Intesa Sanpaolo S.p.A.
- Information
- Last
- Buy
- Sell
202
181
5.847
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 21:13:06.270 | 210 | 5.847 | |
| 210 | 5.847 | |||
| 210 | 5.847 | |||
| 29/12/2025 | 21:12:26.393 | 210 | 5.839 | |
| 210 | 5.839 | |||
| 210 | 5.839 | |||
| 29/12/2025 | 20:58:43.160 | 10 | 5.847 | |
| 10 | 5.847 | |||
| 10 | 5.847 | |||
| 29/12/2025 | 20:32:52.552 | 100 | 5.845 | |
| 100 | 5.845 | |||
| 100 | 5.845 | |||
| 29/12/2025 | 20:31:48.316 | 900 | 5.845 | |
| 900 | 5.845 | |||
| 900 | 5.845 | |||
| 29/12/2025 | 19:55:45.891 | 428 | 5.844 | |
| 428 | 5.844 | |||
| 428 | 5.844 | |||
| 29/12/2025 | 19:45:50.959 | 350 | 5.837 | |
| 350 | 5.837 | |||
| 350 | 5.837 | |||
| 29/12/2025 | 19:37:57.096 | 171 | 5.849 | |
| 171 | 5.849 | |||
| 171 | 5.849 | |||
| 29/12/2025 | 19:35:41.956 | 10 | 5.848 | |
| 10 | 5.848 | |||
| 10 | 5.848 | |||
| 29/12/2025 | 19:35:18.288 | 350 | 5.84 | |
| 350 | 5.84 | |||
| 350 | 5.84 | |||
| 29/12/2025 | 19:28:05.440 | 46 | 5.838 | |
| 46 | 5.838 | |||
| 46 | 5.838 | |||
| 29/12/2025 | 19:24:19.388 | 4 | 5.846 | |
| 4 | 5.846 | |||
| 4 | 5.846 | |||
| 29/12/2025 | 18:45:46.478 | 300 | 5.834 | |
| 300 | 5.834 | |||
| 300 | 5.834 | |||
| 29/12/2025 | 18:44:17.524 | 20 | 5.841 | |
| 20 | 5.841 | |||
| 20 | 5.841 | |||
| 29/12/2025 | 18:41:11.900 | 100 | 5.832 | |
| 100 | 5.832 | |||
| 100 | 5.832 | |||
| 29/12/2025 | 18:34:16.486 | 2 | 5.841 | |
| 2 | 5.841 | |||
| 2 | 5.841 | |||
| 29/12/2025 | 18:26:48.136 | 1 190 | 5.834 | |
| 1 190 | 5.834 | |||
| 1 190 | 5.834 | |||
| 29/12/2025 | 18:26:18.983 | 900 | 5.848 | |
| 900 | 5.848 | |||
| 900 | 5.848 | |||
| 29/12/2025 | 18:05:21.477 | 100 | 5.86 | |
| 100 | 5.86 | |||
| 100 | 5.86 | |||
| 29/12/2025 | 17:54:16.338 | 200 | 5.851 | |
| 200 | 5.851 | |||
| 200 | 5.851 | |||
| 29/12/2025 | 17:53:58.379 | 900 | 5.851 | |
| 900 | 5.851 | |||
| 900 | 5.851 | |||
| 29/12/2025 | 17:42:27.185 | 1 100 | 5.857 | |
| 1 100 | 5.857 | |||
| 1 100 | 5.857 | |||
| 29/12/2025 | 17:41:58.371 | 900 | 5.847 | |
| 900 | 5.847 | |||
| 900 | 5.847 | |||
| 29/12/2025 | 17:35:51.025 | 1 | 5.844 | |
| 1 | 5.844 | |||
| 1 | 5.844 | |||
| 29/12/2025 | 17:35:49.199 | 41 | 5.844 | |
| 34 | 5.844 | |||
| 41 | 5.844 | |||
| 7 | 5.844 | |||
| 29/12/2025 | 17:27:14.060 | 172 | 5.853 | |
| 172 | 5.853 | |||
| 172 | 5.853 | |||
| 29/12/2025 | 17:27:02.549 | 900 | 5.853 | |
| 900 | 5.853 | |||
| 900 | 5.853 | |||
| 29/12/2025 | 17:23:59.469 | 533 | 5.856 | |
| 509 | 5.856 | |||
| 24 | 5.856 | |||
| 533 | 5.856 | |||
| 29/12/2025 | 17:19:42.926 | 206 | 5.854 | |
| 206 | 5.854 | |||
| 206 | 5.854 | |||
| 29/12/2025 | 17:07:06.990 | 300 | 5.855 | |
| 300 | 5.855 | |||
| 300 | 5.855 | |||
| 29/12/2025 | 17:00:38.830 | 1 285 | 5.853 | |
| 1 285 | 5.853 | |||
| 1 285 | 5.853 | |||
| 29/12/2025 | 16:59:49.394 | 687 | 5.855 | |
| 687 | 5.855 | |||
| 687 | 5.855 | |||
| 29/12/2025 | 16:59:36.512 | 250 | 5.854 | |
| 250 | 5.854 | |||
| 250 | 5.854 | |||
| 29/12/2025 | 16:54:47.390 | 428 | 5.848 | |
| 428 | 5.848 | |||
| 428 | 5.848 | |||
| 29/12/2025 | 16:46:15.545 | 3 | 5.852 | |
| 3 | 5.852 | |||
| 3 | 5.852 | |||
| 29/12/2025 | 16:36:00.495 | 231 | 5.844 | |
| 231 | 5.844 | |||
| 231 | 5.844 | |||
| 29/12/2025 | 16:34:52.490 | 18 | 5.844 | |
| 18 | 5.844 | |||
| 18 | 5.844 | |||
| 29/12/2025 | 16:27:30.302 | 8 623 | 5.846 | |
| 8 623 | 5.846 | |||
| 8 623 | 5.846 | |||
| 29/12/2025 | 16:20:01.905 | 120 | 5.845 | |
| 120 | 5.845 | |||
| 120 | 5.845 | |||
| 29/12/2025 | 16:18:44.744 | 2 135 | 5.846 | |
| 2 135 | 5.846 | |||
| 2 135 | 5.846 | |||
| 29/12/2025 | 16:16:55.015 | 1 | 5.847 | |
| 1 | 5.847 | |||
| 1 | 5.847 | |||
| 29/12/2025 | 16:00:06.582 | 26 | 5.855 | |
| 26 | 5.855 | |||
| 26 | 5.855 | |||
| 29/12/2025 | 15:58:44.384 | 383 | 5.855 | |
| 383 | 5.855 | |||
| 383 | 5.855 | |||
| 29/12/2025 | 15:53:28.248 | 3 | 5.855 | |
| 3 | 5.855 | |||
| 3 | 5.855 | |||
| 29/12/2025 | 15:53:08.844 | 35 | 5.854 | |
| 35 | 5.854 | |||
| 35 | 5.854 | |||
| 29/12/2025 | 15:51:40.764 | 9 | 5.85 | |
| 9 | 5.85 | |||
| 9 | 5.85 | |||
| 29/12/2025 | 15:49:15.491 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 29/12/2025 | 15:45:44.933 | 1 | 5.85 | |
| 1 | 5.85 | |||
| 1 | 5.85 | |||
| 29/12/2025 | 15:42:30.701 | 565 | 5.853 | |
| 565 | 5.853 | |||
| 565 | 5.853 | |||
| 29/12/2025 | 15:38:15.910 | 170 | 5.855 | |
| 170 | 5.855 | |||
| 170 | 5.855 | |||
| 29/12/2025 | 15:36:34.432 | 1 | 5.861 | |
| 1 | 5.861 | |||
| 1 | 5.861 | |||
| 29/12/2025 | 15:28:24.440 | 444 | 5.867 | |
| 444 | 5.867 | |||
| 444 | 5.867 | |||
| 29/12/2025 | 15:25:51.134 | 20 | 5.868 | |
| 20 | 5.868 | |||
| 20 | 5.868 | |||
| 29/12/2025 | 15:23:30.262 | 157 | 5.871 | |
| 157 | 5.871 | |||
| 157 | 5.871 | |||
| 29/12/2025 | 15:18:36.509 | 1 085 | 5.869 | |
| 1 085 | 5.869 | |||
| 1 085 | 5.869 | |||
| 29/12/2025 | 15:03:19.209 | 992 | 5.874 | |
| 992 | 5.874 | |||
| 992 | 5.874 | |||
| 29/12/2025 | 14:55:33.568 | 215 | 5.877 | |
| 215 | 5.877 | |||
| 215 | 5.877 | |||
| 29/12/2025 | 14:47:03.903 | 753 | 5.877 | |
| 753 | 5.877 | |||
| 753 | 5.877 | |||
| 29/12/2025 | 14:46:46.137 | 85 | 5.878 | |
| 85 | 5.878 | |||
| 85 | 5.878 | |||
| 29/12/2025 | 14:43:23.921 | 10 | 5.878 | |
| 10 | 5.878 | |||
| 10 | 5.878 | |||
| 29/12/2025 | 14:39:19.576 | 1 | 5.875 | |
| 1 | 5.875 | |||
| 1 | 5.875 | |||
| 29/12/2025 | 14:36:56.968 | 2 | 5.875 | |
| 2 | 5.875 | |||
| 2 | 5.875 | |||
| 29/12/2025 | 14:36:18.909 | 4 | 5.876 | |
| 4 | 5.876 | |||
| 4 | 5.876 | |||
| 29/12/2025 | 14:26:17.989 | 25 | 5.873 | |
| 25 | 5.873 | |||
| 25 | 5.873 | |||
| 29/12/2025 | 14:25:45.953 | 600 | 5.872 | |
| 600 | 5.872 | |||
| 600 | 5.872 | |||
| 29/12/2025 | 14:09:20.951 | 1 130 | 5.863 | |
| 1 130 | 5.863 | |||
| 549 | 5.863 | |||
| 581 | 5.863 | |||
| 29/12/2025 | 14:09:17.848 | 870 | 5.864 | |
| 870 | 5.864 | |||
| 870 | 5.864 | |||
| 29/12/2025 | 14:00:56.871 | 510 | 5.864 | |
| 510 | 5.864 | |||
| 510 | 5.864 | |||
| 29/12/2025 | 13:41:52.264 | 22 | 5.869 | |
| 22 | 5.869 | |||
| 22 | 5.869 | |||
| 29/12/2025 | 13:41:34.456 | 9 | 5.868 | |
| 9 | 5.868 | |||
| 9 | 5.868 | |||
| 29/12/2025 | 13:36:41.854 | 570 | 5.868 | |
| 570 | 5.868 | |||
| 570 | 5.868 | |||
| 29/12/2025 | 13:36:40.869 | 150 | 5.87 | |
| 150 | 5.87 | |||
| 150 | 5.87 | |||
| 29/12/2025 | 13:36:40.337 | 250 | 5.87 | |
| 250 | 5.87 | |||
| 250 | 5.87 | |||
| 29/12/2025 | 13:20:16.046 | 5 | 5.871 | |
| 5 | 5.871 | |||
| 5 | 5.871 | |||
| 29/12/2025 | 13:20:14.779 | 225 | 5.869 | |
| 225 | 5.869 | |||
| 225 | 5.869 | |||
| 29/12/2025 | 13:19:42.963 | 170 | 5.872 | |
| 170 | 5.872 | |||
| 170 | 5.872 | |||
| 29/12/2025 | 13:17:30.670 | 200 | 5.873 | |
| 200 | 5.873 | |||
| 200 | 5.873 | |||
| 29/12/2025 | 13:17:15.027 | 599 | 5.871 | |
| 599 | 5.871 | |||
| 599 | 5.871 | |||
| 29/12/2025 | 13:15:56.021 | 33 | 5.872 | |
| 33 | 5.872 | |||
| 33 | 5.872 | |||
| 29/12/2025 | 13:14:36.963 | 303 | 5.872 | |
| 303 | 5.872 | |||
| 303 | 5.872 | |||
| 29/12/2025 | 13:08:13.241 | 300 | 5.871 | |
| 300 | 5.871 | |||
| 300 | 5.871 | |||
| 29/12/2025 | 13:04:03.775 | 190 | 5.872 | |
| 190 | 5.872 | |||
| 190 | 5.872 | |||
| 29/12/2025 | 13:02:59.631 | 2 | 5.873 | |
| 2 | 5.873 | |||
| 2 | 5.873 | |||
| 29/12/2025 | 13:02:11.194 | 800 | 5.875 | |
| 800 | 5.875 | |||
| 800 | 5.875 | |||
| 29/12/2025 | 12:54:06.059 | 290 | 5.876 | |
| 290 | 5.876 | |||
| 290 | 5.876 | |||
| 29/12/2025 | 12:53:29.516 | 12 | 5.877 | |
| 12 | 5.877 | |||
| 12 | 5.877 | |||
| 29/12/2025 | 12:52:56.927 | 3 800 | 5.875 | |
| 3 800 | 5.875 | |||
| 3 800 | 5.875 | |||
| 29/12/2025 | 12:52:40.600 | 7 700 | 5.875 | |
| 7 700 | 5.875 | |||
| 7 700 | 5.875 | |||
| 29/12/2025 | 12:51:40.641 | 500 | 5.876 | |
| 500 | 5.876 | |||
| 500 | 5.876 | |||
| 29/12/2025 | 12:36:33.809 | 1 066 | 5.874 | |
| 1 066 | 5.874 | |||
| 1 066 | 5.874 | |||
| 29/12/2025 | 12:35:57.351 | 3 | 5.872 | |
| 3 | 5.872 | |||
| 3 | 5.872 | |||
| 29/12/2025 | 12:35:23.049 | 3 402 | 5.874 | |
| 3 402 | 5.874 | |||
| 3 402 | 5.874 | |||
| 29/12/2025 | 12:23:18.193 | 250 | 5.87 | |
| 250 | 5.87 | |||
| 250 | 5.87 | |||
| 29/12/2025 | 12:22:08.640 | 727 | 5.867 | |
| 727 | 5.867 | |||
| 727 | 5.867 | |||
| 29/12/2025 | 12:14:18.480 | 100 | 5.869 | |
| 100 | 5.869 | |||
| 100 | 5.869 | |||
| 29/12/2025 | 11:59:30.408 | 700 | 5.872 | |
| 700 | 5.872 | |||
| 700 | 5.872 | |||
| 29/12/2025 | 11:59:13.218 | 34 | 5.873 | |
| 34 | 5.873 | |||
| 34 | 5.873 | |||
| 29/12/2025 | 11:58:17.994 | 1 000 | 5.871 | |
| 1 000 | 5.871 | |||
| 1 000 | 5.871 | |||
| 29/12/2025 | 11:41:52.044 | 340 | 5.862 | |
| 340 | 5.862 | |||
| 340 | 5.862 | |||
| 29/12/2025 | 11:37:21.314 | 70 | 5.865 | |
| 70 | 5.865 | |||
| 70 | 5.865 | |||
| 29/12/2025 | 11:31:53.131 | 17 | 5.873 | |
| 17 | 5.873 | |||
| 17 | 5.873 | |||
| 29/12/2025 | 11:30:40.088 | 268 | 5.874 | |
| 268 | 5.874 | |||
| 268 | 5.874 | |||
| 29/12/2025 | 11:26:00.646 | 266 | 5.868 | |
| 266 | 5.868 | |||
| 266 | 5.868 | |||
| 29/12/2025 | 11:24:49.903 | 150 | 5.866 | |
| 150 | 5.866 | |||
| 150 | 5.866 | |||
| 29/12/2025 | 11:20:03.546 | 200 | 5.869 | |
| 200 | 5.869 | |||
| 200 | 5.869 | |||
| 29/12/2025 | 11:19:15.677 | 340 | 5.871 | |
| 340 | 5.871 | |||
| 340 | 5.871 | |||
| 29/12/2025 | 11:19:06.936 | 1 000 | 5.869 | |
| 1 000 | 5.869 | |||
| 1 000 | 5.869 | |||
| 29/12/2025 | 11:10:05.241 | 531 | 5.863 | |
| 531 | 5.863 | |||
| 531 | 5.863 | |||
| 29/12/2025 | 11:10:04.244 | 426 | 5.863 | |
| 426 | 5.863 | |||
| 426 | 5.863 | |||
| 29/12/2025 | 11:09:52.079 | 250 | 5.863 | |
| 250 | 5.863 | |||
| 250 | 5.863 | |||
| 29/12/2025 | 11:09:21.993 | 450 | 5.863 | |
| 450 | 5.863 | |||
| 450 | 5.863 | |||
| 29/12/2025 | 11:07:02.239 | 530 | 5.864 | |
| 530 | 5.864 | |||
| 530 | 5.864 | |||
| 29/12/2025 | 11:06:42.108 | 531 | 5.864 | |
| 531 | 5.864 | |||
| 531 | 5.864 | |||
| 29/12/2025 | 11:05:31.268 | 2 | 5.863 | |
| 2 | 5.863 | |||
| 2 | 5.863 | |||
| 29/12/2025 | 10:56:53.760 | 20 | 5.864 | |
| 20 | 5.864 | |||
| 20 | 5.864 | |||
| 29/12/2025 | 10:52:28.806 | 182 | 5.862 | |
| 182 | 5.862 | |||
| 182 | 5.862 | |||
| 29/12/2025 | 10:51:45.537 | 6 | 5.863 | |
| 6 | 5.863 | |||
| 6 | 5.863 | |||
| 29/12/2025 | 10:49:57.364 | 991 | 5.863 | |
| 991 | 5.863 | |||
| 991 | 5.863 | |||
| 29/12/2025 | 10:49:40.381 | 642 | 5.862 | |
| 642 | 5.862 | |||
| 642 | 5.862 | |||
| 29/12/2025 | 10:41:16.439 | 183 | 5.862 | |
| 183 | 5.862 | |||
| 183 | 5.862 | |||
| 29/12/2025 | 10:40:57.459 | 507 | 5.862 | |
| 507 | 5.862 | |||
| 507 | 5.862 | |||
| 29/12/2025 | 10:37:15.427 | 869 | 5.858 | |
| 869 | 5.858 | |||
| 869 | 5.858 | |||
| 29/12/2025 | 10:34:27.987 | 231 | 5.859 | |
| 231 | 5.859 | |||
| 231 | 5.859 | |||
| 29/12/2025 | 10:32:34.982 | 6 | 5.863 | |
| 6 | 5.863 | |||
| 6 | 5.863 | |||
| 29/12/2025 | 10:31:57.550 | 3 | 5.863 | |
| 3 | 5.863 | |||
| 3 | 5.863 | |||
| 29/12/2025 | 10:31:47.686 | 1 | 5.864 | |
| 1 | 5.864 | |||
| 1 | 5.864 | |||
| 29/12/2025 | 10:25:29.202 | 148 | 5.863 | |
| 148 | 5.863 | |||
| 148 | 5.863 | |||
| 29/12/2025 | 10:14:17.471 | 340 | 5.868 | |
| 340 | 5.868 | |||
| 340 | 5.868 | |||
| 29/12/2025 | 10:10:34.145 | 2 | 5.862 | |
| 2 | 5.862 | |||
| 2 | 5.862 | |||
| 29/12/2025 | 10:01:15.625 | 100 | 5.862 | |
| 100 | 5.862 | |||
| 100 | 5.862 | |||
| 29/12/2025 | 09:58:36.032 | 52 | 5.857 | |
| 52 | 5.857 | |||
| 52 | 5.857 | |||
| 29/12/2025 | 09:58:31.010 | 5 | 5.856 | |
| 5 | 5.856 | |||
| 5 | 5.856 | |||
| 29/12/2025 | 09:57:09.890 | 100 | 5.853 | |
| 100 | 5.853 | |||
| 100 | 5.853 | |||
| 29/12/2025 | 09:48:12.466 | 2 | 5.848 | |
| 2 | 5.848 | |||
| 2 | 5.848 | |||
| 29/12/2025 | 09:48:11.186 | 2 | 5.848 | |
| 2 | 5.848 | |||
| 2 | 5.848 | |||
| 29/12/2025 | 09:48:04.027 | 5 219 | 5.846 | |
| 5 219 | 5.846 | |||
| 5 219 | 5.846 | |||
| 29/12/2025 | 09:44:31.067 | 1 805 | 5.848 | |
| 1 805 | 5.848 | |||
| 1 805 | 5.848 | |||
| 29/12/2025 | 09:42:20.196 | 7 048 | 5.843 | |
| 7 048 | 5.843 | |||
| 7 048 | 5.843 | |||
| 29/12/2025 | 09:41:56.142 | 15 | 5.844 | |
| 15 | 5.844 | |||
| 15 | 5.844 | |||
| 29/12/2025 | 09:37:26.908 | 3 | 5.846 | |
| 3 | 5.846 | |||
| 3 | 5.846 | |||
| 29/12/2025 | 09:37:17.563 | 1 062 | 5.847 | |
| 1 062 | 5.847 | |||
| 1 062 | 5.847 | |||
| 29/12/2025 | 09:37:12.314 | 2 | 5.847 | |
| 2 | 5.847 | |||
| 2 | 5.847 | |||
| 29/12/2025 | 09:36:20.200 | 27 | 5.847 | |
| 27 | 5.847 | |||
| 27 | 5.847 | |||
| 29/12/2025 | 09:35:06.541 | 6 | 5.849 | |
| 6 | 5.849 | |||
| 6 | 5.849 | |||
| 29/12/2025 | 09:32:54.233 | 531 | 5.85 | |
| 531 | 5.85 | |||
| 531 | 5.85 | |||
| 29/12/2025 | 09:29:34.107 | 637 | 5.852 | |
| 637 | 5.852 | |||
| 637 | 5.852 | |||
| 29/12/2025 | 09:25:18.820 | 4 | 5.853 | |
| 4 | 5.853 | |||
| 4 | 5.853 | |||
| 29/12/2025 | 09:24:14.363 | 900 | 5.853 | |
| 900 | 5.853 | |||
| 900 | 5.853 | |||
| 29/12/2025 | 09:20:14.290 | 18 | 5.86 | |
| 18 | 5.86 | |||
| 18 | 5.86 | |||
| 29/12/2025 | 09:15:43.435 | 135 | 5.863 | |
| 135 | 5.863 | |||
| 135 | 5.863 | |||
| 29/12/2025 | 09:13:15.725 | 8 | 5.859 | |
| 8 | 5.859 | |||
| 8 | 5.859 | |||
| 29/12/2025 | 09:06:38.607 | 4 800 | 5.872 | |
| 4 800 | 5.872 | |||
| 4 800 | 5.872 | |||
| 29/12/2025 | 09:02:56.742 | 2 600 | 5.883 | |
| 2 600 | 5.883 | |||
| 2 600 | 5.883 | |||
| 29/12/2025 | 08:31:01.885 | 9 | 5.89 | |
| 9 | 5.89 | |||
| 9 | 5.89 | |||
| 29/12/2025 | 08:22:15.920 | 1 800 | 5.867 | |
| 1 800 | 5.867 | |||
| 1 800 | 5.867 | |||
| 29/12/2025 | 08:21:04.047 | 550 | 5.865 | |
| 550 | 5.865 | |||
| 550 | 5.865 | |||
| 29/12/2025 | 08:16:27.941 | 3 | 5.798 | |
| 3 | 5.798 | |||
| 3 | 5.798 | |||
| 29/12/2025 | 08:16:19.591 | 1 | 5.867 | |
| 1 | 5.867 | |||
| 1 | 5.867 | |||
| 29/12/2025 | 08:16:12.759 | 168 | 5.798 | |
| 168 | 5.798 | |||
| 168 | 5.798 | |||
| 29/12/2025 | 08:15:49.310 | 1 800 | 5.846 | |
| 1 800 | 5.846 | |||
| 1 800 | 5.846 | |||
| 29/12/2025 | 08:15:17.244 | 20 | 5.847 | |
| 20 | 5.847 | |||
| 20 | 5.847 | |||
| 29/12/2025 | 08:14:46.206 | 1 000 | 5.846 | |
| 1 000 | 5.846 | |||
| 1 000 | 5.846 | |||
| 29/12/2025 | 08:13:40.958 | 1 800 | 5.817 | |
| 1 800 | 5.817 | |||
| 1 800 | 5.817 | |||
| 29/12/2025 | 08:13:29.709 | 1 800 | 5.817 | |
| 1 800 | 5.817 | |||
| 1 800 | 5.817 | |||
| 29/12/2025 | 08:07:11.078 | 35 | 5.869 | |
| 35 | 5.869 | |||
| 35 | 5.869 | |||
| 29/12/2025 | 08:04:42.597 | 173 | 5.798 | |
| 173 | 5.798 | |||
| 155 | 5.798 | |||
| 18 | 5.798 | |||
| 29/12/2025 | 08:04:07.268 | 1 800 | 5.87 | |
| 1 800 | 5.87 | |||
| 1 800 | 5.87 | |||
| 29/12/2025 | 08:00:59.660 | 68 | 5.798 | |
| 68 | 5.798 | |||
| 68 | 5.798 | |||
| 29/12/2025 | 08:00:41.214 | 39 | 5.798 | |
| 39 | 5.798 | |||
| 39 | 5.798 | |||
| 29/12/2025 | 08:00:41.110 | 6 | 5.869 | |
| 6 | 5.869 | |||
| 6 | 5.869 | |||
| 29/12/2025 | 08:00:30.156 | 1 | 5.798 | |
| 1 | 5.798 | |||
| 1 | 5.798 | |||
| 29/12/2025 | 08:00:17.378 | 364 | 5.87 | |
| 364 | 5.87 | |||
| 364 | 5.87 | |||
| 29/12/2025 | 08:00:15.924 | 20 | 5.87 | |
| 20 | 5.87 | |||
| 20 | 5.87 | |||
| 29/12/2025 | 08:00:15.854 | 255 | 5.87 | |
| 255 | 5.87 | |||
| 255 | 5.87 | |||
| 29/12/2025 | 07:47:16.820 | 800 | 5.853 | |
| 800 | 5.853 | |||
| 800 | 5.853 | |||
| 29/12/2025 | 07:32:44.382 | 100 | 5.847 | |
| 100 | 5.847 | |||
| 100 | 5.847 | |||
| 29/12/2025 | 07:31:52.748 | 1 800 | 5.846 | |
| 1 800 | 5.846 | |||
| 1 800 | 5.846 | |||
| 29/12/2025 | 07:31:42.409 | 2 600 | 5.82 | |
| 2 600 | 5.82 | |||
| 600 | 5.82 | |||
| 2 000 | 5.82 | |||
| 29/12/2025 | 07:31:35.938 | 12 158 | 5.798 | |
| 12 158 | 5.798 | |||
| 9 508 | 5.798 | |||
| 500 | 5.798 | |||
| 500 | 5.798 | |||
| 450 | 5.798 | |||
| 1 000 | 5.798 | |||
| 200 | 5.798 | |||
| 29/12/2025 | 07:31:25.378 | 1 950 | 5.801 | |
| 1 800 | 5.801 | |||
| 1 950 | 5.801 | |||
| 150 | 5.801 | |||
| 29/12/2025 | 07:30:00.279 | 3 292 | 5.814 | |
| 18 | 5.814 | |||
| 100 | 5.814 | |||
| 340 | 5.814 | |||
| 90 | 5.814 | |||
| 200 | 5.814 | |||
| 100 | 5.814 | |||
| 80 | 5.814 | |||
| 24 | 5.814 | |||
| 200 | 5.814 | |||
| 340 | 5.814 | |||
| 3 292 | 5.814 | |||
| 1 800 | 5.814 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 511.00
Ask: 1 520.00
Turnover: 86 581 TEUR -
Tesla Inc.
Bid: 390.35 / Ask: 390.65
Turnover: 38 929 TEUR -
Nvidia Corp.
Bid: 159.84 / Ask: 159.94
Turnover: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43.68 / Ask: 43.805
Turnover: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 183.06 / Ask: 183.24
Turnover: 20 886 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00
Last Update:
29/12/2025 @ 22:00:00