Enel S.P.A.

47

46

8.898

Date Time Volume Order Volume Price
16/12/2025 14:22:03.057 1 000   8.898
      1 000 8.898
      1 000 8.898
16/12/2025 14:13:09.750 340   8.898
      340 8.898
      340 8.898
16/12/2025 13:19:39.800 780   8.888
      780 8.888
      780 8.888
16/12/2025 13:08:54.518 450   8.881
      450 8.881
      450 8.881
16/12/2025 13:07:45.376 100   8.879
      100 8.879
      100 8.879
16/12/2025 13:06:09.768 397   8.876
      397 8.876
      397 8.876
16/12/2025 12:36:04.776 850   8.878
      850 8.878
      850 8.878
16/12/2025 12:34:35.712 4 400   8.877
      4 400 8.877
      4 400 8.877
16/12/2025 12:16:05.866 220   8.867
      220 8.867
      220 8.867
16/12/2025 12:09:56.268 7   8.861
      7 8.861
      7 8.861
16/12/2025 12:09:16.828 1   8.861
      1 8.861
      1 8.861
16/12/2025 12:02:27.116 1   8.861
      1 8.861
      1 8.861
16/12/2025 12:00:04.141 600   8.859
      600 8.859
      600 8.859
16/12/2025 11:45:21.838 1 029   8.858
      1 029 8.858
      1 029 8.858
16/12/2025 11:44:09.291 2   8.857
      2 8.857
      2 8.857
16/12/2025 11:37:11.184 2   8.855
      2 8.855
      2 8.855
16/12/2025 11:34:26.302 528   8.855
      528 8.855
      528 8.855
16/12/2025 11:15:29.806 3 715   8.859
      3 715 8.859
      3 715 8.859
16/12/2025 11:14:33.106 300   8.863
      300 8.863
      300 8.863
16/12/2025 11:11:41.584 7   8.861
      7 8.861
      7 8.861
16/12/2025 10:34:55.190 172   8.88
      172 8.88
      172 8.88
16/12/2025 10:27:32.047 3 100   8.893
      3 100 8.893
      3 100 8.893
16/12/2025 10:26:35.220 1 250   8.895
      1 250 8.895
      1 250 8.895
16/12/2025 10:21:23.887 113   8.888
      113 8.888
      113 8.888
16/12/2025 10:10:42.954 80   8.90
      80 8.90
      80 8.90
16/12/2025 10:02:59.833 3   8.88
      3 8.88
      3 8.88
16/12/2025 10:02:32.398 1   8.881
      1 8.881
      1 8.881
16/12/2025 09:58:33.488 2   8.882
      2 8.882
      2 8.882
16/12/2025 09:39:35.231 1   8.873
      1 8.873
      1 8.873
16/12/2025 09:38:18.908 700   8.88
      700 8.88
      700 8.88
16/12/2025 09:30:01.955 1   8.868
      1 8.868
      1 8.868
16/12/2025 09:11:30.949 100   8.845
      100 8.845
      100 8.845
16/12/2025 09:10:34.790 24   8.846
      24 8.846
      24 8.846
16/12/2025 09:10:06.379 575   8.85
      575 8.85
      575 8.85
16/12/2025 09:07:32.891 662   8.87
      662 8.87
      662 8.87
16/12/2025 09:05:31.389 70   8.866
      70 8.866
      70 8.866
16/12/2025 08:47:59.077 21   8.862
      21 8.862
      21 8.862
16/12/2025 08:47:43.867 600   8.849
      600 8.849
      600 8.849
16/12/2025 08:31:25.443 100   8.847
      100 8.847
      100 8.847
16/12/2025 08:30:34.598 600   8.847
      600 8.847
      600 8.847
16/12/2025 08:29:47.992 6   8.849
      6 8.849
      6 8.849
16/12/2025 08:00:14.816 5   8.825
      5 8.825
      5 8.825
16/12/2025 08:00:09.953 8   8.847
      8 8.847
      8 8.847
16/12/2025 07:31:02.753 1   8.799
      1 8.799
      1 8.799
16/12/2025 07:30:41.558 113   8.836
      113 8.836
      113 8.836
16/12/2025 07:30:10.044 400   8.836
      120 8.836
      230 8.836
      50 8.836
      400 8.836
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)