Enel S.P.A.

45

43

8.668

Date Time Volume Order Volume Price
11/12/2025 12:15:29.638 300   8.668
      300 8.668
      300 8.668
11/12/2025 11:56:36.676 1   8.654
      1 8.654
      1 8.654
11/12/2025 11:56:05.972 1   8.65
      1 8.65
      1 8.65
11/12/2025 11:26:55.732 1 150   8.659
      1 150 8.659
      1 150 8.659
11/12/2025 11:00:07.014 2 600   8.66
      2 600 8.66
      2 600 8.66
11/12/2025 10:47:32.655 1 400   8.648
      1 400 8.648
      1 400 8.648
11/12/2025 10:44:25.307 150   8.64
      150 8.64
      150 8.64
11/12/2025 10:34:50.163 420   8.644
      420 8.644
      420 8.644
11/12/2025 10:25:54.464 138   8.657
      138 8.657
      138 8.657
11/12/2025 10:20:12.261 60   8.647
      60 8.647
      60 8.647
11/12/2025 10:06:26.079 1 500   8.654
      1 500 8.654
      1 500 8.654
11/12/2025 09:54:35.516 1   8.651
      1 8.651
      1 8.651
11/12/2025 09:54:20.319 57   8.646
      57 8.646
      57 8.646
11/12/2025 09:48:43.672 1 000   8.641
      1 000 8.641
      1 000 8.641
11/12/2025 09:46:34.375 3 600   8.635
      3 600 8.635
      3 600 8.635
11/12/2025 09:46:15.243 6 400   8.632
      6 400 8.632
      6 400 8.632
11/12/2025 09:45:28.776 3   8.624
      3 8.624
      3 8.624
11/12/2025 09:45:02.102 1   8.625
      1 8.625
      1 8.625
11/12/2025 09:43:34.161 450   8.63
      450 8.63
      450 8.63
11/12/2025 09:40:17.220 273   8.633
      273 8.633
      273 8.633
11/12/2025 09:35:45.768 150   8.629
      150 8.629
      150 8.629
11/12/2025 09:07:09.500 1   8.655
      1 8.655
      1 8.655
11/12/2025 09:06:10.793 2 183   8.658
      2 183 8.658
      2 183 8.658
11/12/2025 09:03:05.821 500   8.639
      500 8.639
      500 8.639
11/12/2025 08:52:17.983 500   8.645
      500 8.645
      500 8.645
11/12/2025 08:51:22.410 3   8.691
      3 8.691
      3 8.691
11/12/2025 08:25:16.632 600   8.67
      600 8.67
      600 8.67
11/12/2025 08:25:11.734 600   8.67
      600 8.67
      600 8.67
11/12/2025 08:08:04.794 600   8.705
      600 8.705
      600 8.705
11/12/2025 08:05:38.550 131   8.705
      131 8.705
      131 8.705
11/12/2025 08:05:19.179 600   8.673
      600 8.673
      600 8.673
11/12/2025 08:04:55.155 700   8.643
      700 8.643
      700 8.643
11/12/2025 08:04:33.612 700   8.618
      700 8.618
      700 8.618
11/12/2025 08:03:29.714 10   8.621
      10 8.621
      10 8.621
11/12/2025 08:02:48.321 700   8.619
      700 8.619
      700 8.619
11/12/2025 08:01:38.250 15   8.624
      15 8.624
      15 8.624
11/12/2025 08:01:27.821 200   8.621
      200 8.621
      200 8.621
11/12/2025 08:00:25.076 700   8.68
      700 8.68
      700 8.68
11/12/2025 08:00:23.003 50   8.68
      50 8.68
      50 8.68
11/12/2025 08:00:05.873 6   8.681
      6 8.681
      6 8.681
11/12/2025 07:32:04.733 700   8.65
      700 8.65
      700 8.65
11/12/2025 07:31:14.431 700   8.65
      700 8.65
      700 8.65
11/12/2025 07:30:09.598 970   8.65
      970 8.65
      20 8.65
      100 8.65
      250 8.65
      600 8.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)