Enel S.P.A.

64

62

7.647

Date Time Volume Order Volume Price
30/04/2025 13:56:06.612 400   7.647
      400 7.647
      400 7.647
30/04/2025 13:53:05.844 350   7.65
      350 7.65
      350 7.65
30/04/2025 13:52:03.917 1 500   7.648
      1 500 7.648
      1 500 7.648
30/04/2025 13:46:09.685 500   7.65
      500 7.65
      500 7.65
30/04/2025 13:42:22.418 500   7.657
      500 7.657
      500 7.657
30/04/2025 13:30:16.232 1   7.65
      1 7.65
      1 7.65
30/04/2025 13:23:22.313 100   7.65
      100 7.65
      100 7.65
30/04/2025 13:23:09.296 500   7.649
      500 7.649
      500 7.649
30/04/2025 13:15:23.560 2   7.653
      2 7.653
      2 7.653
30/04/2025 13:09:20.236 380   7.657
      380 7.657
      380 7.657
30/04/2025 13:09:19.430 691   7.659
      691 7.659
      691 7.659
30/04/2025 12:49:52.510 130   7.645
      130 7.645
      130 7.645
30/04/2025 12:26:51.540 4   7.654
      4 7.654
      4 7.654
30/04/2025 12:19:05.720 1 525   7.655
      1 525 7.655
      1 525 7.655
30/04/2025 12:18:40.798 13   7.655
      13 7.655
      13 7.655
30/04/2025 12:17:09.324 170   7.66
      170 7.66
      170 7.66
30/04/2025 12:16:29.800 7   7.66
      7 7.66
      7 7.66
30/04/2025 12:12:28.934 3   7.654
      3 7.654
      3 7.654
30/04/2025 12:11:59.902 150   7.654
      150 7.654
      150 7.654
30/04/2025 12:11:43.016 7   7.655
      7 7.655
      7 7.655
30/04/2025 11:47:21.626 235   7.646
      235 7.646
      235 7.646
30/04/2025 11:33:51.810 500   7.63
      500 7.63
      500 7.63
30/04/2025 11:31:32.812 826   7.631
      826 7.631
      826 7.631
30/04/2025 11:11:26.593 5   7.641
      5 7.641
      5 7.641
30/04/2025 11:10:39.984 7   7.643
      7 7.643
      7 7.643
30/04/2025 11:04:38.279 1 400   7.652
      1 400 7.652
      1 400 7.652
30/04/2025 10:56:30.780 385   7.648
      385 7.648
      385 7.648
30/04/2025 10:52:59.636 40   7.66
      40 7.66
      40 7.66
30/04/2025 10:52:51.037 521   7.66
      521 7.66
      521 7.66
30/04/2025 10:52:01.951 500   7.66
      500 7.66
      500 7.66
30/04/2025 10:49:50.341 350   7.66
      350 7.66
      350 7.66
30/04/2025 10:46:45.114 500   7.66
      500 7.66
      500 7.66
30/04/2025 10:43:39.802 200   7.65
      200 7.65
      200 7.65
30/04/2025 10:32:19.279 2   7.647
      2 7.647
      2 7.647
30/04/2025 10:21:17.902 1 050   7.64
      1 050 7.64
      1 050 7.64
30/04/2025 10:14:45.161 45   7.651
      45 7.651
      45 7.651
30/04/2025 09:58:39.427 3   7.659
      3 7.659
      3 7.659
30/04/2025 09:56:22.037 600   7.656
      600 7.656
      600 7.656
30/04/2025 09:40:37.237 4 170   7.664
      4 170 7.664
      4 170 7.664
30/04/2025 09:39:18.805 131   7.666
      131 7.666
      131 7.666
30/04/2025 09:30:15.616 500   7.651
      500 7.651
      500 7.651
30/04/2025 09:29:13.207 2 750   7.648
      2 750 7.648
      2 750 7.648
30/04/2025 09:11:55.788 350   7.63
      350 7.63
      350 7.63
30/04/2025 09:11:32.723 1   7.633
      1 7.633
      1 7.633
30/04/2025 09:06:47.344 65   7.666
      65 7.666
      65 7.666
30/04/2025 09:00:30.414 3 225   7.663
      3 225 7.663
      2 500 7.663
      700 7.663
      25 7.663
30/04/2025 08:52:50.448 150   7.658
      150 7.658
      150 7.658
30/04/2025 08:48:47.930 150   7.658
      150 7.658
      150 7.658
30/04/2025 08:34:12.335 600   7.658
      600 7.658
      600 7.658
30/04/2025 08:32:46.402 55   7.594
      55 7.594
      55 7.594
30/04/2025 08:26:34.234 700   7.658
      700 7.658
      700 7.658
30/04/2025 08:20:05.490 498   7.65
      498 7.65
      498 7.65
30/04/2025 08:18:32.344 667   7.649
      667 7.649
      667 7.649
30/04/2025 08:07:13.805 22   7.649
      22 7.649
      22 7.649
30/04/2025 08:06:35.666 7   7.649
      7 7.649
      7 7.649
30/04/2025 08:05:20.645 500   7.64
      500 7.64
      500 7.64
30/04/2025 08:03:32.812 668   7.639
      668 7.639
      668 7.639
30/04/2025 08:01:49.853 30   7.578
      30 7.578
      26 7.578
      4 7.578
30/04/2025 08:01:49.810 3   7.578
      3 7.578
      3 7.578
30/04/2025 08:00:44.587 2   7.639
      2 7.639
      2 7.639
30/04/2025 08:00:25.573 145   7.639
      145 7.639
      145 7.639
30/04/2025 07:30:00.598 350   7.649
      350 7.649
      350 7.649
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)