Enel S.P.A.
- Information
- Last
- Buy
- Sell
125
124
7.968
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:14:11.946 | 120 | 7.968 | |
| 120 | 7.968 | |||
| 120 | 7.968 | |||
| 13/06/2025 | 20:41:11.773 | 4 | 7.956 | |
| 4 | 7.956 | |||
| 4 | 7.956 | |||
| 13/06/2025 | 20:41:02.008 | 1 | 7.956 | |
| 1 | 7.956 | |||
| 1 | 7.956 | |||
| 13/06/2025 | 20:19:41.333 | 150 | 7.959 | |
| 150 | 7.959 | |||
| 150 | 7.959 | |||
| 13/06/2025 | 20:10:57.654 | 150 | 7.959 | |
| 150 | 7.959 | |||
| 150 | 7.959 | |||
| 13/06/2025 | 20:03:20.616 | 9 | 7.968 | |
| 9 | 7.968 | |||
| 9 | 7.968 | |||
| 13/06/2025 | 19:50:54.764 | 2 | 7.992 | |
| 2 | 7.992 | |||
| 2 | 7.992 | |||
| 13/06/2025 | 19:38:36.213 | 30 | 7.964 | |
| 30 | 7.964 | |||
| 30 | 7.964 | |||
| 13/06/2025 | 19:04:10.162 | 1 | 7.999 | |
| 1 | 7.999 | |||
| 1 | 7.999 | |||
| 13/06/2025 | 19:03:08.553 | 3 | 7.975 | |
| 3 | 7.975 | |||
| 3 | 7.975 | |||
| 13/06/2025 | 19:02:36.754 | 1 | 7.999 | |
| 1 | 7.999 | |||
| 1 | 7.999 | |||
| 13/06/2025 | 18:14:49.429 | 25 | 7.999 | |
| 25 | 7.999 | |||
| 25 | 7.999 | |||
| 13/06/2025 | 18:13:31.473 | 50 | 7.999 | |
| 50 | 7.999 | |||
| 50 | 7.999 | |||
| 13/06/2025 | 18:10:25.913 | 300 | 7.98 | |
| 300 | 7.98 | |||
| 300 | 7.98 | |||
| 13/06/2025 | 17:39:22.548 | 32 | 7.998 | |
| 32 | 7.998 | |||
| 32 | 7.998 | |||
| 13/06/2025 | 17:20:04.050 | 24 430 | 7.98 | |
| 24 430 | 7.98 | |||
| 24 430 | 7.98 | |||
| 13/06/2025 | 17:19:53.948 | 6 900 | 7.979 | |
| 6 900 | 7.979 | |||
| 6 900 | 7.979 | |||
| 13/06/2025 | 17:01:59.948 | 30 | 7.992 | |
| 30 | 7.992 | |||
| 30 | 7.992 | |||
| 13/06/2025 | 16:52:58.575 | 22 | 7.982 | |
| 22 | 7.982 | |||
| 22 | 7.982 | |||
| 13/06/2025 | 16:47:40.703 | 30 | 7.984 | |
| 30 | 7.984 | |||
| 30 | 7.984 | |||
| 13/06/2025 | 16:45:36.303 | 130 | 7.985 | |
| 130 | 7.985 | |||
| 130 | 7.985 | |||
| 13/06/2025 | 16:36:31.913 | 14 | 7.977 | |
| 14 | 7.977 | |||
| 14 | 7.977 | |||
| 13/06/2025 | 16:36:20.441 | 3 | 7.975 | |
| 3 | 7.975 | |||
| 3 | 7.975 | |||
| 13/06/2025 | 16:36:06.651 | 63 | 7.976 | |
| 63 | 7.976 | |||
| 63 | 7.976 | |||
| 13/06/2025 | 16:36:03.055 | 6 012 | 7.975 | |
| 6 012 | 7.975 | |||
| 6 012 | 7.975 | |||
| 13/06/2025 | 16:36:02.291 | 1 622 | 7.977 | |
| 1 622 | 7.977 | |||
| 1 622 | 7.977 | |||
| 13/06/2025 | 16:31:37.226 | 250 | 7.975 | |
| 250 | 7.975 | |||
| 250 | 7.975 | |||
| 13/06/2025 | 16:20:08.458 | 1 | 7.973 | |
| 1 | 7.973 | |||
| 1 | 7.973 | |||
| 13/06/2025 | 16:14:27.032 | 38 | 7.974 | |
| 38 | 7.974 | |||
| 38 | 7.974 | |||
| 13/06/2025 | 16:12:44.227 | 200 | 7.974 | |
| 200 | 7.974 | |||
| 200 | 7.974 | |||
| 13/06/2025 | 16:08:09.067 | 2 501 | 7.965 | |
| 2 501 | 7.965 | |||
| 2 501 | 7.965 | |||
| 13/06/2025 | 16:05:08.182 | 1 | 7.961 | |
| 1 | 7.961 | |||
| 1 | 7.961 | |||
| 13/06/2025 | 15:57:37.013 | 157 | 7.966 | |
| 157 | 7.966 | |||
| 157 | 7.966 | |||
| 13/06/2025 | 15:56:36.969 | 3 | 7.967 | |
| 3 | 7.967 | |||
| 3 | 7.967 | |||
| 13/06/2025 | 15:34:35.072 | 3 000 | 7.973 | |
| 3 000 | 7.973 | |||
| 3 000 | 7.973 | |||
| 13/06/2025 | 15:30:07.296 | 1 | 7.967 | |
| 1 | 7.967 | |||
| 1 | 7.967 | |||
| 13/06/2025 | 15:29:36.098 | 1 | 7.963 | |
| 1 | 7.963 | |||
| 1 | 7.963 | |||
| 13/06/2025 | 15:28:46.474 | 1 | 7.964 | |
| 1 | 7.964 | |||
| 1 | 7.964 | |||
| 13/06/2025 | 15:18:11.524 | 900 | 7.96 | |
| 900 | 7.96 | |||
| 900 | 7.96 | |||
| 13/06/2025 | 14:59:55.102 | 500 | 7.97 | |
| 500 | 7.97 | |||
| 500 | 7.97 | |||
| 13/06/2025 | 14:21:34.433 | 3 | 7.963 | |
| 3 | 7.963 | |||
| 3 | 7.963 | |||
| 13/06/2025 | 14:21:12.895 | 251 | 7.964 | |
| 251 | 7.964 | |||
| 251 | 7.964 | |||
| 13/06/2025 | 13:59:15.772 | 3 | 7.97 | |
| 3 | 7.97 | |||
| 3 | 7.97 | |||
| 13/06/2025 | 13:57:24.064 | 25 | 7.973 | |
| 25 | 7.973 | |||
| 25 | 7.973 | |||
| 13/06/2025 | 13:53:51.116 | 2 000 | 7.971 | |
| 2 000 | 7.971 | |||
| 2 000 | 7.971 | |||
| 13/06/2025 | 13:50:44.303 | 1 500 | 7.978 | |
| 1 500 | 7.978 | |||
| 1 500 | 7.978 | |||
| 13/06/2025 | 13:48:01.731 | 681 | 7.977 | |
| 681 | 7.977 | |||
| 681 | 7.977 | |||
| 13/06/2025 | 13:46:11.176 | 1 | 7.976 | |
| 1 | 7.976 | |||
| 1 | 7.976 | |||
| 13/06/2025 | 13:34:45.224 | 1 | 7.983 | |
| 1 | 7.983 | |||
| 1 | 7.983 | |||
| 13/06/2025 | 13:30:43.623 | 1 | 7.982 | |
| 1 | 7.982 | |||
| 1 | 7.982 | |||
| 13/06/2025 | 13:25:19.083 | 3 012 | 7.984 | |
| 3 012 | 7.984 | |||
| 3 012 | 7.984 | |||
| 13/06/2025 | 13:06:23.743 | 5 | 7.972 | |
| 5 | 7.972 | |||
| 5 | 7.972 | |||
| 13/06/2025 | 12:56:07.371 | 149 | 7.967 | |
| 149 | 7.967 | |||
| 149 | 7.967 | |||
| 13/06/2025 | 12:32:54.451 | 3 770 | 7.96 | |
| 3 770 | 7.96 | |||
| 3 770 | 7.96 | |||
| 13/06/2025 | 12:28:58.118 | 1 | 7.958 | |
| 1 | 7.958 | |||
| 1 | 7.958 | |||
| 13/06/2025 | 12:15:14.374 | 25 | 7.956 | |
| 25 | 7.956 | |||
| 25 | 7.956 | |||
| 13/06/2025 | 12:14:53.464 | 25 | 7.957 | |
| 25 | 7.957 | |||
| 25 | 7.957 | |||
| 13/06/2025 | 12:11:05.337 | 251 | 7.952 | |
| 251 | 7.952 | |||
| 251 | 7.952 | |||
| 13/06/2025 | 12:06:00.974 | 125 | 7.954 | |
| 125 | 7.954 | |||
| 125 | 7.954 | |||
| 13/06/2025 | 12:04:59.167 | 500 | 7.952 | |
| 500 | 7.952 | |||
| 500 | 7.952 | |||
| 13/06/2025 | 12:03:20.596 | 700 | 7.954 | |
| 700 | 7.954 | |||
| 700 | 7.954 | |||
| 13/06/2025 | 12:02:19.311 | 251 | 7.952 | |
| 251 | 7.952 | |||
| 251 | 7.952 | |||
| 13/06/2025 | 11:53:13.411 | 1 300 | 7.953 | |
| 1 300 | 7.953 | |||
| 1 300 | 7.953 | |||
| 13/06/2025 | 11:47:18.152 | 700 | 7.953 | |
| 700 | 7.953 | |||
| 700 | 7.953 | |||
| 13/06/2025 | 11:43:51.572 | 250 | 7.954 | |
| 250 | 7.954 | |||
| 250 | 7.954 | |||
| 13/06/2025 | 11:40:22.076 | 32 | 7.949 | |
| 32 | 7.949 | |||
| 32 | 7.949 | |||
| 13/06/2025 | 11:37:11.149 | 2 850 | 7.953 | |
| 2 850 | 7.953 | |||
| 2 850 | 7.953 | |||
| 13/06/2025 | 11:32:47.888 | 1 288 | 7.953 | |
| 1 288 | 7.953 | |||
| 1 288 | 7.953 | |||
| 13/06/2025 | 11:30:54.886 | 700 | 7.953 | |
| 700 | 7.953 | |||
| 700 | 7.953 | |||
| 13/06/2025 | 11:28:40.948 | 150 | 7.954 | |
| 150 | 7.954 | |||
| 150 | 7.954 | |||
| 13/06/2025 | 11:24:02.118 | 150 | 7.95 | |
| 150 | 7.95 | |||
| 150 | 7.95 | |||
| 13/06/2025 | 10:56:06.496 | 2 | 7.925 | |
| 2 | 7.925 | |||
| 2 | 7.925 | |||
| 13/06/2025 | 10:53:51.474 | 700 | 7.933 | |
| 700 | 7.933 | |||
| 700 | 7.933 | |||
| 13/06/2025 | 10:44:35.212 | 700 | 7.93 | |
| 700 | 7.93 | |||
| 700 | 7.93 | |||
| 13/06/2025 | 10:43:02.449 | 1 | 7.936 | |
| 1 | 7.936 | |||
| 1 | 7.936 | |||
| 13/06/2025 | 10:42:31.460 | 1 | 7.934 | |
| 1 | 7.934 | |||
| 1 | 7.934 | |||
| 13/06/2025 | 10:41:28.678 | 11 | 7.929 | |
| 11 | 7.929 | |||
| 11 | 7.929 | |||
| 13/06/2025 | 10:39:25.151 | 1 370 | 7.931 | |
| 1 370 | 7.931 | |||
| 1 370 | 7.931 | |||
| 13/06/2025 | 10:29:50.049 | 540 | 7.933 | |
| 540 | 7.933 | |||
| 540 | 7.933 | |||
| 13/06/2025 | 10:28:35.291 | 5 000 | 7.934 | |
| 5 000 | 7.934 | |||
| 5 000 | 7.934 | |||
| 13/06/2025 | 10:26:06.611 | 3 200 | 7.944 | |
| 3 200 | 7.944 | |||
| 3 200 | 7.944 | |||
| 13/06/2025 | 10:25:56.723 | 38 | 7.946 | |
| 38 | 7.946 | |||
| 38 | 7.946 | |||
| 13/06/2025 | 10:25:19.503 | 100 | 7.945 | |
| 100 | 7.945 | |||
| 100 | 7.945 | |||
| 13/06/2025 | 10:24:26.094 | 15 | 7.943 | |
| 15 | 7.943 | |||
| 15 | 7.943 | |||
| 13/06/2025 | 10:19:32.125 | 100 | 7.961 | |
| 100 | 7.961 | |||
| 100 | 7.961 | |||
| 13/06/2025 | 10:13:06.838 | 63 | 7.955 | |
| 63 | 7.955 | |||
| 63 | 7.955 | |||
| 13/06/2025 | 10:07:41.273 | 2 000 | 7.939 | |
| 2 000 | 7.939 | |||
| 2 000 | 7.939 | |||
| 13/06/2025 | 10:07:35.102 | 4 | 7.942 | |
| 4 | 7.942 | |||
| 4 | 7.942 | |||
| 13/06/2025 | 10:03:14.671 | 620 | 7.948 | |
| 620 | 7.948 | |||
| 620 | 7.948 | |||
| 13/06/2025 | 09:55:43.943 | 7 000 | 7.945 | |
| 7 000 | 7.945 | |||
| 7 000 | 7.945 | |||
| 13/06/2025 | 09:51:19.520 | 375 | 7.932 | |
| 375 | 7.932 | |||
| 375 | 7.932 | |||
| 13/06/2025 | 09:50:34.384 | 625 | 7.93 | |
| 625 | 7.93 | |||
| 625 | 7.93 | |||
| 13/06/2025 | 09:45:13.155 | 6 763 | 7.941 | |
| 6 763 | 7.941 | |||
| 6 763 | 7.941 | |||
| 13/06/2025 | 09:34:15.643 | 127 | 7.957 | |
| 127 | 7.957 | |||
| 127 | 7.957 | |||
| 13/06/2025 | 09:33:02.804 | 1 500 | 7.95 | |
| 1 500 | 7.95 | |||
| 1 500 | 7.95 | |||
| 13/06/2025 | 09:24:02.301 | 300 | 7.941 | |
| 300 | 7.941 | |||
| 300 | 7.941 | |||
| 13/06/2025 | 09:19:17.581 | 127 | 7.943 | |
| 127 | 7.943 | |||
| 127 | 7.943 | |||
| 13/06/2025 | 09:18:07.379 | 3 | 7.944 | |
| 3 | 7.944 | |||
| 3 | 7.944 | |||
| 13/06/2025 | 09:17:42.667 | 1 246 | 7.948 | |
| 1 246 | 7.948 | |||
| 1 246 | 7.948 | |||
| 13/06/2025 | 09:17:31.772 | 1 | 7.955 | |
| 1 | 7.955 | |||
| 1 | 7.955 | |||
| 13/06/2025 | 09:17:03.659 | 280 | 7.955 | |
| 280 | 7.955 | |||
| 280 | 7.955 | |||
| 13/06/2025 | 09:15:45.286 | 100 | 7.955 | |
| 100 | 7.955 | |||
| 100 | 7.955 | |||
| 13/06/2025 | 09:10:52.950 | 1 000 | 7.971 | |
| 1 000 | 7.971 | |||
| 1 000 | 7.971 | |||
| 13/06/2025 | 09:08:44.882 | 60 | 7.978 | |
| 60 | 7.978 | |||
| 60 | 7.978 | |||
| 13/06/2025 | 09:05:01.376 | 50 | 7.965 | |
| 50 | 7.965 | |||
| 50 | 7.965 | |||
| 13/06/2025 | 09:04:31.711 | 1 000 | 7.98 | |
| 1 000 | 7.98 | |||
| 1 000 | 7.98 | |||
| 13/06/2025 | 09:03:35.052 | 1 000 | 7.99 | |
| 1 000 | 7.99 | |||
| 1 000 | 7.99 | |||
| 13/06/2025 | 09:02:45.136 | 1 500 | 8.00 | |
| 1 000 | 8.00 | |||
| 1 500 | 8.00 | |||
| 250 | 8.00 | |||
| 250 | 8.00 | |||
| 13/06/2025 | 09:02:17.214 | 5 | 8.006 | |
| 5 | 8.006 | |||
| 5 | 8.006 | |||
| 13/06/2025 | 08:42:39.849 | 1 | 8.039 | |
| 1 | 8.039 | |||
| 1 | 8.039 | |||
| 13/06/2025 | 08:42:09.776 | 1 | 8.039 | |
| 1 | 8.039 | |||
| 1 | 8.039 | |||
| 13/06/2025 | 08:41:58.465 | 450 | 8.039 | |
| 450 | 8.039 | |||
| 450 | 8.039 | |||
| 13/06/2025 | 08:41:28.316 | 7 | 8.001 | |
| 7 | 8.001 | |||
| 7 | 8.001 | |||
| 13/06/2025 | 08:36:41.381 | 100 | 8.039 | |
| 100 | 8.039 | |||
| 100 | 8.039 | |||
| 13/06/2025 | 08:32:12.729 | 300 | 8.039 | |
| 300 | 8.039 | |||
| 300 | 8.039 | |||
| 13/06/2025 | 08:31:19.086 | 700 | 8.021 | |
| 700 | 8.021 | |||
| 700 | 8.021 | |||
| 13/06/2025 | 08:24:22.498 | 100 | 8.001 | |
| 100 | 8.001 | |||
| 100 | 8.001 | |||
| 13/06/2025 | 08:24:21.753 | 700 | 8.001 | |
| 700 | 8.001 | |||
| 700 | 8.001 | |||
| 13/06/2025 | 08:22:58.778 | 700 | 8.001 | |
| 700 | 8.001 | |||
| 700 | 8.001 | |||
| 13/06/2025 | 08:03:47.027 | 54 | 8.045 | |
| 54 | 8.045 | |||
| 54 | 8.045 | |||
| 13/06/2025 | 08:03:31.024 | 620 | 8.001 | |
| 620 | 8.001 | |||
| 620 | 8.001 | |||
| 13/06/2025 | 08:02:27.556 | 154 | 8.001 | |
| 154 | 8.001 | |||
| 154 | 8.001 | |||
| 13/06/2025 | 08:00:34.479 | 2 | 8.045 | |
| 2 | 8.045 | |||
| 2 | 8.045 | |||
| 13/06/2025 | 07:30:09.869 | 475 | 8.001 | |
| 475 | 8.001 | |||
| 475 | 8.001 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00