Enel S.P.A.

111

92

8.90

Date Time Volume Order Volume Price
14/11/2025 13:14:47.011 50   8.90
      50 8.90
      50 8.90
14/11/2025 12:56:37.450 500   8.895
      500 8.895
      500 8.895
14/11/2025 12:55:21.797 1   8.891
      1 8.891
      1 8.891
14/11/2025 12:48:10.432 3   8.902
      3 8.902
      3 8.902
14/11/2025 12:48:03.484 23   8.903
      23 8.903
      23 8.903
14/11/2025 12:47:25.491 75   8.896
      75 8.896
      75 8.896
14/11/2025 12:31:39.490 36   8.901
      36 8.901
      36 8.901
14/11/2025 12:04:08.279 3 800   8.938
      3 800 8.938
      3 800 8.938
14/11/2025 12:03:14.089 600   8.942
      600 8.942
      600 8.942
14/11/2025 12:03:14.058 600   8.942
      600 8.942
      600 8.942
14/11/2025 12:03:06.829 150   8.945
      150 8.945
      150 8.945
14/11/2025 11:56:17.906 500   8.945
      500 8.945
      500 8.945
14/11/2025 11:46:30.112 100   8.961
      100 8.961
      100 8.961
14/11/2025 11:45:38.993 5   8.961
      5 8.961
      5 8.961
14/11/2025 11:40:20.789 10   8.947
      10 8.947
      10 8.947
14/11/2025 11:38:42.122 250   8.95
      250 8.95
      250 8.95
14/11/2025 11:28:44.846 15   8.957
      15 8.957
      15 8.957
14/11/2025 11:24:56.939 286   8.954
      286 8.954
      286 8.954
14/11/2025 11:24:44.019 50   8.955
      50 8.955
      50 8.955
14/11/2025 11:24:39.358 276   8.954
      276 8.954
      276 8.954
14/11/2025 11:24:23.113 600   8.955
      600 8.955
      600 8.955
14/11/2025 11:15:01.132 50   8.98
      50 8.98
      50 8.98
14/11/2025 11:10:56.326 500   8.984
      500 8.984
      500 8.984
14/11/2025 11:05:41.913 7 087   8.98
      7 087 8.98
      7 087 8.98
14/11/2025 11:05:11.974 600   8.99
      600 8.99
      600 8.99
14/11/2025 11:03:25.058 80   8.991
      80 8.991
      80 8.991
14/11/2025 11:00:53.831 300   8.991
      300 8.991
      300 8.991
14/11/2025 10:38:52.921 1   8.974
      1 8.974
      1 8.974
14/11/2025 10:30:57.161 32   8.995
      32 8.995
      32 8.995
14/11/2025 10:29:52.288 78   9.00
      78 9.00
      78 9.00
14/11/2025 10:26:25.051 100   9.005
      100 9.005
      100 9.005
14/11/2025 10:19:14.250 56   9.01
      56 9.01
      56 9.01
14/11/2025 10:16:42.358 20   9.009
      20 9.009
      20 9.009
14/11/2025 10:12:29.278 250   9.017
      250 9.017
      250 9.017
14/11/2025 10:10:20.392 2   9.035
      2 9.035
      2 9.035
14/11/2025 10:10:02.084 2   9.04
      2 9.04
      2 9.04
14/11/2025 10:05:52.265 300   9.025
      300 9.025
      300 9.025
14/11/2025 09:57:13.132 431   9.004
      431 9.004
      431 9.004
14/11/2025 09:57:12.998 600   9.004
      600 9.004
      600 9.004
14/11/2025 09:57:12.824 600   9.004
      600 9.004
      600 9.004
14/11/2025 09:57:12.674 600   9.004
      600 9.004
      600 9.004
14/11/2025 09:57:12.493 600   9.004
      600 9.004
      600 9.004
14/11/2025 09:56:51.448 600   9.004
      600 9.004
      600 9.004
14/11/2025 09:55:39.314 600   9.004
      600 9.004
      600 9.004
14/11/2025 09:55:23.064 421   9.003
      421 9.003
      421 9.003
14/11/2025 09:55:03.803 600   9.004
      600 9.004
      600 9.004
14/11/2025 09:54:31.078 200   9.001
      200 9.001
      200 9.001
14/11/2025 09:53:46.950 600   9.00
      600 9.00
      600 9.00
14/11/2025 09:49:32.502 500   8.997
      500 8.997
      500 8.997
14/11/2025 09:47:24.841 2 000   8.999
      2 000 8.999
      2 000 8.999
14/11/2025 09:44:17.136 2   8.992
      2 8.992
      2 8.992
14/11/2025 09:43:44.242 2   8.985
      2 8.985
      2 8.985
14/11/2025 09:42:31.685 200   9.00
      200 9.00
      200 9.00
14/11/2025 09:41:55.393 100   9.002
      100 9.002
      100 9.002
14/11/2025 09:40:01.845 1   9.017
      1 9.017
      1 9.017
14/11/2025 09:39:27.159 340   9.007
      340 9.007
      340 9.007
14/11/2025 09:33:24.255 430   9.022
      430 9.022
      430 9.022
14/11/2025 09:28:49.140 1   9.078
      1 9.078
      1 9.078
14/11/2025 09:28:17.654 1 650   9.087
      1 650 9.087
      1 650 9.087
14/11/2025 09:26:41.663 300   9.097
      300 9.097
      300 9.097
14/11/2025 09:26:09.098 3   9.096
      3 9.096
      3 9.096
14/11/2025 09:25:50.807 1   9.107
      1 9.107
      1 9.107
14/11/2025 09:25:25.812 506   9.11
      506 9.11
      250 9.11
      146 9.11
      110 9.11
14/11/2025 09:23:49.816 5 255   9.10
      55 9.10
      2 300 9.10
      100 9.10
      250 9.10
      5 255 9.10
      1 000 9.10
      400 9.10
      500 9.10
      550 9.10
      100 9.10
14/11/2025 09:22:57.580 100   9.095
      100 9.095
      100 9.095
14/11/2025 09:21:41.259 22   9.097
      22 9.097
      22 9.097
14/11/2025 09:21:29.490 1 650   9.093
      1 650 9.093
      1 650 9.093
14/11/2025 09:21:20.146 700   9.08
      500 9.08
      700 9.08
      200 9.08
14/11/2025 09:21:10.223 2 500   9.073
      2 500 9.073
      2 500 9.073
14/11/2025 09:20:55.675 100   9.07
      100 9.07
      100 9.07
14/11/2025 09:20:41.942 300   9.05
      100 9.05
      50 9.05
      150 9.05
      300 9.05
14/11/2025 09:17:12.428 463   9.023
      463 9.023
      463 9.023
14/11/2025 09:15:54.248 500   9.015
      500 9.015
      500 9.015
14/11/2025 09:15:53.012 20   9.015
      20 9.015
      20 9.015
14/11/2025 09:15:25.876 2 400   9.013
      2 400 9.013
      2 400 9.013
14/11/2025 09:12:43.922 5   9.026
      5 9.026
      5 9.026
14/11/2025 09:11:54.336 100   9.005
      100 9.005
      100 9.005
14/11/2025 09:11:04.057 2 000   9.001
      2 000 9.001
      2 000 9.001
14/11/2025 09:09:51.554 481   9.00
      64 9.00
      267 9.00
      150 9.00
      481 9.00
14/11/2025 09:06:10.748 2 244   8.95
      2 244 8.95
      2 244 8.95
14/11/2025 08:54:14.677 300   8.731
      10 8.731
      290 8.731
      300 8.731
14/11/2025 08:52:12.373 600   8.759
      600 8.759
      600 8.759
14/11/2025 08:51:29.183 600   8.759
      600 8.759
      600 8.759
14/11/2025 08:44:18.769 100   8.759
      100 8.759
      100 8.759
14/11/2025 08:39:09.448 200   8.759
      200 8.759
      200 8.759
14/11/2025 08:28:10.372 7   8.759
      7 8.759
      7 8.759
14/11/2025 08:20:28.942 600   8.765
      600 8.765
      600 8.765
14/11/2025 08:06:28.364 600   8.843
      600 8.843
      600 8.843
14/11/2025 08:02:47.823 1   8.853
      1 8.853
      1 8.853
14/11/2025 08:02:19.293 7   8.856
      7 8.856
      7 8.856
14/11/2025 08:02:16.036 1 353   8.757
      3 8.757
      293 8.757
      112 8.757
      500 8.757
      1 238 8.757
      560 8.757
14/11/2025 08:00:08.271 15   8.91
      15 8.91
      15 8.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)