Enel S.P.A.

145

132

8.985

Date Time Volume Order Volume Price
18/11/2025 21:29:11.618 600   8.985
      600 8.985
      600 8.985
18/11/2025 21:28:04.165 600   8.967
      600 8.967
      600 8.967
18/11/2025 21:27:55.501 100   8.968
      100 8.968
      100 8.968
18/11/2025 21:25:26.554 6   8.97
      6 8.97
      6 8.97
18/11/2025 21:21:31.240 54   8.98
      50 8.98
      4 8.98
      54 8.98
18/11/2025 21:02:23.173 100   8.994
      100 8.994
      100 8.994
18/11/2025 20:57:17.939 1   8.993
      1 8.993
      1 8.993
18/11/2025 20:56:59.013 1   8.987
      1 8.987
      1 8.987
18/11/2025 20:44:39.631 5   8.99
      5 8.99
      5 8.99
18/11/2025 20:29:09.585 3   8.993
      3 8.993
      3 8.993
18/11/2025 20:28:48.142 3   9.00
      3 9.00
      3 9.00
18/11/2025 20:08:49.379 29   9.00
      29 9.00
      29 9.00
18/11/2025 20:02:15.701 110   9.006
      110 9.006
      110 9.006
18/11/2025 19:54:47.623 1   9.016
      1 9.016
      1 9.016
18/11/2025 19:42:34.171 34   9.014
      34 9.014
      34 9.014
18/11/2025 19:37:01.326 200   9.004
      200 9.004
      200 9.004
18/11/2025 19:30:45.160 600   8.973
      600 8.973
      600 8.973
18/11/2025 19:30:39.423 175   8.969
      125 8.969
      175 8.969
      50 8.969
18/11/2025 19:30:28.725 900   8.969
      900 8.969
      5 8.969
      715 8.969
      170 8.969
      10 8.969
18/11/2025 19:29:48.489 600   9.004
      600 9.004
      600 9.004
18/11/2025 19:01:14.808 600   9.024
      600 9.024
      600 9.024
18/11/2025 18:58:22.100 600   9.031
      600 9.031
      600 9.031
18/11/2025 18:14:08.113 3   9.022
      3 9.022
      3 9.022
18/11/2025 17:49:57.755 150   9.019
      150 9.019
      150 9.019
18/11/2025 17:44:41.471 14   9.019
      14 9.019
      14 9.019
18/11/2025 17:42:41.136 1   9.017
      1 9.017
      1 9.017
18/11/2025 17:41:20.723 64   8.993
      64 8.993
      64 8.993
18/11/2025 17:37:24.871 208   8.996
      208 8.996
      208 8.996
18/11/2025 17:37:18.520 1   9.014
      1 9.014
      1 9.014
18/11/2025 17:37:04.916 967   8.998
      967 8.998
      2 8.998
      255 8.998
      10 8.998
      700 8.998
18/11/2025 17:22:09.240 3   9.043
      3 9.043
      3 9.043
18/11/2025 17:21:48.708 1   9.046
      1 9.046
      1 9.046
18/11/2025 17:21:47.697 966   9.046
      966 9.046
      966 9.046
18/11/2025 17:20:49.823 1 000   9.05
      1 000 9.05
      1 000 9.05
18/11/2025 16:56:15.497 5 500   9.036
      5 500 9.036
      5 500 9.036
18/11/2025 16:45:07.900 34   9.032
      34 9.032
      34 9.032
18/11/2025 16:39:04.163 3 319   9.024
      3 319 9.024
      3 319 9.024
18/11/2025 16:24:59.604 104   9.038
      104 9.038
      104 9.038
18/11/2025 16:23:45.912 899   9.034
      899 9.034
      899 9.034
18/11/2025 16:23:30.993 6 100   9.034
      6 100 9.034
      6 100 9.034
18/11/2025 16:19:48.618 800   9.028
      800 9.028
      800 9.028
18/11/2025 16:17:29.774 40   9.034
      40 9.034
      40 9.034
18/11/2025 16:12:10.828 1 037   9.037
      1 037 9.037
      1 037 9.037
18/11/2025 16:02:42.077 225   9.045
      225 9.045
      225 9.045
18/11/2025 15:49:29.345 100   9.044
      100 9.044
      100 9.044
18/11/2025 15:39:44.341 3 236   9.05
      3 236 9.05
      3 236 9.05
18/11/2025 15:39:43.742 3 677   9.052
      3 677 9.052
      3 677 9.052
18/11/2025 15:33:08.494 100   9.052
      100 9.052
      100 9.052
18/11/2025 15:21:08.722 700   9.047
      700 9.047
      700 9.047
18/11/2025 15:20:20.530 130   9.041
      130 9.041
      130 9.041
18/11/2025 15:10:13.064 1 000   9.051
      1 000 9.051
      1 000 9.051
18/11/2025 14:51:03.373 390   9.051
      390 9.051
      390 9.051
18/11/2025 14:43:59.449 2 700   9.058
      2 700 9.058
      2 700 9.058
18/11/2025 14:29:33.092 3   9.058
      3 9.058
      3 9.058
18/11/2025 14:18:58.853 300   9.053
      300 9.053
      300 9.053
18/11/2025 14:15:59.289 2   9.054
      2 9.054
      2 9.054
18/11/2025 14:00:39.062 200   9.043
      200 9.043
      200 9.043
18/11/2025 13:25:05.163 36   9.043
      36 9.043
      36 9.043
18/11/2025 13:16:27.210 56   9.041
      56 9.041
      56 9.041
18/11/2025 13:04:47.181 1   9.041
      1 9.041
      1 9.041
18/11/2025 12:45:42.930 6   9.036
      6 9.036
      6 9.036
18/11/2025 12:40:01.993 3   9.04
      3 9.04
      3 9.04
18/11/2025 12:29:13.921 2   9.048
      2 9.048
      2 9.048
18/11/2025 12:28:00.330 150   9.052
      150 9.052
      150 9.052
18/11/2025 12:09:40.448 2 295   9.033
      2 295 9.033
      2 295 9.033
18/11/2025 12:07:35.211 2 493   9.032
      2 493 9.032
      2 493 9.032
18/11/2025 12:05:07.134 2 400   9.032
      2 400 9.032
      2 400 9.032
18/11/2025 12:02:26.473 3 295   9.028
      3 295 9.028
      3 295 9.028
18/11/2025 11:58:28.806 3 820   9.033
      3 820 9.033
      3 820 9.033
18/11/2025 11:53:47.808 1   9.031
      1 9.031
      1 9.031
18/11/2025 11:53:25.755 21   9.028
      21 9.028
      21 9.028
18/11/2025 11:53:07.485 122   9.024
      122 9.024
      122 9.024
18/11/2025 11:50:59.479 500   9.017
      500 9.017
      500 9.017
18/11/2025 11:43:53.236 55   9.006
      55 9.006
      55 9.006
18/11/2025 11:40:39.001 100   9.008
      100 9.008
      100 9.008
18/11/2025 11:33:21.014 500   9.014
      500 9.014
      500 9.014
18/11/2025 11:32:33.008 5 000   9.015
      5 000 9.015
      5 000 9.015
18/11/2025 11:24:01.807 100   9.024
      100 9.024
      100 9.024
18/11/2025 11:13:19.439 6 000   9.013
      6 000 9.013
      6 000 9.013
18/11/2025 10:57:30.985 780   9.024
      780 9.024
      780 9.024
18/11/2025 10:53:08.587 13   9.022
      13 9.022
      13 9.022
18/11/2025 10:51:45.144 12   9.018
      12 9.018
      12 9.018
18/11/2025 10:40:11.229 3   8.991
      3 8.991
      3 8.991
18/11/2025 10:39:39.040 3   8.994
      3 8.994
      3 8.994
18/11/2025 10:38:17.133 220   8.986
      220 8.986
      220 8.986
18/11/2025 10:28:16.854 200   8.996
      200 8.996
      200 8.996
18/11/2025 10:22:08.716 120   8.994
      120 8.994
      120 8.994
18/11/2025 10:21:18.512 2 000   8.998
      2 000 8.998
      2 000 8.998
18/11/2025 10:20:56.625 350   9.00
      350 9.00
      100 9.00
      250 9.00
18/11/2025 10:13:11.933 10   9.011
      10 9.011
      10 9.011
18/11/2025 10:11:01.417 1 000   9.011
      1 000 9.011
      1 000 9.011
18/11/2025 09:56:08.273 27   9.03
      27 9.03
      27 9.03
18/11/2025 09:46:40.008 1 500   9.04
      1 500 9.04
      1 500 9.04
18/11/2025 09:45:32.051 1   9.041
      1 9.041
      1 9.041
18/11/2025 09:42:33.434 600   9.044
      600 9.044
      600 9.044
18/11/2025 09:40:56.527 33   9.049
      33 9.049
      33 9.049
18/11/2025 09:35:32.732 3 500   9.051
      3 500 9.051
      3 500 9.051
18/11/2025 09:34:39.086 1 200   9.04
      1 200 9.04
      1 200 9.04
18/11/2025 09:24:02.397 1 600   9.044
      1 600 9.044
      1 600 9.044
18/11/2025 09:15:11.730 1 900   9.065
      1 900 9.065
      1 900 9.065
18/11/2025 09:13:08.498 1   9.068
      1 9.068
      1 9.068
18/11/2025 09:13:02.418 6 100   9.064
      6 100 9.064
      6 100 9.064
18/11/2025 09:11:31.311 300   9.067
      300 9.067
      300 9.067
18/11/2025 09:07:51.523 2 925   9.078
      2 925 9.078
      2 925 9.078
18/11/2025 08:16:18.152 200   9.011
      200 9.011
      200 9.011
18/11/2025 08:12:37.982 33   9.127
      33 9.127
      33 9.127
18/11/2025 08:11:48.976 250   9.013
      250 9.013
      250 9.013
18/11/2025 08:07:25.097 1   9.01
      1 9.01
      1 9.01
18/11/2025 08:06:06.380 600   9.10
      600 9.10
      600 9.10
18/11/2025 08:04:20.988 18   9.179
      18 9.179
      18 9.179
18/11/2025 08:04:20.946 850   9.15
      850 9.15
      850 9.15
18/11/2025 08:04:20.046 600   9.149
      600 9.149
      600 9.149
18/11/2025 08:04:19.144 700   9.131
      600 9.131
      100 9.131
      700 9.131
18/11/2025 08:04:18.254 600   9.081
      600 9.081
      600 9.081
18/11/2025 08:04:16.295 1 100   9.029
      600 9.029
      1 100 9.029
      500 9.029
18/11/2025 08:03:22.000 566   9.023
      566 9.023
      566 9.023
18/11/2025 08:03:21.978 566   9.023
      566 9.023
      566 9.023
18/11/2025 08:00:43.368 400   9.011
      400 9.011
      400 9.011
18/11/2025 08:00:16.309 6   9.023
      6 9.023
      6 9.023
18/11/2025 08:00:14.295 40   9.011
      40 9.011
      40 9.011
18/11/2025 08:00:12.790 15   9.011
      15 9.011
      15 9.011
18/11/2025 08:00:11.480 44   9.023
      44 9.023
      44 9.023
18/11/2025 07:56:37.689 85   9.011
      85 9.011
      85 9.011
18/11/2025 07:48:41.876 600   9.011
      600 9.011
      600 9.011
18/11/2025 07:46:59.574 13   9.01
      13 9.01
      13 9.01
18/11/2025 07:45:47.561 200   9.001
      200 9.001
      200 9.001
18/11/2025 07:45:31.659 600   9.001
      600 9.001
      600 9.001
18/11/2025 07:45:05.616 600   9.001
      600 9.001
      600 9.001
18/11/2025 07:44:47.207 600   9.001
      600 9.001
      600 9.001
18/11/2025 07:36:32.846 80   9.001
      80 9.001
      80 9.001
18/11/2025 07:36:26.145 240   9.001
      240 9.001
      240 9.001
18/11/2025 07:35:21.170 600   9.00
      600 9.00
      600 9.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)