Enel S.P.A.
- Information
- Last
- Buy
- Sell
76
63
8.846
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 11:14:13.023 | 45 | 8.846 | |
| 45 | 8.846 | |||
| 45 | 8.846 | |||
| 19/11/2025 | 10:59:42.896 | 403 | 8.835 | |
| 403 | 8.835 | |||
| 403 | 8.835 | |||
| 19/11/2025 | 10:54:54.325 | 200 | 8.843 | |
| 200 | 8.843 | |||
| 200 | 8.843 | |||
| 19/11/2025 | 10:49:24.077 | 300 | 8.843 | |
| 300 | 8.843 | |||
| 300 | 8.843 | |||
| 19/11/2025 | 10:46:13.236 | 1 469 | 8.839 | |
| 1 469 | 8.839 | |||
| 1 469 | 8.839 | |||
| 19/11/2025 | 10:44:33.295 | 60 | 8.841 | |
| 60 | 8.841 | |||
| 60 | 8.841 | |||
| 19/11/2025 | 10:32:04.399 | 10 | 8.818 | |
| 10 | 8.818 | |||
| 10 | 8.818 | |||
| 19/11/2025 | 10:30:16.723 | 60 | 8.80 | |
| 60 | 8.80 | |||
| 60 | 8.80 | |||
| 19/11/2025 | 10:24:04.022 | 616 | 8.797 | |
| 616 | 8.797 | |||
| 616 | 8.797 | |||
| 19/11/2025 | 10:24:03.889 | 5 860 | 8.797 | |
| 20 | 8.797 | |||
| 1 150 | 8.797 | |||
| 3 000 | 8.797 | |||
| 1 690 | 8.797 | |||
| 5 860 | 8.797 | |||
| 19/11/2025 | 10:24:03.735 | 2 260 | 8.80 | |
| 100 | 8.80 | |||
| 2 000 | 8.80 | |||
| 10 | 8.80 | |||
| 2 260 | 8.80 | |||
| 100 | 8.80 | |||
| 50 | 8.80 | |||
| 19/11/2025 | 10:19:14.995 | 1 | 8.81 | |
| 1 | 8.81 | |||
| 1 | 8.81 | |||
| 19/11/2025 | 10:10:38.450 | 250 | 8.813 | |
| 250 | 8.813 | |||
| 250 | 8.813 | |||
| 19/11/2025 | 10:04:21.200 | 495 | 8.809 | |
| 495 | 8.809 | |||
| 495 | 8.809 | |||
| 19/11/2025 | 09:54:06.669 | 2 | 8.83 | |
| 2 | 8.83 | |||
| 2 | 8.83 | |||
| 19/11/2025 | 09:52:00.217 | 200 | 8.83 | |
| 200 | 8.83 | |||
| 200 | 8.83 | |||
| 19/11/2025 | 09:50:13.485 | 500 | 8.82 | |
| 500 | 8.82 | |||
| 500 | 8.82 | |||
| 19/11/2025 | 09:42:32.593 | 1 | 8.814 | |
| 1 | 8.814 | |||
| 1 | 8.814 | |||
| 19/11/2025 | 09:34:57.685 | 1 150 | 8.842 | |
| 1 150 | 8.842 | |||
| 1 150 | 8.842 | |||
| 19/11/2025 | 09:34:40.532 | 70 | 8.842 | |
| 70 | 8.842 | |||
| 70 | 8.842 | |||
| 19/11/2025 | 09:30:25.987 | 2 | 8.859 | |
| 2 | 8.859 | |||
| 2 | 8.859 | |||
| 19/11/2025 | 09:27:24.881 | 500 | 8.864 | |
| 500 | 8.864 | |||
| 500 | 8.864 | |||
| 19/11/2025 | 09:13:34.581 | 5 | 8.85 | |
| 5 | 8.85 | |||
| 5 | 8.85 | |||
| 19/11/2025 | 09:11:31.449 | 600 | 8.865 | |
| 600 | 8.865 | |||
| 600 | 8.865 | |||
| 19/11/2025 | 09:03:12.229 | 200 | 8.883 | |
| 200 | 8.883 | |||
| 200 | 8.883 | |||
| 19/11/2025 | 09:02:55.775 | 3 000 | 8.892 | |
| 3 000 | 8.892 | |||
| 3 000 | 8.892 | |||
| 19/11/2025 | 09:02:37.432 | 1 000 | 8.896 | |
| 1 000 | 8.896 | |||
| 1 000 | 8.896 | |||
| 19/11/2025 | 08:53:39.623 | 200 | 8.90 | |
| 200 | 8.90 | |||
| 200 | 8.90 | |||
| 19/11/2025 | 08:53:09.921 | 2 000 | 8.949 | |
| 2 000 | 8.949 | |||
| 2 000 | 8.949 | |||
| 19/11/2025 | 08:52:54.049 | 600 | 8.948 | |
| 600 | 8.948 | |||
| 600 | 8.948 | |||
| 19/11/2025 | 08:52:24.999 | 600 | 8.94 | |
| 600 | 8.94 | |||
| 600 | 8.94 | |||
| 19/11/2025 | 08:51:53.859 | 600 | 8.91 | |
| 600 | 8.91 | |||
| 600 | 8.91 | |||
| 19/11/2025 | 08:45:31.960 | 600 | 8.86 | |
| 600 | 8.86 | |||
| 5 | 8.86 | |||
| 595 | 8.86 | |||
| 19/11/2025 | 08:39:02.961 | 3 005 | 8.90 | |
| 5 | 8.90 | |||
| 3 005 | 8.90 | |||
| 3 000 | 8.90 | |||
| 19/11/2025 | 08:38:55.969 | 1 000 | 8.901 | |
| 1 000 | 8.901 | |||
| 1 000 | 8.901 | |||
| 19/11/2025 | 08:38:14.774 | 600 | 8.901 | |
| 600 | 8.901 | |||
| 600 | 8.901 | |||
| 19/11/2025 | 08:37:13.694 | 310 | 8.956 | |
| 310 | 8.956 | |||
| 310 | 8.956 | |||
| 19/11/2025 | 08:37:13.097 | 3 000 | 8.956 | |
| 3 000 | 8.956 | |||
| 3 000 | 8.956 | |||
| 19/11/2025 | 08:36:29.993 | 600 | 8.961 | |
| 600 | 8.961 | |||
| 600 | 8.961 | |||
| 19/11/2025 | 08:35:31.242 | 500 | 8.961 | |
| 500 | 8.961 | |||
| 500 | 8.961 | |||
| 19/11/2025 | 08:35:16.675 | 600 | 8.961 | |
| 600 | 8.961 | |||
| 600 | 8.961 | |||
| 19/11/2025 | 08:31:40.204 | 133 | 8.961 | |
| 133 | 8.961 | |||
| 133 | 8.961 | |||
| 19/11/2025 | 08:31:32.942 | 600 | 8.961 | |
| 600 | 8.961 | |||
| 600 | 8.961 | |||
| 19/11/2025 | 08:28:14.064 | 300 | 8.98 | |
| 300 | 8.98 | |||
| 300 | 8.98 | |||
| 19/11/2025 | 08:17:20.079 | 600 | 8.961 | |
| 600 | 8.961 | |||
| 600 | 8.961 | |||
| 19/11/2025 | 08:14:32.542 | 600 | 8.95 | |
| 600 | 8.95 | |||
| 600 | 8.95 | |||
| 19/11/2025 | 08:12:55.664 | 600 | 8.94 | |
| 600 | 8.94 | |||
| 600 | 8.94 | |||
| 19/11/2025 | 08:12:43.854 | 600 | 9.00 | |
| 600 | 9.00 | |||
| 600 | 9.00 | |||
| 19/11/2025 | 08:12:36.171 | 600 | 9.001 | |
| 600 | 9.001 | |||
| 600 | 9.001 | |||
| 19/11/2025 | 08:10:29.261 | 150 | 9.00 | |
| 150 | 9.00 | |||
| 150 | 9.00 | |||
| 19/11/2025 | 08:05:45.382 | 600 | 8.96 | |
| 600 | 8.96 | |||
| 600 | 8.96 | |||
| 19/11/2025 | 08:04:33.684 | 1 500 | 8.93 | |
| 1 500 | 8.93 | |||
| 1 500 | 8.93 | |||
| 19/11/2025 | 08:04:18.685 | 600 | 8.90 | |
| 600 | 8.90 | |||
| 600 | 8.90 | |||
| 19/11/2025 | 08:02:44.898 | 1 | 8.87 | |
| 1 | 8.87 | |||
| 1 | 8.87 | |||
| 19/11/2025 | 08:01:42.146 | 54 | 8.87 | |
| 54 | 8.87 | |||
| 12 | 8.87 | |||
| 42 | 8.87 | |||
| 19/11/2025 | 07:59:28.426 | 150 | 8.90 | |
| 150 | 8.90 | |||
| 150 | 8.90 | |||
| 19/11/2025 | 07:58:17.299 | 600 | 8.899 | |
| 600 | 8.899 | |||
| 600 | 8.899 | |||
| 19/11/2025 | 07:31:13.673 | 600 | 8.873 | |
| 600 | 8.873 | |||
| 600 | 8.873 | |||
| 19/11/2025 | 07:30:59.926 | 425 | 8.855 | |
| 425 | 8.855 | |||
| 425 | 8.855 | |||
| 19/11/2025 | 07:30:51.350 | 577 | 8.849 | |
| 577 | 8.849 | |||
| 577 | 8.849 | |||
| 19/11/2025 | 07:30:45.656 | 470 | 8.849 | |
| 450 | 8.849 | |||
| 20 | 8.849 | |||
| 470 | 8.849 | |||
| 19/11/2025 | 07:30:37.354 | 575 | 8.881 | |
| 575 | 8.881 | |||
| 575 | 8.881 | |||
| 19/11/2025 | 07:30:11.373 | 1 470 | 8.899 | |
| 1 470 | 8.899 | |||
| 1 000 | 8.899 | |||
| 30 | 8.899 | |||
| 140 | 8.899 | |||
| 300 | 8.899 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 11:19:46
Last Update:
19/11/2025 @ 11:19:46

