Enel S.P.A.

84

81

8.761

Date Time Volume Order Volume Price
05/12/2025 21:59:54.488 150   8.761
      150 8.761
      150 8.761
05/12/2025 21:06:04.064 100   8.75
      100 8.75
      100 8.75
05/12/2025 19:40:38.238 1   8.779
      1 8.779
      1 8.779
05/12/2025 19:05:27.350 40   8.781
      40 8.781
      40 8.781
05/12/2025 18:50:01.007 3   8.755
      3 8.755
      3 8.755
05/12/2025 18:49:53.660 1   8.771
      1 8.771
      1 8.771
05/12/2025 18:36:02.516 12   8.768
      12 8.768
      12 8.768
05/12/2025 18:08:32.835 300   8.775
      300 8.775
      300 8.775
05/12/2025 17:21:09.253 300   8.763
      300 8.763
      300 8.763
05/12/2025 17:18:48.234 200   8.761
      200 8.761
      200 8.761
05/12/2025 17:15:34.876 12   8.754
      12 8.754
      12 8.754
05/12/2025 17:09:04.922 55   8.75
      55 8.75
      55 8.75
05/12/2025 16:48:24.586 260   8.75
      260 8.75
      260 8.75
05/12/2025 16:24:39.695 1   8.758
      1 8.758
      1 8.758
05/12/2025 16:13:04.422 1 929   8.779
      1 929 8.779
      1 929 8.779
05/12/2025 16:06:30.895 64   8.773
      64 8.773
      64 8.773
05/12/2025 16:03:49.152 22   8.778
      22 8.778
      22 8.778
05/12/2025 15:59:51.949 803   8.784
      803 8.784
      803 8.784
05/12/2025 15:54:26.098 500   8.778
      500 8.778
      500 8.778
05/12/2025 15:50:59.458 330   8.779
      330 8.779
      330 8.779
05/12/2025 15:45:35.021 1   8.777
      1 8.777
      1 8.777
05/12/2025 15:43:45.064 3 410   8.781
      3 410 8.781
      3 410 8.781
05/12/2025 15:36:30.831 1   8.773
      1 8.773
      1 8.773
05/12/2025 15:32:09.101 3   8.778
      3 8.778
      3 8.778
05/12/2025 15:26:22.516 30   8.779
      30 8.779
      30 8.779
05/12/2025 15:22:03.516 1   8.783
      1 8.783
      1 8.783
05/12/2025 15:20:31.828 310   8.78
      310 8.78
      310 8.78
05/12/2025 14:54:49.415 30   8.771
      30 8.771
      30 8.771
05/12/2025 14:50:36.882 500   8.77
      500 8.77
      500 8.77
05/12/2025 14:31:16.462 1 000   8.767
      1 000 8.767
      1 000 8.767
05/12/2025 14:26:18.364 80   8.77
      80 8.77
      80 8.77
05/12/2025 14:10:33.788 114   8.768
      114 8.768
      114 8.768
05/12/2025 14:04:06.769 600   8.768
      600 8.768
      600 8.768
05/12/2025 14:01:55.193 300   8.768
      300 8.768
      300 8.768
05/12/2025 14:01:24.054 400   8.768
      400 8.768
      400 8.768
05/12/2025 13:55:51.475 23   8.765
      23 8.765
      23 8.765
05/12/2025 13:45:13.178 760   8.774
      760 8.774
      760 8.774
05/12/2025 13:41:18.606 3   8.779
      3 8.779
      3 8.779
05/12/2025 13:16:41.378 1 500   8.764
      1 500 8.764
      1 500 8.764
05/12/2025 13:14:17.180 55   8.764
      55 8.764
      55 8.764
05/12/2025 13:04:38.515 2 500   8.762
      2 500 8.762
      2 500 8.762
05/12/2025 13:02:26.504 1 002   8.761
      1 002 8.761
      1 002 8.761
05/12/2025 13:01:06.932 800   8.757
      800 8.757
      800 8.757
05/12/2025 12:57:34.824 1 070   8.757
      1 070 8.757
      1 070 8.757
05/12/2025 12:57:34.084 1 528   8.758
      1 528 8.758
      1 528 8.758
05/12/2025 12:55:09.880 100   8.755
      100 8.755
      100 8.755
05/12/2025 12:52:37.042 250   8.75
      250 8.75
      250 8.75
05/12/2025 12:42:58.533 24   8.767
      24 8.767
      24 8.767
05/12/2025 12:16:48.199 300   8.771
      300 8.771
      300 8.771
05/12/2025 12:08:55.467 300   8.771
      300 8.771
      300 8.771
05/12/2025 12:07:44.649 193   8.774
      193 8.774
      193 8.774
05/12/2025 11:57:15.402 500   8.78
      500 8.78
      500 8.78
05/12/2025 11:56:23.904 23   8.777
      23 8.777
      23 8.777
05/12/2025 11:41:07.174 395   8.761
      395 8.761
      395 8.761
05/12/2025 11:40:59.711 1 370   8.763
      1 370 8.763
      1 370 8.763
05/12/2025 11:37:24.047 5   8.764
      5 8.764
      5 8.764
05/12/2025 11:33:36.116 74   8.763
      74 8.763
      74 8.763
05/12/2025 11:31:02.532 1   8.758
      1 8.758
      1 8.758
05/12/2025 11:18:11.282 94   8.753
      94 8.753
      94 8.753
05/12/2025 10:54:51.803 300   8.76
      300 8.76
      300 8.76
05/12/2025 10:53:40.014 285   8.764
      285 8.764
      285 8.764
05/12/2025 10:22:57.940 30   8.763
      30 8.763
      30 8.763
05/12/2025 10:18:46.926 1 141   8.768
      1 141 8.768
      1 141 8.768
05/12/2025 10:14:11.434 3   8.77
      3 8.77
      3 8.77
05/12/2025 10:12:21.441 1 368   8.779
      1 368 8.779
      1 368 8.779
05/12/2025 10:12:08.642 4   8.777
      4 8.777
      4 8.777
05/12/2025 10:01:43.305 4   8.768
      4 8.768
      4 8.768
05/12/2025 09:59:45.598 150   8.768
      150 8.768
      150 8.768
05/12/2025 09:53:37.203 23   8.766
      23 8.766
      23 8.766
05/12/2025 09:46:05.967 1 368   8.763
      1 368 8.763
      1 368 8.763
05/12/2025 09:46:01.871 1   8.765
      1 8.765
      1 8.765
05/12/2025 09:44:20.148 1 200   8.77
      1 200 8.77
      1 200 8.77
05/12/2025 09:44:00.019 400   8.769
      400 8.769
      400 8.769
05/12/2025 09:15:06.112 625   8.777
      625 8.777
      625 8.777
05/12/2025 09:09:04.076 4 500   8.779
      4 500 8.779
      4 500 8.779
05/12/2025 09:09:03.510 44   8.775
      44 8.775
      44 8.775
05/12/2025 09:07:09.426 222   8.78
      222 8.78
      222 8.78
05/12/2025 09:05:01.183 814   8.80
      85 8.80
      50 8.80
      814 8.80
      225 8.80
      454 8.80
05/12/2025 09:01:16.535 1 550   8.81
      1 550 8.81
      1 400 8.81
      150 8.81
05/12/2025 08:00:20.244 23   8.849
      23 8.849
      23 8.849
05/12/2025 07:30:09.634 6   8.836
      6 8.836
      6 8.836
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)