Intesa Sanpaolo S.p.A.

5

6

5.62

Date Time Volume Order Volume Price
05/12/2025 08:29:58.686 331   5.62
      331 5.62
      331 5.62
05/12/2025 08:21:48.344 18   5.639
      18 5.639
      18 5.639
05/12/2025 08:13:30.081 1 071   5.598
      1 071 5.598
      1 071 5.598
05/12/2025 08:00:12.249 9   5.597
      9 5.597
      9 5.597
05/12/2025 08:00:04.394 31   5.639
      31 5.639
      31 5.639
05/12/2025 07:30:09.635 80   5.639
      80 5.639
      80 5.639
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)