Enel S.P.A.

213

172

8.707

Date Time Volume Order Volume Price
19/11/2025 21:53:27.016 1 000   8.707
      1 000 8.707
      1 000 8.707
19/11/2025 21:47:51.483 2 000   8.682
      2 000 8.682
      2 000 8.682
19/11/2025 21:35:20.299 2 000   8.687
      2 000 8.687
      2 000 8.687
19/11/2025 21:34:23.933 2 000   8.686
      2 000 8.686
      2 000 8.686
19/11/2025 21:33:31.773 2 000   8.677
      2 000 8.677
      2 000 8.677
19/11/2025 21:33:12.735 2 000   8.676
      2 000 8.676
      2 000 8.676
19/11/2025 21:30:50.413 20   8.677
      20 8.677
      20 8.677
19/11/2025 21:25:41.121 800   8.64
      800 8.64
      800 8.64
19/11/2025 21:22:40.132 600   8.662
      600 8.662
      600 8.662
19/11/2025 21:21:16.387 600   8.652
      600 8.652
      600 8.652
19/11/2025 21:19:08.307 15 255   8.631
      2 000 8.631
      1 800 8.631
      550 8.631
      200 8.631
      200 8.631
      700 8.631
      2 000 8.631
      200 8.631
      15 255 8.631
      50 8.631
      7 240 8.631
      150 8.631
      165 8.631
19/11/2025 21:18:25.111 870   8.608
      870 8.608
      600 8.608
      270 8.608
19/11/2025 21:18:25.106 1 300   8.65
      1 300 8.65
      1 300 8.65
19/11/2025 21:18:25.055 3 400   8.65
      1 000 8.65
      1 500 8.65
      900 8.65
      3 400 8.65
19/11/2025 21:07:51.186 400   8.699
      400 8.699
      400 8.699
19/11/2025 21:07:51.129 600   8.699
      600 8.699
      600 8.699
19/11/2025 21:01:49.975 300   8.661
      300 8.661
      300 8.661
19/11/2025 20:59:36.026 500   8.661
      490 8.661
      500 8.661
      10 8.661
19/11/2025 20:38:04.821 12   8.75
      12 8.75
      12 8.75
19/11/2025 20:27:00.758 100   8.752
      100 8.752
      100 8.752
19/11/2025 20:26:53.126 3   8.752
      3 8.752
      3 8.752
19/11/2025 20:14:08.463 2   8.768
      2 8.768
      2 8.768
19/11/2025 20:00:24.054 60   8.77
      60 8.77
      60 8.77
19/11/2025 19:36:38.492 12   8.771
      12 8.771
      12 8.771
19/11/2025 19:31:42.699 17   8.765
      17 8.765
      17 8.765
19/11/2025 19:26:05.819 600   8.719
      600 8.719
      600 8.719
19/11/2025 19:25:18.962 600   8.721
      600 8.721
      600 8.721
19/11/2025 19:25:11.376 850   8.661
      850 8.661
      550 8.661
      300 8.661
19/11/2025 19:21:07.843 200   8.683
      40 8.683
      160 8.683
      200 8.683
19/11/2025 19:20:56.330 600   8.726
      600 8.726
      600 8.726
19/11/2025 19:10:43.978 250   8.718
      250 8.718
      250 8.718
19/11/2025 19:08:25.761 125   8.717
      125 8.717
      125 8.717
19/11/2025 18:25:05.374 484   8.732
      484 8.732
      484 8.732
19/11/2025 18:25:02.817 1 500   8.732
      1 500 8.732
      1 500 8.732
19/11/2025 18:24:58.832 600   8.731
      600 8.731
      600 8.731
19/11/2025 18:23:09.651 600   8.731
      600 8.731
      600 8.731
19/11/2025 18:02:26.912 600   8.727
      600 8.727
      600 8.727
19/11/2025 17:54:33.761 2 000   8.70
      1 000 8.70
      2 000 8.70
      580 8.70
      420 8.70
19/11/2025 17:54:27.684 200   8.661
      200 8.661
      200 8.661
19/11/2025 17:54:27.590 30   8.661
      10 8.661
      30 8.661
      20 8.661
19/11/2025 17:53:52.956 750   8.678
      250 8.678
      750 8.678
      500 8.678
19/11/2025 17:53:52.870 400   8.691
      400 8.691
      400 8.691
19/11/2025 17:53:52.820 920   8.70
      800 8.70
      120 8.70
      920 8.70
19/11/2025 17:52:44.515 4   8.731
      4 8.731
      4 8.731
19/11/2025 17:47:45.303 20   8.732
      20 8.732
      20 8.732
19/11/2025 17:47:21.192 600   8.732
      600 8.732
      600 8.732
19/11/2025 17:43:21.059 67   8.722
      67 8.722
      67 8.722
19/11/2025 17:36:06.062 70   8.721
      70 8.721
      70 8.721
19/11/2025 17:36:05.933 300   8.721
      300 8.721
      300 8.721
19/11/2025 17:36:05.812 50   8.737
      50 8.737
      50 8.737
19/11/2025 17:28:19.553 252   8.75
      2 8.75
      250 8.75
      252 8.75
19/11/2025 17:27:19.006 180   8.76
      180 8.76
      180 8.76
19/11/2025 17:26:27.028 500   8.767
      500 8.767
      500 8.767
19/11/2025 17:24:06.818 1   8.781
      1 8.781
      1 8.781
19/11/2025 17:23:16.899 10   8.78
      10 8.78
      10 8.78
19/11/2025 17:19:17.610 100   8.786
      100 8.786
      100 8.786
19/11/2025 17:16:35.683 250   8.788
      250 8.788
      250 8.788
19/11/2025 17:13:51.925 400   8.784
      400 8.784
      400 8.784
19/11/2025 17:10:21.215 330   8.801
      330 8.801
      330 8.801
19/11/2025 17:03:23.113 500   8.796
      500 8.796
      500 8.796
19/11/2025 17:02:39.266 5   8.80
      5 8.80
      5 8.80
19/11/2025 17:01:26.756 5   8.81
      5 8.81
      5 8.81
19/11/2025 16:50:17.892 500   8.821
      500 8.821
      500 8.821
19/11/2025 16:44:03.414 900   8.825
      900 8.825
      900 8.825
19/11/2025 16:31:03.417 1 000   8.859
      1 000 8.859
      1 000 8.859
19/11/2025 16:26:04.769 59   8.849
      59 8.849
      59 8.849
19/11/2025 16:24:28.618 300   8.851
      300 8.851
      300 8.851
19/11/2025 15:59:46.267 101   8.881
      101 8.881
      101 8.881
19/11/2025 15:57:17.145 1 000   8.88
      1 000 8.88
      1 000 8.88
19/11/2025 15:51:47.531 563   8.876
      563 8.876
      563 8.876
19/11/2025 15:36:34.186 1   8.865
      1 8.865
      1 8.865
19/11/2025 15:34:34.735 17   8.87
      17 8.87
      17 8.87
19/11/2025 15:33:39.610 5   8.868
      5 8.868
      5 8.868
19/11/2025 15:29:38.706 255   8.864
      255 8.864
      255 8.864
19/11/2025 15:10:00.604 250   8.832
      250 8.832
      250 8.832
19/11/2025 15:08:02.318 10   8.839
      10 8.839
      10 8.839
19/11/2025 15:06:05.295 2 250   8.847
      2 250 8.847
      2 250 8.847
19/11/2025 15:00:34.302 185   8.83
      185 8.83
      185 8.83
19/11/2025 14:46:05.724 1 700   8.814
      1 700 8.814
      1 700 8.814
19/11/2025 14:44:51.352 500   8.807
      500 8.807
      500 8.807
19/11/2025 14:15:48.632 1   8.788
      1 8.788
      1 8.788
19/11/2025 14:15:13.208 3   8.787
      3 8.787
      3 8.787
19/11/2025 14:15:10.794 3   8.787
      3 8.787
      3 8.787
19/11/2025 14:15:00.232 1   8.788
      1 8.788
      1 8.788
19/11/2025 13:48:57.518 300   8.795
      300 8.795
      300 8.795
19/11/2025 13:44:51.659 20   8.798
      20 8.798
      20 8.798
19/11/2025 13:38:53.974 400   8.789
      400 8.789
      400 8.789
19/11/2025 13:34:52.478 350   8.80
      350 8.80
      350 8.80
19/11/2025 13:19:12.933 500   8.79
      500 8.79
      500 8.79
19/11/2025 13:15:20.300 500   8.794
      500 8.794
      500 8.794
19/11/2025 12:50:53.833 700   8.80
      700 8.80
      700 8.80
19/11/2025 12:49:38.298 1   8.792
      1 8.792
      1 8.792
19/11/2025 12:48:18.648 750   8.792
      750 8.792
      750 8.792
19/11/2025 12:44:38.491 1 800   8.768
      1 800 8.768
      1 800 8.768
19/11/2025 12:42:36.300 522   8.769
      522 8.769
      522 8.769
19/11/2025 12:40:26.225 20   8.77
      20 8.77
      20 8.77
19/11/2025 12:35:31.686 50   8.794
      50 8.794
      50 8.794
19/11/2025 12:32:29.952 29   8.792
      29 8.792
      29 8.792
19/11/2025 12:28:20.022 50   8.80
      50 8.80
      50 8.80
19/11/2025 12:22:07.856 25   8.819
      25 8.819
      25 8.819
19/11/2025 12:15:00.578 100   8.824
      100 8.824
      100 8.824
19/11/2025 12:00:32.915 91   8.83
      91 8.83
      91 8.83
19/11/2025 11:50:32.931 1 000   8.817
      1 000 8.817
      1 000 8.817
19/11/2025 11:48:38.669 100   8.818
      100 8.818
      100 8.818
19/11/2025 11:37:18.381 400   8.828
      400 8.828
      400 8.828
19/11/2025 11:32:42.202 34   8.831
      34 8.831
      34 8.831
19/11/2025 11:31:33.818 4 005   8.834
      4 005 8.834
      4 005 8.834
19/11/2025 11:31:33.025 1 410   8.836
      1 410 8.836
      1 410 8.836
19/11/2025 11:28:01.240 200   8.838
      200 8.838
      200 8.838
19/11/2025 11:14:13.023 45   8.846
      45 8.846
      45 8.846
19/11/2025 10:59:42.896 403   8.835
      403 8.835
      403 8.835
19/11/2025 10:54:54.325 200   8.843
      200 8.843
      200 8.843
19/11/2025 10:49:24.077 300   8.843
      300 8.843
      300 8.843
19/11/2025 10:46:13.236 1 469   8.839
      1 469 8.839
      1 469 8.839
19/11/2025 10:44:33.295 60   8.841
      60 8.841
      60 8.841
19/11/2025 10:32:04.399 10   8.818
      10 8.818
      10 8.818
19/11/2025 10:30:16.723 60   8.80
      60 8.80
      60 8.80
19/11/2025 10:24:04.022 616   8.797
      616 8.797
      616 8.797
19/11/2025 10:24:03.889 5 860   8.797
      20 8.797
      1 150 8.797
      3 000 8.797
      1 690 8.797
      5 860 8.797
19/11/2025 10:24:03.735 2 260   8.80
      100 8.80
      2 000 8.80
      10 8.80
      2 260 8.80
      100 8.80
      50 8.80
19/11/2025 10:19:14.995 1   8.81
      1 8.81
      1 8.81
19/11/2025 10:10:38.450 250   8.813
      250 8.813
      250 8.813
19/11/2025 10:04:21.200 495   8.809
      495 8.809
      495 8.809
19/11/2025 09:54:06.669 2   8.83
      2 8.83
      2 8.83
19/11/2025 09:52:00.217 200   8.83
      200 8.83
      200 8.83
19/11/2025 09:50:13.485 500   8.82
      500 8.82
      500 8.82
19/11/2025 09:42:32.593 1   8.814
      1 8.814
      1 8.814
19/11/2025 09:34:57.685 1 150   8.842
      1 150 8.842
      1 150 8.842
19/11/2025 09:34:40.532 70   8.842
      70 8.842
      70 8.842
19/11/2025 09:30:25.987 2   8.859
      2 8.859
      2 8.859
19/11/2025 09:27:24.881 500   8.864
      500 8.864
      500 8.864
19/11/2025 09:13:34.581 5   8.85
      5 8.85
      5 8.85
19/11/2025 09:11:31.449 600   8.865
      600 8.865
      600 8.865
19/11/2025 09:03:12.229 200   8.883
      200 8.883
      200 8.883
19/11/2025 09:02:55.775 3 000   8.892
      3 000 8.892
      3 000 8.892
19/11/2025 09:02:37.432 1 000   8.896
      1 000 8.896
      1 000 8.896
19/11/2025 08:53:39.623 200   8.90
      200 8.90
      200 8.90
19/11/2025 08:53:09.921 2 000   8.949
      2 000 8.949
      2 000 8.949
19/11/2025 08:52:54.049 600   8.948
      600 8.948
      600 8.948
19/11/2025 08:52:24.999 600   8.94
      600 8.94
      600 8.94
19/11/2025 08:51:53.859 600   8.91
      600 8.91
      600 8.91
19/11/2025 08:45:31.960 600   8.86
      600 8.86
      5 8.86
      595 8.86
19/11/2025 08:39:02.961 3 005   8.90
      5 8.90
      3 005 8.90
      3 000 8.90
19/11/2025 08:38:55.969 1 000   8.901
      1 000 8.901
      1 000 8.901
19/11/2025 08:38:14.774 600   8.901
      600 8.901
      600 8.901
19/11/2025 08:37:13.694 310   8.956
      310 8.956
      310 8.956
19/11/2025 08:37:13.097 3 000   8.956
      3 000 8.956
      3 000 8.956
19/11/2025 08:36:29.993 600   8.961
      600 8.961
      600 8.961
19/11/2025 08:35:31.242 500   8.961
      500 8.961
      500 8.961
19/11/2025 08:35:16.675 600   8.961
      600 8.961
      600 8.961
19/11/2025 08:31:40.204 133   8.961
      133 8.961
      133 8.961
19/11/2025 08:31:32.942 600   8.961
      600 8.961
      600 8.961
19/11/2025 08:28:14.064 300   8.98
      300 8.98
      300 8.98
19/11/2025 08:17:20.079 600   8.961
      600 8.961
      600 8.961
19/11/2025 08:14:32.542 600   8.95
      600 8.95
      600 8.95
19/11/2025 08:12:55.664 600   8.94
      600 8.94
      600 8.94
19/11/2025 08:12:43.854 600   9.00
      600 9.00
      600 9.00
19/11/2025 08:12:36.171 600   9.001
      600 9.001
      600 9.001
19/11/2025 08:10:29.261 150   9.00
      150 9.00
      150 9.00
19/11/2025 08:05:45.382 600   8.96
      600 8.96
      600 8.96
19/11/2025 08:04:33.684 1 500   8.93
      1 500 8.93
      1 500 8.93
19/11/2025 08:04:18.685 600   8.90
      600 8.90
      600 8.90
19/11/2025 08:02:44.898 1   8.87
      1 8.87
      1 8.87
19/11/2025 08:01:42.146 54   8.87
      54 8.87
      12 8.87
      42 8.87
19/11/2025 07:59:28.426 150   8.90
      150 8.90
      150 8.90
19/11/2025 07:58:17.299 600   8.899
      600 8.899
      600 8.899
19/11/2025 07:31:13.673 600   8.873
      600 8.873
      600 8.873
19/11/2025 07:30:59.926 425   8.855
      425 8.855
      425 8.855
19/11/2025 07:30:51.350 577   8.849
      577 8.849
      577 8.849
19/11/2025 07:30:45.656 470   8.849
      450 8.849
      20 8.849
      470 8.849
19/11/2025 07:30:37.354 575   8.881
      575 8.881
      575 8.881
19/11/2025 07:30:11.373 1 470   8.899
      1 470 8.899
      1 000 8.899
      30 8.899
      140 8.899
      300 8.899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)