Intesa Sanpaolo S.p.A.
- Information
- Last
- Buy
- Sell
5
6
5.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 08:29:58.686 | 331 | 5.62 | |
| 331 | 5.62 | |||
| 331 | 5.62 | |||
| 05/12/2025 | 08:21:48.344 | 18 | 5.639 | |
| 18 | 5.639 | |||
| 18 | 5.639 | |||
| 05/12/2025 | 08:13:30.081 | 1 071 | 5.598 | |
| 1 071 | 5.598 | |||
| 1 071 | 5.598 | |||
| 05/12/2025 | 08:00:12.249 | 9 | 5.597 | |
| 9 | 5.597 | |||
| 9 | 5.597 | |||
| 05/12/2025 | 08:00:04.394 | 31 | 5.639 | |
| 31 | 5.639 | |||
| 31 | 5.639 | |||
| 05/12/2025 | 07:30:09.635 | 80 | 5.639 | |
| 80 | 5.639 | |||
| 80 | 5.639 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 08:50:41
Last Update:
05/12/2025 @ 08:50:41

