Enel S.P.A.

44

45

8.837

Date Time Volume Order Volume Price
30/12/2025 13:56:50.282 900   8.837
      900 8.837
      900 8.837
30/12/2025 13:47:53.598 9   8.83
      9 8.83
      9 8.83
30/12/2025 13:36:25.722 1   8.833
      1 8.833
      1 8.833
30/12/2025 13:34:25.066 1 500   8.83
      1 500 8.83
      1 500 8.83
30/12/2025 13:14:05.798 200   8.827
      200 8.827
      200 8.827
30/12/2025 13:09:11.877 65   8.827
      65 8.827
      65 8.827
30/12/2025 13:02:25.181 60   8.826
      60 8.826
      60 8.826
30/12/2025 12:43:21.265 368   8.821
      368 8.821
      368 8.821
30/12/2025 12:38:38.773 200   8.821
      200 8.821
      200 8.821
30/12/2025 12:32:26.662 50   8.816
      50 8.816
      50 8.816
30/12/2025 12:31:19.666 400   8.813
      400 8.813
      400 8.813
30/12/2025 12:28:36.647 995   8.81
      995 8.81
      995 8.81
30/12/2025 12:28:26.319 6 300   8.81
      6 300 8.81
      6 300 8.81
30/12/2025 12:26:46.989 300   8.81
      300 8.81
      300 8.81
30/12/2025 12:19:56.957 600   8.819
      600 8.819
      600 8.819
30/12/2025 12:12:56.518 150   8.819
      150 8.819
      150 8.819
30/12/2025 11:51:05.649 14   8.821
      14 8.821
      14 8.821
30/12/2025 11:38:45.816 2 000   8.82
      2 000 8.82
      2 000 8.82
30/12/2025 11:35:41.903 562   8.825
      562 8.825
      562 8.825
30/12/2025 11:29:24.060 250   8.826
      250 8.826
      250 8.826
30/12/2025 11:02:49.547 200   8.814
      200 8.814
      200 8.814
30/12/2025 10:58:37.086 120   8.812
      120 8.812
      120 8.812
30/12/2025 10:58:20.373 300   8.81
      300 8.81
      300 8.81
30/12/2025 10:55:31.706 1 500   8.804
      1 500 8.804
      1 500 8.804
30/12/2025 10:52:44.066 1 500   8.803
      1 500 8.803
      1 500 8.803
30/12/2025 10:42:41.401 992   8.795
      992 8.795
      992 8.795
30/12/2025 10:29:32.949 150   8.80
      150 8.80
      150 8.80
30/12/2025 10:25:53.752 17   8.794
      17 8.794
      17 8.794
30/12/2025 10:11:18.360 4 300   8.788
      4 300 8.788
      4 300 8.788
30/12/2025 10:10:33.571 120   8.791
      120 8.791
      120 8.791
30/12/2025 10:09:03.766 150   8.795
      150 8.795
      150 8.795
30/12/2025 10:07:44.325 100   8.793
      100 8.793
      100 8.793
30/12/2025 09:58:59.161 3   8.789
      3 8.789
      3 8.789
30/12/2025 09:43:32.515 1   8.787
      1 8.787
      1 8.787
30/12/2025 09:32:47.979 664   8.789
      664 8.789
      664 8.789
30/12/2025 09:28:50.863 100   8.786
      100 8.786
      100 8.786
30/12/2025 09:28:08.814 336   8.786
      336 8.786
      336 8.786
30/12/2025 09:27:14.117 48   8.79
      48 8.79
      48 8.79
30/12/2025 09:24:57.584 3   8.787
      3 8.787
      3 8.787
30/12/2025 09:24:38.262 1   8.793
      1 8.793
      1 8.793
30/12/2025 09:22:27.066 350   8.78
      350 8.78
      350 8.78
30/12/2025 09:11:05.392 24   8.80
      24 8.80
      24 8.80
30/12/2025 09:05:11.486 2   8.799
      2 8.799
      2 8.799
30/12/2025 08:36:50.805 2   8.812
      2 8.812
      2 8.812
30/12/2025 07:53:47.175 3   8.81
      3 8.81
      3 8.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)