Enel S.P.A.

96

91

8.72

Date Time Volume Order Volume Price
08/12/2025 20:40:43.960 150   8.72
      150 8.72
      150 8.72
08/12/2025 20:24:33.367 1   8.79
      1 8.79
      1 8.79
08/12/2025 19:35:38.910 3   8.716
      3 8.716
      3 8.716
08/12/2025 19:35:10.136 114   8.785
      114 8.785
      114 8.785
08/12/2025 19:14:03.864 3   8.798
      3 8.798
      3 8.798
08/12/2025 18:44:09.481 615   8.77
      315 8.77
      615 8.77
      300 8.77
08/12/2025 18:43:41.332 600   8.771
      600 8.771
      600 8.771
08/12/2025 18:23:34.022 298   8.793
      298 8.793
      298 8.793
08/12/2025 18:23:33.997 600   8.793
      600 8.793
      600 8.793
08/12/2025 18:16:10.557 100   8.771
      100 8.771
      100 8.771
08/12/2025 17:53:41.477 1 000   8.748
      600 8.748
      1 000 8.748
      400 8.748
08/12/2025 17:53:08.909 600   8.771
      600 8.771
      600 8.771
08/12/2025 17:52:34.592 600   8.77
      600 8.77
      600 8.77
08/12/2025 17:41:01.551 3   8.777
      3 8.777
      3 8.777
08/12/2025 16:56:30.261 29   8.741
      29 8.741
      29 8.741
08/12/2025 16:55:31.526 2 200   8.744
      2 200 8.744
      2 200 8.744
08/12/2025 16:45:09.017 298   8.741
      298 8.741
      298 8.741
08/12/2025 16:44:43.920 4 300   8.738
      4 300 8.738
      4 300 8.738
08/12/2025 16:42:23.045 1 035   8.733
      1 035 8.733
      1 035 8.733
08/12/2025 16:37:34.092 350   8.73
      350 8.73
      350 8.73
08/12/2025 16:31:54.622 150   8.74
      150 8.74
      150 8.74
08/12/2025 16:24:49.474 1   8.747
      1 8.747
      1 8.747
08/12/2025 16:24:11.887 600   8.746
      600 8.746
      600 8.746
08/12/2025 16:16:56.364 1   8.747
      1 8.747
      1 8.747
08/12/2025 16:10:08.491 27   8.749
      27 8.749
      27 8.749
08/12/2025 16:07:31.318 63   8.744
      63 8.744
      63 8.744
08/12/2025 16:00:07.434 6   8.747
      6 8.747
      6 8.747
08/12/2025 15:47:24.413 1   8.761
      1 8.761
      1 8.761
08/12/2025 15:38:50.733 1   8.76
      1 8.76
      1 8.76
08/12/2025 15:38:25.960 531   8.762
      531 8.762
      531 8.762
08/12/2025 15:30:29.224 18   8.765
      18 8.765
      18 8.765
08/12/2025 15:29:44.237 1   8.765
      1 8.765
      1 8.765
08/12/2025 15:29:33.465 7   8.764
      7 8.764
      7 8.764
08/12/2025 15:06:27.141 19   8.766
      19 8.766
      19 8.766
08/12/2025 15:05:37.423 2   8.766
      2 8.766
      2 8.766
08/12/2025 14:59:36.161 10   8.763
      10 8.763
      10 8.763
08/12/2025 14:51:13.770 4   8.766
      4 8.766
      4 8.766
08/12/2025 14:00:27.565 160   8.78
      160 8.78
      160 8.78
08/12/2025 13:23:47.245 1 500   8.774
      1 500 8.774
      1 500 8.774
08/12/2025 13:20:27.789 1 285   8.774
      1 285 8.774
      1 285 8.774
08/12/2025 13:20:26.796 2 047   8.775
      2 047 8.775
      2 047 8.775
08/12/2025 13:12:36.268 352   8.775
      352 8.775
      352 8.775
08/12/2025 13:12:14.029 227   8.776
      227 8.776
      227 8.776
08/12/2025 13:11:15.311 1 804   8.781
      1 804 8.781
      1 804 8.781
08/12/2025 12:54:54.145 4   8.795
      4 8.795
      4 8.795
08/12/2025 12:38:23.346 200   8.804
      200 8.804
      200 8.804
08/12/2025 12:27:22.470 600   8.80
      320 8.80
      280 8.80
      600 8.80
08/12/2025 12:25:14.229 1 000   8.798
      1 000 8.798
      1 000 8.798
08/12/2025 12:10:35.460 92   8.789
      92 8.789
      92 8.789
08/12/2025 12:10:19.998 500   8.789
      500 8.789
      500 8.789
08/12/2025 11:57:01.903 1   8.792
      1 8.792
      1 8.792
08/12/2025 11:55:50.546 23   8.791
      23 8.791
      23 8.791
08/12/2025 11:53:52.515 57   8.788
      57 8.788
      57 8.788
08/12/2025 11:49:10.305 500   8.79
      500 8.79
      500 8.79
08/12/2025 11:34:20.114 500   8.795
      500 8.795
      500 8.795
08/12/2025 11:33:24.518 157   8.795
      157 8.795
      157 8.795
08/12/2025 11:30:10.361 350   8.795
      350 8.795
      350 8.795
08/12/2025 11:23:04.258 1 100   8.791
      1 100 8.791
      1 100 8.791
08/12/2025 11:09:02.904 200   8.795
      200 8.795
      200 8.795
08/12/2025 11:00:00.638 3 400   8.795
      3 400 8.795
      3 400 8.795
08/12/2025 10:58:10.177 9   8.796
      9 8.796
      9 8.796
08/12/2025 10:34:31.822 1   8.784
      1 8.784
      1 8.784
08/12/2025 10:03:05.552 2 500   8.759
      2 500 8.759
      2 500 8.759
08/12/2025 10:02:32.538 1   8.76
      1 8.76
      1 8.76
08/12/2025 09:53:17.461 3   8.775
      3 8.775
      3 8.775
08/12/2025 09:30:44.147 103   8.779
      103 8.779
      103 8.779
08/12/2025 09:30:25.884 320   8.774
      320 8.774
      320 8.774
08/12/2025 09:09:27.407 3 715   8.759
      3 715 8.759
      3 715 8.759
08/12/2025 09:07:59.425 2 200   8.762
      2 200 8.762
      2 200 8.762
08/12/2025 08:59:24.447 850   8.71
      850 8.71
      850 8.71
08/12/2025 08:47:57.108 20   8.742
      20 8.742
      20 8.742
08/12/2025 08:45:58.939 200   8.744
      200 8.744
      200 8.744
08/12/2025 08:29:17.193 12   8.757
      12 8.757
      12 8.757
08/12/2025 08:23:55.661 600   8.742
      600 8.742
      600 8.742
08/12/2025 08:08:12.964 3   8.736
      3 8.736
      3 8.736
08/12/2025 08:07:38.060 3   8.717
      3 8.717
      3 8.717
08/12/2025 08:07:06.875 2   8.733
      2 8.733
      2 8.733
08/12/2025 08:06:38.256 100   8.718
      100 8.718
      100 8.718
08/12/2025 08:01:46.078 1   8.739
      1 8.739
      1 8.739
08/12/2025 08:01:22.413 1   8.739
      1 8.739
      1 8.739
08/12/2025 08:00:57.544 14   8.721
      14 8.721
      14 8.721
08/12/2025 08:00:51.503 2   8.737
      2 8.737
      2 8.737
08/12/2025 08:00:41.855 35   8.737
      35 8.737
      35 8.737
08/12/2025 08:00:13.091 2   8.723
      2 8.723
      2 8.723
08/12/2025 08:00:04.252 13   8.723
      13 8.723
      13 8.723
08/12/2025 08:00:01.648 114   8.739
      114 8.739
      114 8.739
08/12/2025 07:35:53.528 700   8.739
      700 8.739
      700 8.739
08/12/2025 07:35:45.971 450   8.739
      450 8.739
      450 8.739
08/12/2025 07:34:15.066 583   8.751
      583 8.751
      583 8.751
08/12/2025 07:31:03.533 1   8.751
      1 8.751
      1 8.751
08/12/2025 07:30:21.954 1 997   8.751
      297 8.751
      1 487 8.751
      510 8.751
      700 8.751
      1 000 8.751
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)