Enel S.P.A.

149

131

8.60

Date Time Volume Order Volume Price
17/12/2025 21:58:05.535 580   8.60
      580 8.60
      580 8.60
17/12/2025 21:54:11.099 60   8.606
      60 8.606
      60 8.606
17/12/2025 21:25:30.643 17   8.601
      17 8.601
      17 8.601
17/12/2025 20:52:13.145 40   8.60
      40 8.60
      40 8.60
17/12/2025 19:51:26.084 700   8.604
      700 8.604
      700 8.604
17/12/2025 19:51:25.282 700   8.604
      700 8.604
      700 8.604
17/12/2025 19:41:30.975 100   8.591
      100 8.591
      100 8.591
17/12/2025 19:39:58.832 700   8.603
      700 8.603
      700 8.603
17/12/2025 19:35:05.215 700   8.598
      700 8.598
      700 8.598
17/12/2025 19:34:20.451 700   8.588
      700 8.588
      700 8.588
17/12/2025 19:34:10.390 5   8.589
      5 8.589
      5 8.589
17/12/2025 19:34:08.197 700   8.589
      700 8.589
      700 8.589
17/12/2025 19:32:18.274 700   8.566
      700 8.566
      700 8.566
17/12/2025 19:32:13.914 700   8.556
      700 8.556
      700 8.556
17/12/2025 19:32:09.501 700   8.546
      700 8.546
      700 8.546
17/12/2025 19:32:00.388 3 222   8.515
      1 222 8.515
      629 8.515
      2 500 8.515
      93 8.515
      2 000 8.515
17/12/2025 19:31:47.284 3 708   8.53
      20 8.53
      50 8.53
      3 410 8.53
      3 708 8.53
      128 8.53
      100 8.53
17/12/2025 19:31:28.837 700   8.611
      700 8.611
      700 8.611
17/12/2025 19:31:28.734 900   8.611
      700 8.611
      900 8.611
      200 8.611
17/12/2025 19:31:27.976 358   8.628
      358 8.628
      358 8.628
17/12/2025 19:26:49.621 58   8.631
      58 8.631
      58 8.631
17/12/2025 19:11:00.666 50   8.637
      50 8.637
      50 8.637
17/12/2025 18:25:06.116 1   8.649
      1 8.649
      1 8.649
17/12/2025 18:24:28.367 16   8.632
      16 8.632
      16 8.632
17/12/2025 18:20:04.913 463   8.628
      463 8.628
      463 8.628
17/12/2025 18:09:59.222 112   8.638
      112 8.638
      112 8.638
17/12/2025 18:05:11.012 150   8.64
      150 8.64
      150 8.64
17/12/2025 18:03:29.804 700   8.601
      700 8.601
      700 8.601
17/12/2025 17:59:57.108 100   8.588
      100 8.588
      100 8.588
17/12/2025 17:58:34.191 300   8.601
      300 8.601
      300 8.601
17/12/2025 17:49:53.530 107   8.583
      107 8.583
      107 8.583
17/12/2025 17:49:09.313 1 100   8.602
      700 8.602
      1 100 8.602
      400 8.602
17/12/2025 17:49:09.234 593   8.606
      593 8.606
      593 8.606
17/12/2025 17:42:58.564 200   8.609
      200 8.609
      200 8.609
17/12/2025 17:38:48.829 700   8.616
      700 8.616
      700 8.616
17/12/2025 17:36:50.536 50   8.635
      50 8.635
      50 8.635
17/12/2025 17:29:07.914 500   8.627
      500 8.627
      500 8.627
17/12/2025 17:28:27.921 3   8.63
      3 8.63
      3 8.63
17/12/2025 17:28:06.991 1   8.631
      1 8.631
      1 8.631
17/12/2025 17:27:46.214 500   8.63
      500 8.63
      500 8.63
17/12/2025 17:25:52.359 20   8.63
      20 8.63
      20 8.63
17/12/2025 17:22:06.845 200   8.634
      200 8.634
      200 8.634
17/12/2025 17:19:43.666 1 000   8.63
      1 000 8.63
      1 000 8.63
17/12/2025 17:16:15.332 10   8.619
      10 8.619
      10 8.619
17/12/2025 17:11:56.823 34   8.623
      34 8.623
      34 8.623
17/12/2025 17:11:13.482 34   8.62
      34 8.62
      34 8.62
17/12/2025 17:08:15.098 2   8.622
      2 8.622
      2 8.622
17/12/2025 16:54:47.867 2 325   8.613
      2 325 8.613
      2 325 8.613
17/12/2025 16:50:50.219 1 281   8.615
      1 281 8.615
      1 281 8.615
17/12/2025 16:39:24.236 2 141   8.625
      2 141 8.625
      2 141 8.625
17/12/2025 16:37:35.000 6 400   8.625
      6 400 8.625
      6 400 8.625
17/12/2025 16:37:16.278 615   8.627
      615 8.627
      615 8.627
17/12/2025 16:26:11.058 4 800   8.62
      4 800 8.62
      4 800 8.62
17/12/2025 16:25:44.998 6 400   8.62
      6 200 8.62
      6 400 8.62
      200 8.62
17/12/2025 16:14:45.285 1 916   8.623
      1 916 8.623
      1 916 8.623
17/12/2025 16:13:04.799 2   8.63
      2 8.63
      2 8.63
17/12/2025 16:09:35.361 238   8.647
      238 8.647
      238 8.647
17/12/2025 16:04:53.607 125   8.643
      125 8.643
      125 8.643
17/12/2025 16:03:44.188 1 175   8.65
      1 175 8.65
      1 175 8.65
17/12/2025 16:02:15.307 16   8.65
      16 8.65
      16 8.65
17/12/2025 15:56:50.133 55   8.647
      55 8.647
      55 8.647
17/12/2025 15:56:33.753 11   8.646
      11 8.646
      11 8.646
17/12/2025 15:55:00.971 5   8.65
      5 8.65
      5 8.65
17/12/2025 15:45:34.521 1   8.662
      1 8.662
      1 8.662
17/12/2025 15:44:46.585 230   8.656
      230 8.656
      230 8.656
17/12/2025 15:42:36.830 6   8.661
      6 8.661
      6 8.661
17/12/2025 15:40:21.969 121   8.663
      121 8.663
      121 8.663
17/12/2025 15:36:36.962 1   8.66
      1 8.66
      1 8.66
17/12/2025 15:30:12.840 12   8.658
      12 8.658
      12 8.658
17/12/2025 15:28:52.760 12   8.659
      12 8.659
      12 8.659
17/12/2025 15:28:41.277 4   8.657
      4 8.657
      4 8.657
17/12/2025 15:07:55.516 1 050   8.655
      1 050 8.655
      1 050 8.655
17/12/2025 15:04:34.146 2 500   8.655
      2 500 8.655
      2 500 8.655
17/12/2025 15:01:28.481 255   8.652
      255 8.652
      255 8.652
17/12/2025 14:54:04.414 700   8.653
      700 8.653
      700 8.653
17/12/2025 14:44:12.950 30   8.66
      30 8.66
      30 8.66
17/12/2025 14:34:15.563 200   8.667
      200 8.667
      200 8.667
17/12/2025 14:19:20.531 115   8.622
      115 8.622
      115 8.622
17/12/2025 14:10:08.110 2 326   8.595
      2 326 8.595
      2 326 8.595
17/12/2025 14:10:07.999 1 100   8.595
      1 100 8.595
      1 100 8.595
17/12/2025 14:10:07.752 20   8.585
      20 8.585
      20 8.585
17/12/2025 14:09:47.185 109 535   8.585
      109 535 8.585
      104 593 8.585
      70 8.585
      15 8.585
      2 000 8.585
      232 8.585
      5 8.585
      20 8.585
      600 8.585
      2 000 8.585
17/12/2025 14:08:53.144 6 400   8.618
      6 400 8.618
      6 400 8.618
17/12/2025 13:59:11.770 1 000   8.607
      1 000 8.607
      1 000 8.607
17/12/2025 13:48:32.709 2 026   8.616
      2 026 8.616
      2 026 8.616
17/12/2025 13:46:18.124 1 000   8.616
      1 000 8.616
      1 000 8.616
17/12/2025 13:46:03.830 150   8.617
      150 8.617
      150 8.617
17/12/2025 13:40:02.450 100   8.633
      100 8.633
      100 8.633
17/12/2025 13:08:23.625 2 892   8.642
      2 892 8.642
      2 892 8.642
17/12/2025 12:50:32.621 1 400   8.644
      1 400 8.644
      1 400 8.644
17/12/2025 12:42:52.690 20   8.66
      20 8.66
      20 8.66
17/12/2025 12:20:57.448 50   8.678
      50 8.678
      50 8.678
17/12/2025 12:19:28.539 1 730   8.684
      1 730 8.684
      1 730 8.684
17/12/2025 12:11:15.205 200   8.689
      200 8.689
      200 8.689
17/12/2025 12:09:35.362 2 486   8.691
      2 486 8.691
      2 486 8.691
17/12/2025 12:03:56.028 2 600   8.686
      2 600 8.686
      2 600 8.686
17/12/2025 11:28:31.697 200   8.697
      200 8.697
      200 8.697
17/12/2025 11:27:52.749 600   8.699
      600 8.699
      600 8.699
17/12/2025 11:22:26.703 1   8.698
      1 8.698
      1 8.698
17/12/2025 11:22:11.645 6 400   8.698
      6 400 8.698
      6 400 8.698
17/12/2025 11:17:12.938 15   8.699
      15 8.699
      15 8.699
17/12/2025 11:10:54.138 100   8.697
      100 8.697
      100 8.697
17/12/2025 11:07:49.527 45   8.70
      45 8.70
      45 8.70
17/12/2025 10:59:36.997 60   8.702
      60 8.702
      60 8.702
17/12/2025 10:58:51.322 500   8.699
      500 8.699
      116 8.699
      384 8.699
17/12/2025 10:57:21.032 86   8.703
      86 8.703
      86 8.703
17/12/2025 10:55:22.503 1 000   8.707
      1 000 8.707
      1 000 8.707
17/12/2025 10:48:59.926 865   8.699
      865 8.699
      865 8.699
17/12/2025 10:47:09.244 590   8.701
      590 8.701
      590 8.701
17/12/2025 10:43:22.370 1 430   8.703
      1 430 8.703
      1 430 8.703
17/12/2025 10:20:52.588 600   8.696
      600 8.696
      600 8.696
17/12/2025 10:18:38.421 3 081   8.698
      3 081 8.698
      3 081 8.698
17/12/2025 10:01:02.079 1   8.70
      1 8.70
      1 8.70
17/12/2025 10:00:17.948 1 800   8.70
      1 800 8.70
      1 800 8.70
17/12/2025 09:56:00.124 100   8.706
      100 8.706
      100 8.706
17/12/2025 09:30:24.853 1   8.706
      1 8.706
      1 8.706
17/12/2025 09:25:06.196 200   8.705
      200 8.705
      200 8.705
17/12/2025 09:18:42.661 448   8.702
      448 8.702
      448 8.702
17/12/2025 09:15:06.611 500   8.716
      500 8.716
      500 8.716
17/12/2025 09:08:47.091 1 773   8.731
      1 773 8.731
      1 773 8.731
17/12/2025 09:08:09.218 2 718   8.743
      2 718 8.743
      2 718 8.743
17/12/2025 09:00:40.082 600   8.793
      600 8.793
      600 8.793
17/12/2025 08:48:10.111 220   8.842
      220 8.842
      220 8.842
17/12/2025 08:02:35.722 1   8.833
      1 8.833
      1 8.833
17/12/2025 08:02:02.627 10   8.681
      10 8.681
      10 8.681
17/12/2025 08:01:27.732 3   8.68
      3 8.68
      3 8.68
17/12/2025 08:00:18.625 21   8.836
      21 8.836
      21 8.836
17/12/2025 07:33:17.719 600   8.75
      600 8.75
      600 8.75
17/12/2025 07:32:26.894 600   8.749
      600 8.749
      600 8.749
17/12/2025 07:31:49.665 600   8.749
      600 8.749
      600 8.749
17/12/2025 07:31:20.809 1   8.684
      1 8.684
      1 8.684
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)