |||
| 13/06/2025 | 08:32:38.878 | 2 150 | 4.78 | |
| 2 150 | 4.78 | |||
| 2 150 | 4.78 | |||
| 13/06/2025 | 08:31:31.533 | 2 100 | 4.7865 | |
| 2 100 | 4.7865 | |||
| 2 100 | 4.7865 | |||
| 13/06/2025 | 08:28:33.343 | 275 | 4.784 | |
| 275 | 4.784 | |||
| 275 | 4.784 | |||
| 13/06/2025 | 08:25:42.200 | 2 100 | 4.7885 | |
| 2 100 | 4.7885 | |||
| 2 100 | 4.7885 | |||
| 13/06/2025 | 08:25:04.050 | 7 | 4.8195 | |
| 7 | 4.8195 | |||
| 7 | 4.8195 | |||
| 13/06/2025 | 08:23:40.073 | 500 | 4.785 | |
| 500 | 4.785 | |||
| 500 | 4.785 | |||
| 13/06/2025 | 08:23:39.956 | 1 000 | 4.7865 | |
| 1 000 | 4.7865 | |||
| 1 000 | 4.7865 | |||
| 13/06/2025 | 08:23:11.580 | 250 | 4.7895 | |
| 250 | 4.7895 | |||
| 250 | 4.7895 | |||
| 13/06/2025 | 08:22:28.472 | 5 000 | 4.815 | |
| 3 303 | 4.815 | |||
| 5 000 | 4.815 | |||
| 1 697 | 4.815 | |||
| 13/06/2025 | 08:22:24.697 | 597 | 4.7895 | |
| 597 | 4.7895 | |||
| 597 | 4.7895 | |||
| 13/06/2025 | 08:21:40.341 | 2 403 | 4.7895 | |
| 200 | 4.7895 | |||
| 3 | 4.7895 | |||
| 2 100 | 4.7895 | |||
| 2 403 | 4.7895 | |||
| 100 | 4.7895 | |||
| 13/06/2025 | 08:21:26.002 | 1 000 | 4.80 | |
| 1 000 | 4.80 | |||
| 1 000 | 4.80 | |||
| 13/06/2025 | 08:17:18.909 | 1 303 | 4.8005 | |
| 1 303 | 4.8005 | |||
| 1 303 | 4.8005 | |||
| 13/06/2025 | 08:17:14.904 | 1 | 4.823 | |
| 1 | 4.823 | |||
| 1 | 4.823 | |||
| 13/06/2025 | 08:15:53.419 | 2 000 | 4.8085 | |
| 2 000 | 4.8085 | |||
| 2 000 | 4.8085 | |||
| 13/06/2025 | 08:15:48.533 | 1 032 | 4.8155 | |
| 135 | 4.8155 | |||
| 897 | 4.8155 | |||
| 1 032 | 4.8155 | |||
| 13/06/2025 | 08:07:51.507 | 1 303 | 4.8005 | |
| 1 303 | 4.8005 | |||
| 1 303 | 4.8005 | |||
| 13/06/2025 | 08:07:51.428 | 300 | 4.8005 | |
| 300 | 4.8005 | |||
| 300 | 4.8005 | |||
| 13/06/2025 | 08:07:21.718 | 11 255 | 4.82 | |
| 11 | 4.82 | |||
| 11 000 | 4.82 | |||
| 11 244 | 4.82 | |||
| 5 | 4.82 | |||
| 250 | 4.82 | |||
| 13/06/2025 | 08:00:55.993 | 2 100 | 4.8205 | |
| 2 100 | 4.8205 | |||
| 2 100 | 4.8205 | |||
| 13/06/2025 | 08:00:42.621 | 2 | 4.8275 | |
| 2 | 4.8275 | |||
| 2 | 4.8275 | |||
| 13/06/2025 | 07:59:49.483 | 2 000 | 4.8205 | |
| 2 000 | 4.8205 | |||
| 2 000 | 4.8205 | |||
| 13/06/2025 | 07:56:36.486 | 2 100 | 4.8205 | |
| 2 100 | 4.8205 | |||
| 2 100 | 4.8205 | |||
| 13/06/2025 | 07:55:17.770 | 2 100 | 4.8205 | |
| 2 100 | 4.8205 | |||
| 2 100 | 4.8205 | |||
| 13/06/2025 | 07:30:01.217 | 249 | 4.8345 | |
| 69 | 4.8345 | |||
| 100 | 4.8345 | |||
| 180 | 4.8345 | |||
| 100 | 4.8345 | |||
| 49 | 4.8345 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00