Enel S.P.A.

114

113

7.893

Date Time Volume Order Volume Price
29/08/2025 20:53:44.682 150   7.893
      150 7.893
      150 7.893
29/08/2025 20:16:09.107 3   7.899
      3 7.899
      3 7.899
29/08/2025 20:15:41.041 38   7.905
      38 7.905
      38 7.905
29/08/2025 19:57:55.804 8   7.906
      8 7.906
      8 7.906
29/08/2025 19:49:15.217 200   7.908
      200 7.908
      200 7.908
29/08/2025 19:47:29.546 2   7.906
      2 7.906
      2 7.906
29/08/2025 19:34:29.419 500   7.90
      500 7.90
      500 7.90
29/08/2025 19:33:03.711 208   7.901
      208 7.901
      208 7.901
29/08/2025 19:32:57.866 646   7.901
      646 7.901
      646 7.901
29/08/2025 19:32:57.778 646   7.901
      646 7.901
      646 7.901
29/08/2025 19:23:29.785 20   7.901
      20 7.901
      20 7.901
29/08/2025 19:11:50.000 26   7.904
      26 7.904
      26 7.904
29/08/2025 19:00:01.311 1   7.909
      1 7.909
      1 7.909
29/08/2025 18:57:59.402 150   7.908
      150 7.908
      150 7.908
29/08/2025 18:00:30.550 6   7.895
      6 7.895
      6 7.895
29/08/2025 17:42:55.273 500   7.889
      500 7.889
      500 7.889
29/08/2025 17:41:22.512 13   7.895
      13 7.895
      13 7.895
29/08/2025 17:39:19.675 300   7.893
      300 7.893
      300 7.893
29/08/2025 17:26:45.982 19   7.906
      19 7.906
      19 7.906
29/08/2025 17:15:53.460 126   7.907
      126 7.907
      126 7.907
29/08/2025 16:56:59.474 115   7.905
      115 7.905
      115 7.905
29/08/2025 16:42:35.630 2 500   7.91
      2 500 7.91
      2 500 7.91
29/08/2025 16:34:43.385 38   7.909
      38 7.909
      38 7.909
29/08/2025 16:21:13.919 1   7.909
      1 7.909
      1 7.909
29/08/2025 16:15:25.870 1   7.912
      1 7.912
      1 7.912
29/08/2025 16:02:30.556 2   7.915
      2 7.915
      2 7.915
29/08/2025 16:00:27.154 3 300   7.90
      3 300 7.90
      3 300 7.90
29/08/2025 15:58:15.383 2 000   7.902
      2 000 7.902
      2 000 7.902
29/08/2025 15:58:14.676 200   7.902
      200 7.902
      200 7.902
29/08/2025 15:57:24.403 119   7.898
      119 7.898
      119 7.898
29/08/2025 15:52:02.830 40   7.902
      40 7.902
      40 7.902
29/08/2025 15:45:51.127 1   7.909
      1 7.909
      1 7.909
29/08/2025 15:36:28.250 1   7.901
      1 7.901
      1 7.901
29/08/2025 15:33:35.735 50   7.903
      50 7.903
      50 7.903
29/08/2025 15:15:30.310 160   7.906
      160 7.906
      160 7.906
29/08/2025 15:07:54.505 2   7.912
      2 7.912
      2 7.912
29/08/2025 14:48:30.728 101   7.907
      101 7.907
      101 7.907
29/08/2025 14:47:20.071 64   7.907
      64 7.907
      64 7.907
29/08/2025 14:35:31.074 250   7.916
      250 7.916
      250 7.916
29/08/2025 14:34:27.357 280   7.919
      280 7.919
      280 7.919
29/08/2025 14:33:32.801 260   7.919
      260 7.919
      260 7.919
29/08/2025 14:30:25.888 260   7.922
      260 7.922
      260 7.922
29/08/2025 14:26:35.620 405   7.92
      405 7.92
      405 7.92
29/08/2025 14:24:42.374 800   7.918
      800 7.918
      800 7.918
29/08/2025 14:17:40.974 126   7.916
      126 7.916
      126 7.916
29/08/2025 14:08:44.229 253   7.919
      253 7.919
      253 7.919
29/08/2025 14:05:26.511 28   7.916
      28 7.916
      28 7.916
29/08/2025 13:57:07.500 3   7.916
      3 7.916
      3 7.916
29/08/2025 13:56:46.164 4   7.918
      4 7.918
      4 7.918
29/08/2025 13:16:21.079 11   7.908
      11 7.908
      11 7.908
29/08/2025 13:08:07.694 25   7.909
      25 7.909
      25 7.909
29/08/2025 13:04:02.485 360   7.911
      360 7.911
      360 7.911
29/08/2025 13:01:58.451 5 000   7.912
      5 000 7.912
      5 000 7.912
29/08/2025 12:58:27.542 200   7.913
      200 7.913
      200 7.913
29/08/2025 12:54:38.204 10   7.914
      10 7.914
      10 7.914
29/08/2025 12:29:52.228 89   7.912
      89 7.912
      89 7.912
29/08/2025 12:27:20.673 2   7.911
      2 7.911
      2 7.911
29/08/2025 12:22:32.759 640   7.899
      640 7.899
      640 7.899
29/08/2025 12:19:55.915 38   7.90
      38 7.90
      38 7.90
29/08/2025 12:10:06.025 650   7.90
      650 7.90
      650 7.90
29/08/2025 12:06:44.333 1 500   7.901
      1 500 7.901
      1 500 7.901
29/08/2025 11:55:45.709 130   7.905
      130 7.905
      130 7.905
29/08/2025 11:55:09.699 500   7.904
      500 7.904
      500 7.904
29/08/2025 11:55:03.413 8   7.904
      8 7.904
      8 7.904
29/08/2025 11:51:13.355 20   7.904
      20 7.904
      20 7.904
29/08/2025 11:50:17.720 2 000   7.907
      2 000 7.907
      2 000 7.907
29/08/2025 11:40:26.165 20   7.913
      20 7.913
      20 7.913
29/08/2025 11:40:25.137 450   7.914
      450 7.914
      450 7.914
29/08/2025 11:38:02.712 20   7.911
      20 7.911
      20 7.911
29/08/2025 11:36:12.590 16   7.915
      16 7.915
      16 7.915
29/08/2025 11:26:35.348 50   7.909
      50 7.909
      50 7.909
29/08/2025 11:18:56.871 250   7.904
      250 7.904
      250 7.904
29/08/2025 11:12:55.728 10   7.905
      10 7.905
      10 7.905
29/08/2025 11:03:12.073 12   7.907
      12 7.907
      12 7.907
29/08/2025 11:00:13.299 1 000   7.90
      100 7.90
      900 7.90
      1 000 7.90
29/08/2025 10:56:06.307 350   7.906
      350 7.906
      350 7.906
29/08/2025 10:46:11.169 20   7.902
      20 7.902
      20 7.902
29/08/2025 10:45:57.780 21   7.905
      21 7.905
      21 7.905
29/08/2025 10:44:58.653 130   7.906
      130 7.906
      130 7.906
29/08/2025 10:41:03.773 190   7.905
      190 7.905
      190 7.905
29/08/2025 10:35:12.458 500   7.916
      500 7.916
      500 7.916
29/08/2025 10:23:08.257 3   7.912
      3 7.912
      3 7.912
29/08/2025 10:22:40.377 61   7.915
      61 7.915
      61 7.915
29/08/2025 10:16:14.945 100   7.906
      100 7.906
      100 7.906
29/08/2025 10:15:36.644 30   7.909
      30 7.909
      30 7.909
29/08/2025 10:14:44.606 12   7.908
      12 7.908
      12 7.908
29/08/2025 10:12:16.105 1 000   7.92
      1 000 7.92
      1 000 7.92
29/08/2025 10:10:00.189 150   7.925
      150 7.925
      150 7.925
29/08/2025 10:07:34.755 1 300   7.93
      1 300 7.93
      1 300 7.93
29/08/2025 09:48:42.983 7 000   7.925
      7 000 7.925
      7 000 7.925
29/08/2025 09:48:01.982 1   7.926
      1 7.926
      1 7.926
29/08/2025 09:33:23.463 10   7.944
      10 7.944
      10 7.944
29/08/2025 09:26:16.953 75   7.937
      75 7.937
      75 7.937
29/08/2025 09:18:45.124 600   7.936
      600 7.936
      600 7.936
29/08/2025 09:18:25.991 300   7.938
      300 7.938
      300 7.938
29/08/2025 09:17:21.440 1   7.943
      1 7.943
      1 7.943
29/08/2025 09:14:43.352 1   7.932
      1 7.932
      1 7.932
29/08/2025 09:14:43.094 300   7.932
      300 7.932
      300 7.932
29/08/2025 09:12:29.323 550   7.935
      550 7.935
      550 7.935
29/08/2025 09:08:56.401 375   7.944
      375 7.944
      375 7.944
29/08/2025 09:08:41.466 1   7.944
      1 7.944
      1 7.944
29/08/2025 09:04:11.021 1   7.944
      1 7.944
      1 7.944
29/08/2025 09:00:31.483 2 625   7.933
      2 500 7.933
      2 625 7.933
      125 7.933
29/08/2025 08:51:34.915 260   8.013
      260 8.013
      260 8.013
29/08/2025 08:39:39.653 20   7.915
      20 7.915
      20 7.915
29/08/2025 08:30:15.860 50   7.923
      50 7.923
      50 7.923
29/08/2025 08:19:10.499 3   7.929
      3 7.929
      3 7.929
29/08/2025 08:15:57.432 700   7.977
      700 7.977
      700 7.977
29/08/2025 08:00:03.022 35   8.055
      35 8.055
      35 8.055
29/08/2025 07:51:25.041 50   7.98
      50 7.98
      50 7.98
29/08/2025 07:49:09.344 60   8.055
      60 8.055
      60 8.055
29/08/2025 07:32:22.204 411   8.068
      411 8.068
      411 8.068
29/08/2025 07:30:11.929 700   8.075
      700 8.075
      700 8.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)