Enel S.P.A.

160

161

8.78

Date Time Volume Order Volume Price
21/11/2025 21:47:12.762 130   8.78
      130 8.78
      130 8.78
21/11/2025 21:40:17.688 60   8.812
      60 8.812
      60 8.812
21/11/2025 21:32:33.417 170   8.765
      170 8.765
      170 8.765
21/11/2025 21:00:59.837 50   8.778
      50 8.778
      50 8.778
21/11/2025 20:47:47.923 22   8.778
      22 8.778
      22 8.778
21/11/2025 20:43:08.551 30   8.787
      30 8.787
      30 8.787
21/11/2025 20:27:15.842 13   8.795
      13 8.795
      13 8.795
21/11/2025 20:19:59.933 10   8.793
      10 8.793
      10 8.793
21/11/2025 20:13:01.644 112   8.789
      112 8.789
      112 8.789
21/11/2025 20:12:56.109 1   8.827
      1 8.827
      1 8.827
21/11/2025 20:07:45.843 47   8.789
      47 8.789
      47 8.789
21/11/2025 20:06:57.633 4   8.825
      4 8.825
      4 8.825
21/11/2025 19:48:26.490 600   8.805
      600 8.805
      600 8.805
21/11/2025 19:16:51.416 500   8.794
      500 8.794
      500 8.794
21/11/2025 18:52:05.401 11   8.823
      11 8.823
      11 8.823
21/11/2025 18:06:57.322 600   8.81
      600 8.81
      600 8.81
21/11/2025 18:00:00.900 600   8.828
      600 8.828
      600 8.828
21/11/2025 17:51:26.757 29   8.809
      29 8.809
      29 8.809
21/11/2025 17:42:33.833 99   8.839
      99 8.839
      99 8.839
21/11/2025 17:41:21.774 4   8.799
      4 8.799
      4 8.799
21/11/2025 17:36:20.306 600   8.799
      600 8.799
      600 8.799
21/11/2025 17:23:40.673 15   8.82
      15 8.82
      15 8.82
21/11/2025 17:15:25.213 1 723   8.82
      1 723 8.82
      1 723 8.82
21/11/2025 17:13:19.136 1 850   8.82
      1 850 8.82
      1 850 8.82
21/11/2025 17:12:33.120 757   8.819
      757 8.819
      757 8.819
21/11/2025 17:10:53.092 1 000   8.82
      1 000 8.82
      1 000 8.82
21/11/2025 17:03:35.269 10   8.831
      10 8.831
      10 8.831
21/11/2025 16:58:50.815 2   8.837
      2 8.837
      2 8.837
21/11/2025 16:55:57.291 28   8.834
      28 8.834
      28 8.834
21/11/2025 16:51:03.958 85   8.848
      85 8.848
      85 8.848
21/11/2025 16:50:47.163 150   8.845
      150 8.845
      150 8.845
21/11/2025 16:43:22.250 11   8.84
      11 8.84
      11 8.84
21/11/2025 16:40:19.828 176   8.835
      176 8.835
      176 8.835
21/11/2025 16:36:55.296 280   8.835
      280 8.835
      280 8.835
21/11/2025 16:33:32.007 350   8.846
      350 8.846
      350 8.846
21/11/2025 16:16:52.970 1 200   8.851
      1 200 8.851
      1 200 8.851
21/11/2025 16:16:52.708 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:52.600 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:49.646 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:46.179 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:43.190 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:42.468 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:41.749 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:38.345 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:37.742 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:35.037 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:34.192 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:33.714 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:30.193 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:29.181 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:25.351 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:24.714 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:22.165 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:21.261 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:20.368 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:16.006 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:15.273 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:12.501 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:11.420 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:10.535 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:06.908 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:06.052 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:03.452 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:16:02.362 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:58.807 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:57.982 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:57.244 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:53.584 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:49.966 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:49.386 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:48.657 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:45.677 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:44.519 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:43.827 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:40.158 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:39.619 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:39.113 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:35.630 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:34.939 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:31.079 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:30.549 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:27.217 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:26.673 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:22.811 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:22.621 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:21.818 6 300   8.851
      6 300 8.851
      6 300 8.851
21/11/2025 16:15:07.225 6 300   8.852
      6 300 8.852
      6 300 8.852
21/11/2025 16:15:07.030 6 300   8.852
      6 300 8.852
      6 300 8.852
21/11/2025 16:15:06.907 6 300   8.852
      6 300 8.852
      6 300 8.852
21/11/2025 16:15:06.752 6 300   8.852
      6 300 8.852
      6 300 8.852
21/11/2025 16:15:06.618 6 300   8.852
      6 300 8.852
      6 300 8.852
21/11/2025 16:14:59.949 6 300   8.852
      6 300 8.852
      6 300 8.852
21/11/2025 16:13:33.086 900   8.851
      900 8.851
      900 8.851
21/11/2025 16:13:26.801 1 010   8.851
      1 010 8.851
      1 010 8.851
21/11/2025 16:11:45.633 564   8.852
      564 8.852
      564 8.852
21/11/2025 16:04:43.163 85   8.837
      85 8.837
      85 8.837
21/11/2025 15:58:29.772 2 598   8.844
      2 598 8.844
      2 598 8.844
21/11/2025 15:58:29.114 2 311   8.845
      2 311 8.845
      2 311 8.845
21/11/2025 15:45:36.885 1   8.848
      1 8.848
      1 8.848
21/11/2025 15:42:51.999 6   8.847
      6 8.847
      6 8.847
21/11/2025 15:36:34.757 1   8.85
      1 8.85
      1 8.85
21/11/2025 14:57:00.012 236   8.873
      236 8.873
      236 8.873
21/11/2025 14:56:15.314 450   8.875
      450 8.875
      450 8.875
21/11/2025 14:39:36.538 3 650   8.868
      3 650 8.868
      3 650 8.868
21/11/2025 14:33:09.054 3   8.866
      3 8.866
      3 8.866
21/11/2025 14:27:30.048 1 350   8.863
      1 350 8.863
      1 350 8.863
21/11/2025 14:23:52.671 60   8.854
      60 8.854
      60 8.854
21/11/2025 14:21:01.750 1 693   8.858
      1 693 8.858
      1 693 8.858
21/11/2025 14:19:06.942 5   8.86
      5 8.86
      5 8.86
21/11/2025 13:35:20.538 700   8.836
      700 8.836
      700 8.836
21/11/2025 13:09:10.970 945   8.85
      945 8.85
      945 8.85
21/11/2025 12:29:18.356 15   8.842
      15 8.842
      15 8.842
21/11/2025 11:57:19.204 115   8.82
      115 8.82
      115 8.82
21/11/2025 11:46:54.139 500   8.818
      500 8.818
      500 8.818
21/11/2025 11:43:23.516 3 000   8.809
      3 000 8.809
      3 000 8.809
21/11/2025 11:41:48.339 200   8.802
      200 8.802
      200 8.802
21/11/2025 11:40:40.339 240   8.809
      240 8.809
      240 8.809
21/11/2025 11:37:32.941 1 000   8.804
      1 000 8.804
      1 000 8.804
21/11/2025 11:33:34.231 400   8.799
      400 8.799
      400 8.799
21/11/2025 11:32:34.124 11   8.794
      11 8.794
      11 8.794
21/11/2025 11:25:24.573 2   8.799
      2 8.799
      2 8.799
21/11/2025 11:21:39.850 1 000   8.80
      1 000 8.80
      1 000 8.80
21/11/2025 11:10:02.617 58   8.804
      58 8.804
      58 8.804
21/11/2025 11:02:34.784 1 000   8.818
      1 000 8.818
      1 000 8.818
21/11/2025 10:57:41.774 100   8.815
      100 8.815
      100 8.815
21/11/2025 10:41:33.613 4   8.838
      4 8.838
      4 8.838
21/11/2025 10:27:06.826 3   8.812
      3 8.812
      3 8.812
21/11/2025 10:22:28.772 115   8.807
      115 8.807
      115 8.807
21/11/2025 10:17:49.138 3 949   8.813
      3 949 8.813
      3 949 8.813
21/11/2025 10:17:16.105 700   8.811
      700 8.811
      700 8.811
21/11/2025 10:12:01.419 560   8.819
      560 8.819
      560 8.819
21/11/2025 10:06:08.832 565   8.824
      565 8.824
      565 8.824
21/11/2025 09:45:14.253 340   8.803
      340 8.803
      340 8.803
21/11/2025 09:45:08.986 3   8.803
      3 8.803
      3 8.803
21/11/2025 09:44:53.899 7   8.806
      7 8.806
      7 8.806
21/11/2025 09:43:12.990 400   8.80
      400 8.80
      400 8.80
21/11/2025 09:39:32.438 1   8.79
      1 8.79
      1 8.79
21/11/2025 09:28:19.188 1   8.79
      1 8.79
      1 8.79
21/11/2025 09:27:03.018 17   8.789
      17 8.789
      17 8.789
21/11/2025 09:23:13.321 250   8.79
      250 8.79
      250 8.79
21/11/2025 09:20:11.923 2 000   8.788
      2 000 8.788
      2 000 8.788
21/11/2025 09:10:11.570 10   8.777
      10 8.777
      10 8.777
21/11/2025 09:08:55.759 500   8.784
      500 8.784
      500 8.784
21/11/2025 09:02:33.869 500   8.79
      500 8.79
      500 8.79
21/11/2025 09:02:11.549 5   8.79
      5 8.79
      5 8.79
21/11/2025 09:00:52.334 1 200   8.809
      1 200 8.809
      1 200 8.809
21/11/2025 08:52:33.854 2   8.799
      2 8.799
      2 8.799
21/11/2025 08:50:00.781 400   8.73
      400 8.73
      400 8.73
21/11/2025 08:49:50.307 585   8.729
      585 8.729
      585 8.729
21/11/2025 08:36:50.901 2   8.729
      2 8.729
      2 8.729
21/11/2025 08:18:02.341 120   8.721
      120 8.721
      120 8.721
21/11/2025 08:16:52.856 228   8.729
      228 8.729
      228 8.729
21/11/2025 08:06:49.036 1   8.799
      1 8.799
      1 8.799
21/11/2025 08:06:15.033 13   8.721
      13 8.721
      13 8.721
21/11/2025 08:02:49.697 1   8.799
      1 8.799
      1 8.799
21/11/2025 08:02:28.977 3   8.721
      3 8.721
      3 8.721
21/11/2025 08:02:20.624 1   8.721
      1 8.721
      1 8.721
21/11/2025 08:00:13.077 6   8.799
      6 8.799
      6 8.799
21/11/2025 08:00:07.043 4   8.721
      4 8.721
      4 8.721
21/11/2025 08:00:01.996 1   8.799
      1 8.799
      1 8.799
21/11/2025 07:46:19.472 555   8.786
      555 8.786
      555 8.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)