Enel S.P.A.

103

97

8.739

Date Time Volume Order Volume Price
19/12/2025 21:42:30.121 500   8.739
      500 8.739
      500 8.739
19/12/2025 21:38:05.948 238   8.738
      238 8.738
      238 8.738
19/12/2025 21:37:17.874 600   8.738
      600 8.738
      600 8.738
19/12/2025 20:57:26.297 600   8.737
      600 8.737
      600 8.737
19/12/2025 20:16:57.824 2   8.739
      2 8.739
      2 8.739
19/12/2025 20:04:32.221 1   8.739
      1 8.739
      1 8.739
19/12/2025 19:58:15.342 500   8.74
      500 8.74
      500 8.74
19/12/2025 19:50:06.901 70   8.722
      70 8.722
      70 8.722
19/12/2025 19:23:38.787 500   8.74
      500 8.74
      500 8.74
19/12/2025 19:11:04.456 10   8.74
      10 8.74
      10 8.74
19/12/2025 19:10:18.051 2   8.73
      2 8.73
      2 8.73
19/12/2025 18:55:24.231 275   8.74
      275 8.74
      275 8.74
19/12/2025 18:43:51.827 16   8.727
      16 8.727
      16 8.727
19/12/2025 18:25:34.091 27   8.74
      27 8.74
      27 8.74
19/12/2025 17:58:29.468 370   8.722
      370 8.722
      370 8.722
19/12/2025 17:52:24.233 600   8.74
      600 8.74
      600 8.74
19/12/2025 17:48:28.224 348   8.739
      348 8.739
      348 8.739
19/12/2025 17:46:01.884 3   8.739
      3 8.739
      3 8.739
19/12/2025 17:44:50.756 344   8.739
      344 8.739
      344 8.739
19/12/2025 17:35:30.118 15   8.739
      15 8.739
      15 8.739
19/12/2025 17:27:28.484 6 300   8.74
      6 300 8.74
      6 300 8.74
19/12/2025 17:26:37.943 895   8.742
      895 8.742
      895 8.742
19/12/2025 17:19:58.824 625   8.734
      625 8.734
      625 8.734
19/12/2025 17:18:18.877 1   8.73
      1 8.73
      1 8.73
19/12/2025 17:11:06.079 22   8.717
      22 8.717
      22 8.717
19/12/2025 17:09:55.023 50   8.717
      50 8.717
      50 8.717
19/12/2025 16:53:57.621 116   8.71
      116 8.71
      116 8.71
19/12/2025 16:45:56.129 150   8.712
      150 8.712
      150 8.712
19/12/2025 16:42:28.093 150   8.711
      150 8.711
      150 8.711
19/12/2025 16:26:54.638 3 380   8.705
      3 380 8.705
      3 380 8.705
19/12/2025 16:23:20.811 18   8.708
      18 8.708
      18 8.708
19/12/2025 16:13:44.007 58   8.715
      58 8.715
      58 8.715
19/12/2025 16:06:50.963 856   8.705
      856 8.705
      856 8.705
19/12/2025 15:51:17.104 11   8.688
      11 8.688
      11 8.688
19/12/2025 15:50:46.084 1 000   8.687
      1 000 8.687
      1 000 8.687
19/12/2025 15:48:12.897 724   8.688
      724 8.688
      724 8.688
19/12/2025 15:43:46.524 6 332   8.686
      6 332 8.686
      6 332 8.686
19/12/2025 15:35:10.301 4 347   8.683
      4 347 8.683
      4 347 8.683
19/12/2025 15:34:48.524 6 400   8.683
      6 400 8.683
      6 400 8.683
19/12/2025 15:34:37.390 6 400   8.683
      6 400 8.683
      6 400 8.683
19/12/2025 15:28:26.285 1 300   8.683
      1 300 8.683
      1 300 8.683
19/12/2025 15:24:47.063 415   8.681
      415 8.681
      415 8.681
19/12/2025 15:05:14.019 4 877   8.686
      4 877 8.686
      4 877 8.686
19/12/2025 15:05:13.271 855   8.688
      855 8.688
      855 8.688
19/12/2025 15:03:24.662 3   8.687
      3 8.687
      3 8.687
19/12/2025 14:54:56.146 3   8.686
      3 8.686
      3 8.686
19/12/2025 14:51:30.559 75   8.679
      75 8.679
      75 8.679
19/12/2025 14:45:56.564 1 100   8.68
      1 100 8.68
      1 100 8.68
19/12/2025 14:43:10.943 600   8.685
      600 8.685
      600 8.685
19/12/2025 14:25:50.309 295   8.684
      295 8.684
      295 8.684
19/12/2025 14:18:09.428 1 821   8.689
      1 821 8.689
      1 821 8.689
19/12/2025 14:07:30.242 55   8.692
      55 8.692
      55 8.692
19/12/2025 13:48:49.177 500   8.688
      500 8.688
      500 8.688
19/12/2025 13:37:23.099 50   8.686
      50 8.686
      50 8.686
19/12/2025 13:36:51.355 5 752   8.688
      5 752 8.688
      5 752 8.688
19/12/2025 13:23:21.233 1 500   8.683
      1 500 8.683
      1 500 8.683
19/12/2025 13:18:13.437 2 642   8.688
      2 642 8.688
      2 642 8.688
19/12/2025 13:00:46.143 1 200   8.689
      1 200 8.689
      1 200 8.689
19/12/2025 13:00:00.372 400   8.69
      400 8.69
      400 8.69
19/12/2025 12:45:32.043 1 620   8.675
      1 620 8.675
      1 620 8.675
19/12/2025 12:29:36.379 60   8.682
      60 8.682
      60 8.682
19/12/2025 12:06:35.250 500   8.673
      500 8.673
      500 8.673
19/12/2025 11:59:04.853 60   8.679
      60 8.679
      60 8.679
19/12/2025 11:56:24.815 3 000   8.689
      3 000 8.689
      3 000 8.689
19/12/2025 11:56:18.600 57   8.69
      57 8.69
      57 8.69
19/12/2025 11:36:40.697 620   8.684
      620 8.684
      620 8.684
19/12/2025 11:35:47.160 375   8.688
      375 8.688
      375 8.688
19/12/2025 11:35:05.938 1   8.689
      1 8.689
      1 8.689
19/12/2025 11:34:26.177 2   8.69
      2 8.69
      2 8.69
19/12/2025 11:23:00.476 1 000   8.691
      1 000 8.691
      1 000 8.691
19/12/2025 11:16:31.013 580   8.689
      580 8.689
      580 8.689
19/12/2025 11:10:26.652 1   8.691
      1 8.691
      1 8.691
19/12/2025 11:02:41.989 3 400   8.701
      3 400 8.701
      3 400 8.701
19/12/2025 10:59:55.887 1 400   8.70
      1 400 8.70
      1 400 8.70
19/12/2025 10:49:27.891 3   8.691
      3 8.691
      3 8.691
19/12/2025 10:49:13.190 21   8.692
      21 8.692
      21 8.692
19/12/2025 10:43:12.212 3   8.689
      3 8.689
      3 8.689
19/12/2025 10:43:04.117 300   8.69
      300 8.69
      300 8.69
19/12/2025 10:42:00.867 10   8.687
      10 8.687
      10 8.687
19/12/2025 10:35:42.778 3   8.694
      3 8.694
      3 8.694
19/12/2025 10:12:18.540 432   8.693
      432 8.693
      432 8.693
19/12/2025 10:00:48.787 2   8.693
      2 8.693
      2 8.693
19/12/2025 09:54:59.547 20   8.687
      20 8.687
      20 8.687
19/12/2025 09:53:23.694 50   8.679
      50 8.679
      50 8.679
19/12/2025 09:51:53.238 2   8.674
      2 8.674
      2 8.674
19/12/2025 09:41:02.586 1   8.681
      1 8.681
      1 8.681
19/12/2025 09:37:40.448 1 254   8.688
      1 254 8.688
      1 254 8.688
19/12/2025 09:33:16.160 215   8.69
      215 8.69
      215 8.69
19/12/2025 09:09:01.397 116   8.648
      116 8.648
      116 8.648
19/12/2025 08:54:27.012 700   8.58
      700 8.58
      700 8.58
19/12/2025 08:37:54.454 500   8.582
      35 8.582
      465 8.582
      500 8.582
19/12/2025 08:09:10.397 500   8.582
      20 8.582
      500 8.582
      480 8.582
19/12/2025 08:08:04.565 100   8.645
      100 8.645
      100 8.645
19/12/2025 08:00:13.444 2   8.638
      2 8.638
      2 8.638
19/12/2025 08:00:06.307 12   8.575
      12 8.575
      12 8.575
19/12/2025 07:48:20.771 625   8.626
      625 8.626
      625 8.626
19/12/2025 07:30:11.050 20   8.635
      20 8.635
      20 8.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)