Enel S.P.A.

33

28

8.418

Date Time Volume Order Volume Price
24/10/2025 11:03:06.312 309   8.418
      309 8.418
      309 8.418
24/10/2025 11:03:06.244 203   8.42
      203 8.42
      3 8.42
      200 8.42
24/10/2025 10:57:09.903 127   8.428
      127 8.428
      127 8.428
24/10/2025 10:50:20.146 18   8.438
      18 8.438
      18 8.438
24/10/2025 10:25:44.482 250   8.428
      250 8.428
      250 8.428
24/10/2025 10:23:42.373 700   8.428
      700 8.428
      700 8.428
24/10/2025 10:03:47.708 3 266   8.436
      3 266 8.436
      3 266 8.436
24/10/2025 10:03:19.276 500   8.438
      500 8.438
      500 8.438
24/10/2025 09:53:38.027 500   8.44
      500 8.44
      500 8.44
24/10/2025 09:52:28.054 246   8.448
      246 8.448
      246 8.448
24/10/2025 09:50:47.540 1 046   8.451
      1 046 8.451
      1 046 8.451
24/10/2025 09:49:17.359 1 367   8.452
      1 367 8.452
      1 367 8.452
24/10/2025 09:42:06.083 3   8.467
      3 8.467
      3 8.467
24/10/2025 09:41:32.005 1   8.471
      1 8.471
      1 8.471
24/10/2025 09:31:40.486 590   8.472
      590 8.472
      590 8.472
24/10/2025 09:30:13.269 1   8.479
      1 8.479
      1 8.479
24/10/2025 09:20:31.562 400   8.495
      400 8.495
      400 8.495
24/10/2025 09:17:05.968 3   8.503
      3 8.503
      3 8.503
24/10/2025 09:01:25.721 624   8.50
      20 8.50
      624 8.50
      45 8.50
      59 8.50
      500 8.50
24/10/2025 08:54:30.540 56   8.543
      56 8.543
      56 8.543
24/10/2025 08:51:31.920 116   8.543
      116 8.543
      116 8.543
24/10/2025 08:38:00.666 31   8.524
      12 8.524
      19 8.524
      31 8.524
24/10/2025 08:36:38.343 70   8.543
      70 8.543
      70 8.543
24/10/2025 08:30:12.771 1   8.543
      1 8.543
      1 8.543
24/10/2025 08:14:16.698 2 000   8.561
      1 416 8.561
      2 000 8.561
      584 8.561
24/10/2025 08:13:00.126 700   8.56
      700 8.56
      700 8.56
24/10/2025 08:06:50.509 117   8.567
      117 8.567
      117 8.567
24/10/2025 08:00:14.213 471   8.566
      471 8.566
      471 8.566
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)