Tradegate Exchange

Intesa Sanpaolo S.p.A.

5.935

Date	Time	Volume	Order Volume	Price
30/12/2025	13:56:52.750	2		5.935
			2	5.935
			2	5.935
30/12/2025	13:56:15.423	84		5.934
			84	5.934
			84	5.934
30/12/2025	13:55:35.616	5 100		5.934
			5 100	5.934
			5 100	5.934
30/12/2025	13:54:18.160	1 515		5.931
			1 515	5.931
			1 515	5.931
30/12/2025	13:39:26.663	600		5.939
			600	5.939
			600	5.939
30/12/2025	13:32:25.009	8		5.938
			8	5.938
			8	5.938
30/12/2025	13:30:46.514	100		5.936
			100	5.936
			100	5.936
30/12/2025	13:24:17.149	1 000		5.932
			1 000	5.932
			1 000	5.932
30/12/2025	13:23:57.730	3		5.932
			3	5.932
			3	5.932
30/12/2025	13:23:26.526	85		5.933
			85	5.933
			85	5.933
30/12/2025	13:21:59.000	256		5.933
			256	5.933
			256	5.933
30/12/2025	13:17:56.656	2 000		5.937
			2 000	5.937
			2 000	5.937
30/12/2025	13:10:22.270	2		5.939
			2	5.939
			2	5.939
30/12/2025	12:55:12.408	410		5.935
			410	5.935
			410	5.935
30/12/2025	12:54:23.491	1 250		5.933
			1 250	5.933
			1 250	5.933
30/12/2025	12:50:56.193	85		5.931
			85	5.931
			85	5.931
30/12/2025	12:48:38.216	169		5.931
			169	5.931
			169	5.931
30/12/2025	12:47:47.465	1 030		5.93
			600	5.93
			430	5.93
			1 030	5.93
30/12/2025	12:41:21.244	24		5.93
			24	5.93
			24	5.93
30/12/2025	12:33:57.020	3		5.928
			3	5.928
			3	5.928
30/12/2025	12:33:40.112	2		5.929
			2	5.929
			2	5.929
30/12/2025	12:32:09.042	301		5.929
			301	5.929
			301	5.929
30/12/2025	12:29:53.372	50		5.924
			50	5.924
			50	5.924
30/12/2025	12:22:01.848	100		5.927
			100	5.927
			100	5.927
30/12/2025	12:16:31.537	342		5.925
			342	5.925
			342	5.925
30/12/2025	12:11:24.299	500		5.92
			500	5.92
			500	5.92
30/12/2025	12:07:42.567	423		5.918
			423	5.918
			423	5.918
30/12/2025	12:05:35.559	529		5.922
			529	5.922
			529	5.922
30/12/2025	12:01:31.002	1 947		5.923
			1 947	5.923
			1 947	5.923
30/12/2025	11:55:15.378	20		5.923
			20	5.923
			20	5.923
30/12/2025	11:54:45.661	11		5.923
			11	5.923
			11	5.923
30/12/2025	11:54:05.448	1 000		5.921
			1 000	5.921
			1 000	5.921
30/12/2025	11:43:45.651	9		5.922
			9	5.922
			9	5.922
30/12/2025	11:39:30.442	84		5.922
			84	5.922
			84	5.922
30/12/2025	11:38:52.993	500		5.92
			500	5.92
			500	5.92
30/12/2025	11:35:10.605	169		5.922
			169	5.922
			169	5.922
30/12/2025	11:26:10.467	1 262		5.924
			1 262	5.924
			1 262	5.924
30/12/2025	11:25:04.721	220		5.92
			220	5.92
			220	5.92
30/12/2025	11:25:02.606	248		5.919
			248	5.919
			248	5.919
30/12/2025	11:23:41.104	5		5.919
			5	5.919
			5	5.919
30/12/2025	11:22:49.733	1 000		5.917
			1 000	5.917
			1 000	5.917
30/12/2025	11:18:04.423	1 596		5.913
			1 596	5.913
			1 596	5.913
30/12/2025	11:17:52.797	30		5.913
			30	5.913
			30	5.913
30/12/2025	11:16:25.050	200		5.915
			200	5.915
			200	5.915
30/12/2025	11:02:08.023	5		5.916
			5	5.916
			5	5.916
30/12/2025	11:02:00.932	500		5.914
			500	5.914
			500	5.914
30/12/2025	10:50:02.822	17		5.909
			17	5.909
			17	5.909
30/12/2025	10:41:43.474	100		5.912
			100	5.912
			100	5.912
30/12/2025	10:38:08.797	584		5.909
			584	5.909
			584	5.909
30/12/2025	10:38:04.852	2		5.909
			2	5.909
			2	5.909
30/12/2025	10:37:17.346	500		5.91
			500	5.91
			500	5.91
30/12/2025	10:36:52.002	100		5.908
			100	5.908
			100	5.908
30/12/2025	10:36:40.400	172		5.909
			172	5.909
			172	5.909
30/12/2025	10:32:06.273	116		5.906
			116	5.906
			116	5.906
30/12/2025	10:29:45.569	427		5.902
			427	5.902
			427	5.902
30/12/2025	10:29:05.304	17		5.901
			17	5.901
			17	5.901
30/12/2025	10:27:23.477	1 726		5.902
			1 726	5.902
			1 726	5.902
30/12/2025	10:25:08.084	400		5.90
			400	5.90
			400	5.90
30/12/2025	10:22:03.399	5		5.896
			5	5.896
			5	5.896
30/12/2025	10:19:53.701	1 000		5.896
			1 000	5.896
			1 000	5.896
30/12/2025	10:18:31.660	172		5.895
			172	5.895
			172	5.895
30/12/2025	10:13:16.976	850		5.894
			850	5.894
			850	5.894
30/12/2025	10:12:50.726	100		5.894
			100	5.894
			100	5.894
30/12/2025	10:10:58.717	850		5.893
			850	5.893
			850	5.893
30/12/2025	10:08:43.890	150		5.894
			150	5.894
			150	5.894
30/12/2025	09:55:07.544	1 904		5.892
			1 904	5.892
			1 904	5.892
30/12/2025	09:47:18.951	500		5.882
			500	5.882
			500	5.882
30/12/2025	09:41:02.976	1		5.881
			1	5.881
			1	5.881
30/12/2025	09:32:49.892	136		5.885
			136	5.885
			136	5.885
30/12/2025	09:29:54.560	150		5.891
			150	5.891
			150	5.891
30/12/2025	09:10:53.869	20		5.88
			20	5.88
			20	5.88
30/12/2025	09:03:25.970	56		5.861
			56	5.861
			56	5.861
30/12/2025	09:03:25.711	319		5.861
			319	5.861
			319	5.861
30/12/2025	09:01:00.392	1 877		5.843
			179	5.843
			1 698	5.843
			1 877	5.843
30/12/2025	08:49:17.624	500		5.836
			500	5.836
			500	5.836
30/12/2025	08:45:05.721	1		5.838
			1	5.838
			1	5.838
30/12/2025	08:44:32.097	102		5.83
			102	5.83
			102	5.83
30/12/2025	08:38:28.122	3		5.836
			3	5.836
			3	5.836
30/12/2025	08:29:58.648	375		5.834
			375	5.834
			375	5.834
30/12/2025	08:29:25.242	180		5.838
			180	5.838
			180	5.838
30/12/2025	07:48:52.029	150		5.842
			150	5.842
			150	5.842
30/12/2025	07:40:08.022	1		5.842
			1	5.842
			1	5.842
30/12/2025	07:39:34.390	51		5.834
			51	5.834
			51	5.834
30/12/2025	07:34:30.286	3		5.835
			3	5.835
			3	5.835
30/12/2025	07:33:52.428	1		5.842
			1	5.842
			1	5.842
30/12/2025	07:30:13.129	20		5.843
			20	5.843
			20	5.843

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.50
Ask: 1 553.50
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice