Enel S.P.A.

138

120

9.048

Date Time Volume Order Volume Price
17/11/2025 19:03:46.770 600   9.048
      600 9.048
      600 9.048
17/11/2025 19:02:04.364 520   9.049
      520 9.049
      520 9.049
17/11/2025 18:28:02.332 23   9.08
      23 9.08
      23 9.08
17/11/2025 18:13:35.419 550   9.094
      550 9.094
      550 9.094
17/11/2025 18:13:28.702 600   9.096
      600 9.096
      600 9.096
17/11/2025 18:06:53.830 183   9.094
      183 9.094
      183 9.094
17/11/2025 18:01:57.315 50   9.094
      50 9.094
      50 9.094
17/11/2025 17:57:29.821 6   9.113
      6 9.113
      6 9.113
17/11/2025 17:53:07.906 330   9.112
      130 9.112
      330 9.112
      200 9.112
17/11/2025 17:52:41.460 66   9.112
      66 9.112
      66 9.112
17/11/2025 17:42:35.821 219   9.102
      219 9.102
      219 9.102
17/11/2025 17:42:30.421 100   9.102
      100 9.102
      100 9.102
17/11/2025 17:39:18.614 1   9.099
      1 9.099
      1 9.099
17/11/2025 17:39:02.508 10   9.08
      10 9.08
      10 9.08
17/11/2025 17:35:44.874 4   9.072
      4 9.072
      4 9.072
17/11/2025 17:19:01.204 109   9.093
      109 9.093
      109 9.093
17/11/2025 17:04:51.438 6   9.088
      6 9.088
      6 9.088
17/11/2025 17:02:32.576 50   9.083
      50 9.083
      50 9.083
17/11/2025 16:55:25.202 1 100   9.094
      1 100 9.094
      1 100 9.094
17/11/2025 16:46:42.293 1 970   9.10
      500 9.10
      500 9.10
      20 9.10
      1 970 9.10
      950 9.10
17/11/2025 16:45:00.661 595   9.09
      595 9.09
      595 9.09
17/11/2025 16:43:39.238 3   9.071
      3 9.071
      3 9.071
17/11/2025 16:43:11.465 3   9.071
      3 9.071
      3 9.071
17/11/2025 16:41:31.974 11   9.073
      11 9.073
      11 9.073
17/11/2025 16:39:35.947 550   9.073
      550 9.073
      550 9.073
17/11/2025 16:29:06.322 821   9.064
      821 9.064
      821 9.064
17/11/2025 16:17:36.183 3 900   9.066
      3 900 9.066
      3 900 9.066
17/11/2025 16:16:23.608 6 100   9.066
      6 100 9.066
      6 100 9.066
17/11/2025 16:09:07.597 300   9.049
      300 9.049
      300 9.049
17/11/2025 16:08:55.617 500   9.05
      500 9.05
      500 9.05
17/11/2025 16:05:44.812 2 000   9.054
      2 000 9.054
      2 000 9.054
17/11/2025 16:01:43.450 20   9.065
      20 9.065
      20 9.065
17/11/2025 16:00:30.793 20   9.067
      20 9.067
      20 9.067
17/11/2025 16:00:15.880 23   9.067
      23 9.067
      23 9.067
17/11/2025 15:47:29.064 4   9.05
      4 9.05
      4 9.05
17/11/2025 15:44:01.938 200   9.051
      200 9.051
      200 9.051
17/11/2025 15:40:38.181 2 000   9.051
      2 000 9.051
      2 000 9.051
17/11/2025 15:38:25.394 532   9.042
      532 9.042
      532 9.042
17/11/2025 15:37:05.336 2 300   9.05
      2 300 9.05
      2 300 9.05
17/11/2025 15:10:18.175 500   9.02
      500 9.02
      500 9.02
17/11/2025 15:08:34.234 670   9.009
      670 9.009
      670 9.009
17/11/2025 15:08:23.901 5 513   9.00
      4 513 9.00
      5 513 9.00
      1 000 9.00
17/11/2025 14:53:42.913 5 000   8.986
      5 000 8.986
      5 000 8.986
17/11/2025 14:53:24.513 1 489   8.985
      1 489 8.985
      1 489 8.985
17/11/2025 14:49:40.314 200   8.983
      200 8.983
      200 8.983
17/11/2025 14:39:49.779 1 000   8.989
      1 000 8.989
      1 000 8.989
17/11/2025 14:39:22.869 333   8.984
      333 8.984
      333 8.984
17/11/2025 14:32:43.307 400   8.989
      400 8.989
      400 8.989
17/11/2025 14:26:03.186 29   8.992
      29 8.992
      29 8.992
17/11/2025 14:06:42.222 120   8.984
      120 8.984
      120 8.984
17/11/2025 14:01:32.822 12   8.983
      12 8.983
      12 8.983
17/11/2025 14:00:27.799 500   8.981
      500 8.981
      500 8.981
17/11/2025 13:47:11.048 400   8.977
      400 8.977
      400 8.977
17/11/2025 13:38:39.671 1 500   8.988
      1 500 8.988
      1 500 8.988
17/11/2025 13:37:26.847 335   8.986
      335 8.986
      335 8.986
17/11/2025 13:36:06.518 150   8.988
      150 8.988
      150 8.988
17/11/2025 13:33:56.546 1 862   8.982
      1 862 8.982
      1 838 8.982
      24 8.982
17/11/2025 13:33:42.365 6 200   8.984
      6 200 8.984
      6 200 8.984
17/11/2025 13:30:43.614 125   8.979
      125 8.979
      125 8.979
17/11/2025 13:10:24.008 60   8.975
      60 8.975
      60 8.975
17/11/2025 13:04:53.889 65   8.976
      65 8.976
      65 8.976
17/11/2025 12:56:19.862 50   8.971
      50 8.971
      50 8.971
17/11/2025 12:55:04.258 1   8.976
      1 8.976
      1 8.976
17/11/2025 12:51:26.459 400   8.979
      400 8.979
      400 8.979
17/11/2025 12:50:23.662 100   8.976
      100 8.976
      100 8.976
17/11/2025 12:35:01.860 75   8.989
      75 8.989
      75 8.989
17/11/2025 12:26:08.178 200   8.985
      200 8.985
      200 8.985
17/11/2025 12:23:12.058 10   8.986
      10 8.986
      10 8.986
17/11/2025 12:17:37.609 1   8.984
      1 8.984
      1 8.984
17/11/2025 12:17:02.150 10   8.986
      10 8.986
      10 8.986
17/11/2025 12:05:31.703 72   8.971
      72 8.971
      72 8.971
17/11/2025 11:45:53.174 1   8.973
      1 8.973
      1 8.973
17/11/2025 11:45:49.351 1   8.974
      1 8.974
      1 8.974
17/11/2025 11:45:11.010 141   8.971
      141 8.971
      141 8.971
17/11/2025 11:41:34.142 30   8.975
      30 8.975
      30 8.975
17/11/2025 11:34:50.032 250   8.967
      250 8.967
      250 8.967
17/11/2025 11:22:09.345 205   8.975
      205 8.975
      205 8.975
17/11/2025 11:19:39.532 2 500   8.976
      2 500 8.976
      2 500 8.976
17/11/2025 11:17:42.626 1   8.978
      1 8.978
      1 8.978
17/11/2025 11:16:57.517 1   8.978
      1 8.978
      1 8.978
17/11/2025 11:16:46.528 1   8.979
      1 8.979
      1 8.979
17/11/2025 11:12:31.525 1   8.984
      1 8.984
      1 8.984
17/11/2025 11:02:26.431 111   8.995
      111 8.995
      111 8.995
17/11/2025 11:02:16.041 800   8.995
      800 8.995
      800 8.995
17/11/2025 10:55:29.147 1   8.981
      1 8.981
      1 8.981
17/11/2025 10:51:32.280 5 500   8.982
      5 500 8.982
      5 500 8.982
17/11/2025 10:50:56.745 200   8.984
      200 8.984
      200 8.984
17/11/2025 10:46:40.246 640   8.991
      640 8.991
      640 8.991
17/11/2025 10:45:55.008 110   8.991
      110 8.991
      110 8.991
17/11/2025 10:41:18.732 200   8.999
      200 8.999
      200 8.999
17/11/2025 10:38:32.367 200   9.003
      200 9.003
      200 9.003
17/11/2025 10:30:19.880 1   9.01
      1 9.01
      1 9.01
17/11/2025 10:28:53.720 1   9.012
      1 9.012
      1 9.012
17/11/2025 10:20:18.357 1   9.01
      1 9.01
      1 9.01
17/11/2025 10:19:59.441 26   9.004
      26 9.004
      26 9.004
17/11/2025 10:18:39.162 3   9.004
      3 9.004
      3 9.004
17/11/2025 10:18:31.813 1   9.004
      1 9.004
      1 9.004
17/11/2025 10:13:33.119 2   9.008
      2 9.008
      2 9.008
17/11/2025 09:58:42.011 500   9.009
      500 9.009
      500 9.009
17/11/2025 09:55:17.648 2   9.01
      2 9.01
      2 9.01
17/11/2025 09:35:33.775 1   9.011
      1 9.011
      1 9.011
17/11/2025 09:34:49.237 225   9.008
      225 9.008
      225 9.008
17/11/2025 09:31:31.535 366   8.992
      366 8.992
      366 8.992
17/11/2025 09:31:23.071 33   8.992
      33 8.992
      33 8.992
17/11/2025 09:26:58.496 280   8.981
      280 8.981
      280 8.981
17/11/2025 09:24:55.142 1 000   8.988
      1 000 8.988
      1 000 8.988
17/11/2025 09:24:35.043 1 145   8.987
      1 145 8.987
      1 145 8.987
17/11/2025 09:18:50.990 1 865   8.996
      1 865 8.996
      1 865 8.996
17/11/2025 09:13:51.455 2   8.992
      2 8.992
      2 8.992
17/11/2025 09:01:04.023 2   8.987
      2 8.987
      2 8.987
17/11/2025 08:06:21.636 250   8.931
      235 8.931
      250 8.931
      15 8.931
17/11/2025 08:04:19.615 12   9.045
      12 9.045
      12 9.045
17/11/2025 08:00:43.301 2   8.93
      2 8.93
      2 8.93
17/11/2025 08:00:38.687 12   9.045
      12 9.045
      12 9.045
17/11/2025 08:00:26.109 100   8.93
      100 8.93
      100 8.93
17/11/2025 08:00:15.763 78   9.045
      78 9.045
      78 9.045
17/11/2025 08:00:09.200 114   8.93
      114 8.93
      114 8.93
17/11/2025 07:49:04.480 230   8.933
      230 8.933
      230 8.933
17/11/2025 07:48:56.767 770   8.983
      770 8.983
      50 8.983
      600 8.983
      60 8.983
      60 8.983
17/11/2025 07:30:16.803 1 473   9.046
      111 9.046
      90 9.046
      300 9.046
      200 9.046
      500 9.046
      90 9.046
      222 9.046
      160 9.046
      430 9.046
      843 9.046
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)