Tradegate Exchange

Enel S.P.A.

8.786

Date	Time	Volume	Order Volume	Price
23/12/2025	21:13:43.665	32		8.786
			32	8.786
			32	8.786
23/12/2025	21:11:10.253	5		8.786
			5	8.786
			5	8.786
23/12/2025	20:49:04.262	5		8.786
			5	8.786
			5	8.786
23/12/2025	20:38:13.536	400		8.789
			400	8.789
			400	8.789
23/12/2025	20:17:45.956	85		8.788
			85	8.788
			85	8.788
23/12/2025	19:34:43.040	100		8.777
			70	8.777
			100	8.777
			30	8.777
23/12/2025	19:17:56.229	600		8.78
			600	8.78
			600	8.78
23/12/2025	19:13:34.402	3		8.78
			3	8.78
			3	8.78
23/12/2025	19:04:57.732	74		8.756
			74	8.756
			74	8.756
23/12/2025	18:57:51.602	50		8.758
			50	8.758
			50	8.758
23/12/2025	17:55:34.852	60		8.782
			60	8.782
			60	8.782
23/12/2025	17:09:35.401	1 905		8.746
			1 905	8.746
			1 905	8.746
23/12/2025	16:50:50.575	1		8.744
			1	8.744
			1	8.744
23/12/2025	16:41:47.697	69		8.759
			69	8.759
			69	8.759
23/12/2025	16:24:04.652	744		8.765
			744	8.765
			744	8.765
23/12/2025	16:10:58.734	15		8.749
			15	8.749
			15	8.749
23/12/2025	16:07:38.526	2 000		8.75
			2 000	8.75
			2 000	8.75
23/12/2025	16:00:24.232	9		8.74
			9	8.74
			9	8.74
23/12/2025	15:52:48.225	250		8.735
			250	8.735
			250	8.735
23/12/2025	15:49:52.308	152		8.73
			152	8.73
			152	8.73
23/12/2025	15:48:47.023	200		8.732
			200	8.732
			200	8.732
23/12/2025	15:40:16.818	83		8.733
			83	8.733
			83	8.733
23/12/2025	15:38:19.385	313		8.73
			313	8.73
			313	8.73
23/12/2025	15:05:12.101	496		8.717
			496	8.717
			496	8.717
23/12/2025	14:58:52.932	80		8.712
			80	8.712
			80	8.712
23/12/2025	14:50:46.402	5		8.712
			5	8.712
			5	8.712
23/12/2025	14:38:08.387	1 032		8.712
			1 032	8.712
			1 032	8.712
23/12/2025	14:38:07.131	3 739		8.713
			3 739	8.713
			3 739	8.713
23/12/2025	14:31:20.886	20		8.715
			20	8.715
			20	8.715
23/12/2025	14:19:01.433	15		8.722
			15	8.722
			15	8.722
23/12/2025	14:07:51.932	600		8.723
			600	8.723
			600	8.723
23/12/2025	14:05:12.560	6 400		8.725
			6 400	8.725
			6 400	8.725
23/12/2025	13:59:17.040	5 700		8.73
			5 700	8.73
			5 700	8.73
23/12/2025	13:09:01.944	500		8.721
			500	8.721
			500	8.721
23/12/2025	12:59:56.174	350		8.723
			350	8.723
			350	8.723
23/12/2025	12:57:36.418	500		8.725
			500	8.725
			500	8.725
23/12/2025	12:52:51.164	1 500		8.722
			1 500	8.722
			1 500	8.722
23/12/2025	12:44:24.766	300		8.726
			300	8.726
			300	8.726
23/12/2025	12:10:05.722	350		8.726
			350	8.726
			350	8.726
23/12/2025	12:08:36.135	300		8.724
			300	8.724
			300	8.724
23/12/2025	11:56:47.439	815		8.724
			815	8.724
			815	8.724
23/12/2025	11:55:19.168	39		8.725
			39	8.725
			39	8.725
23/12/2025	11:52:39.641	700		8.73
			700	8.73
			700	8.73
23/12/2025	11:44:54.979	1 000		8.735
			1 000	8.735
			1 000	8.735
23/12/2025	11:40:35.304	1 000		8.733
			1 000	8.733
			1 000	8.733
23/12/2025	11:31:34.509	343		8.733
			343	8.733
			343	8.733
23/12/2025	11:27:13.011	10		8.733
			10	8.733
			10	8.733
23/12/2025	11:23:25.359	3		8.734
			3	8.734
			3	8.734
23/12/2025	11:13:48.598	4		8.737
			4	8.737
			4	8.737
23/12/2025	11:07:34.915	15		8.739
			15	8.739
			15	8.739
23/12/2025	11:05:05.866	500		8.74
			500	8.74
			500	8.74
23/12/2025	11:05:05.738	50		8.74
			50	8.74
			50	8.74
23/12/2025	10:50:25.633	458		8.73
			458	8.73
			458	8.73
23/12/2025	10:49:53.140	1 000		8.727
			1 000	8.727
			1 000	8.727
23/12/2025	10:44:55.453	1 000		8.728
			1 000	8.728
			1 000	8.728
23/12/2025	10:43:32.492	400		8.732
			400	8.732
			400	8.732
23/12/2025	10:43:22.078	32		8.732
			32	8.732
			32	8.732
23/12/2025	10:42:51.243	23		8.732
			23	8.732
			23	8.732
23/12/2025	10:30:39.801	2		8.73
			2	8.73
			2	8.73
23/12/2025	10:24:45.508	2 299		8.737
			2 299	8.737
			2 299	8.737
23/12/2025	10:14:13.057	18		8.744
			18	8.744
			18	8.744
23/12/2025	09:59:06.670	450		8.75
			450	8.75
			450	8.75
23/12/2025	09:56:13.248	300		8.75
			300	8.75
			300	8.75
23/12/2025	09:50:33.848	3		8.736
			3	8.736
			3	8.736
23/12/2025	09:49:32.361	1		8.732
			1	8.732
			1	8.732
23/12/2025	09:30:33.800	4		8.738
			4	8.738
			4	8.738
23/12/2025	09:30:18.278	225		8.739
			225	8.739
			225	8.739
23/12/2025	09:28:41.728	1		8.738
			1	8.738
			1	8.738
23/12/2025	09:20:41.109	1 500		8.728
			1 500	8.728
			1 500	8.728
23/12/2025	09:17:10.545	1 500		8.728
			1 500	8.728
			1 500	8.728
23/12/2025	09:14:48.090	863		8.714
			863	8.714
			863	8.714
23/12/2025	09:09:26.226	2		8.724
			2	8.724
			2	8.724
23/12/2025	09:09:05.588	2		8.724
			2	8.724
			2	8.724
23/12/2025	09:08:57.744	3		8.723
			3	8.723
			3	8.723
23/12/2025	09:08:37.318	25		8.719
			25	8.719
			25	8.719
23/12/2025	08:59:54.954	1		8.697
			1	8.697
			1	8.697
23/12/2025	08:57:56.994	600		8.67
			600	8.67
			600	8.67
23/12/2025	08:54:30.260	5		8.697
			5	8.697
			5	8.697
23/12/2025	08:53:56.800	600		8.691
			600	8.691
			600	8.691
23/12/2025	08:52:07.758	2		8.707
			2	8.707
			2	8.707
23/12/2025	08:42:08.701	450		8.701
			450	8.701
			450	8.701
23/12/2025	08:26:49.416	5		8.707
			5	8.707
			5	8.707
23/12/2025	08:00:29.996	3		8.696
			3	8.696
			3	8.696
23/12/2025	08:00:25.976	4		8.711
			4	8.711
			4	8.711
23/12/2025	08:00:16.384	1		8.697
			1	8.697
			1	8.697
23/12/2025	08:00:09.646	3		8.711
			3	8.711
			3	8.711
23/12/2025	07:31:15.654	1		8.691
			1	8.691
			1	8.691

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice