Enel S.P.A.

23

24

8.878

Date Time Volume Order Volume Price
07/11/2025 09:37:03.485 1   8.878
      1 8.878
      1 8.878
07/11/2025 09:36:15.056 22   8.876
      22 8.876
      22 8.876
07/11/2025 09:31:37.501 46   8.873
      46 8.873
      46 8.873
07/11/2025 09:31:26.886 334   8.873
      334 8.873
      334 8.873
07/11/2025 09:23:18.129 337   8.896
      337 8.896
      337 8.896
07/11/2025 09:15:16.079 6   8.898
      6 8.898
      6 8.898
07/11/2025 09:14:13.552 2 000   8.891
      2 000 8.891
      2 000 8.891
07/11/2025 09:06:51.835 7   8.892
      7 8.892
      7 8.892
07/11/2025 09:00:38.978 12   8.882
      12 8.882
      12 8.882
07/11/2025 08:45:55.171 2   8.905
      2 8.905
      2 8.905
07/11/2025 08:44:13.239 7 600   8.889
      7 600 8.889
      7 600 8.889
07/11/2025 08:43:55.238 600   8.888
      600 8.888
      600 8.888
07/11/2025 08:37:33.217 600   8.853
      600 8.853
      600 8.853
07/11/2025 08:36:53.507 600   8.853
      600 8.853
      600 8.853
07/11/2025 08:33:43.786 400   8.823
      400 8.823
      400 8.823
07/11/2025 08:33:43.693 600   8.823
      600 8.823
      600 8.823
07/11/2025 08:32:47.663 120   8.888
      120 8.888
      120 8.888
07/11/2025 08:25:56.989 50   8.888
      50 8.888
      50 8.888
07/11/2025 08:00:20.172 34   8.888
      34 8.888
      34 8.888
07/11/2025 08:00:14.538 5   8.814
      5 8.814
      5 8.814
07/11/2025 08:00:10.213 4   8.888
      4 8.888
      4 8.888
07/11/2025 07:42:01.491 112   8.888
      112 8.888
      112 8.888
07/11/2025 07:40:48.326 500   8.888
      500 8.888
      500 8.888
07/11/2025 07:30:00.557 15   8.889
      15 8.889
      15 8.889
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)