Enel S.P.A.

73

68

8.709

Date Time Volume Order Volume Price
09/12/2025 21:41:17.724 50   8.709
      50 8.709
      50 8.709
09/12/2025 21:35:41.980 120   8.706
      120 8.706
      120 8.706
09/12/2025 20:32:44.560 5   8.709
      5 8.709
      5 8.709
09/12/2025 20:31:18.512 4   8.701
      4 8.701
      4 8.701
09/12/2025 20:22:41.537 100   8.709
      100 8.709
      100 8.709
09/12/2025 19:59:44.320 140   8.709
      140 8.709
      140 8.709
09/12/2025 19:23:23.189 55   8.709
      55 8.709
      55 8.709
09/12/2025 19:16:14.410 300   8.709
      300 8.709
      300 8.709
09/12/2025 19:15:03.859 3   8.709
      3 8.709
      3 8.709
09/12/2025 19:14:39.909 2   8.709
      2 8.709
      2 8.709
09/12/2025 18:31:21.069 13   8.701
      13 8.701
      13 8.701
09/12/2025 18:13:27.993 600   8.70
      600 8.70
      600 8.70
09/12/2025 18:13:27.726 850   8.70
      850 8.70
      600 8.70
      250 8.70
09/12/2025 18:13:21.189 600   8.70
      600 8.70
      350 8.70
      250 8.70
09/12/2025 18:08:28.039 600   8.71
      600 8.71
      600 8.71
09/12/2025 18:07:59.685 600   8.711
      600 8.711
      600 8.711
09/12/2025 18:01:26.481 3   8.711
      3 8.711
      3 8.711
09/12/2025 17:50:15.451 20   8.725
      20 8.725
      20 8.725
09/12/2025 17:38:30.979 1   8.726
      1 8.726
      1 8.726
09/12/2025 17:35:32.295 50   8.729
      50 8.729
      50 8.729
09/12/2025 17:26:12.141 2   8.719
      2 8.719
      2 8.719
09/12/2025 17:21:44.650 150   8.726
      150 8.726
      150 8.726
09/12/2025 17:12:59.465 2   8.729
      2 8.729
      2 8.729
09/12/2025 17:11:56.806 2 000   8.727
      2 000 8.727
      2 000 8.727
09/12/2025 16:58:56.571 1 000   8.725
      1 000 8.725
      1 000 8.725
09/12/2025 16:47:22.209 2 085   8.72
      57 8.72
      2 085 8.72
      2 000 8.72
      28 8.72
09/12/2025 16:39:40.980 2 000   8.735
      2 000 8.735
      2 000 8.735
09/12/2025 16:12:28.650 3   8.741
      3 8.741
      3 8.741
09/12/2025 16:12:05.611 3   8.744
      3 8.744
      3 8.744
09/12/2025 16:10:59.547 24   8.739
      24 8.739
      24 8.739
09/12/2025 15:59:23.596 180   8.74
      180 8.74
      180 8.74
09/12/2025 15:56:05.750 3   8.741
      3 8.741
      3 8.741
09/12/2025 15:52:39.028 3 151   8.748
      3 151 8.748
      3 151 8.748
09/12/2025 15:50:12.600 1   8.745
      1 8.745
      1 8.745
09/12/2025 15:49:55.047 100   8.748
      100 8.748
      100 8.748
09/12/2025 15:38:14.305 2 383   8.746
      2 383 8.746
      2 383 8.746
09/12/2025 15:36:33.682 1   8.746
      1 8.746
      1 8.746
09/12/2025 15:21:32.417 4 500   8.747
      4 500 8.747
      4 500 8.747
09/12/2025 15:21:27.257 200   8.747
      200 8.747
      200 8.747
09/12/2025 15:14:39.540 942   8.74
      942 8.74
      942 8.74
09/12/2025 15:14:38.600 748   8.741
      748 8.741
      748 8.741
09/12/2025 14:39:30.908 228   8.746
      228 8.746
      228 8.746
09/12/2025 14:24:24.465 2 510   8.749
      2 510 8.749
      2 510 8.749
09/12/2025 13:57:17.010 240   8.742
      240 8.742
      240 8.742
09/12/2025 13:56:02.629 6   8.746
      6 8.746
      6 8.746
09/12/2025 13:33:51.043 4   8.744
      4 8.744
      4 8.744
09/12/2025 13:32:34.841 115   8.746
      115 8.746
      115 8.746
09/12/2025 12:58:01.915 1   8.739
      1 8.739
      1 8.739
09/12/2025 12:50:46.584 6   8.736
      6 8.736
      6 8.736
09/12/2025 12:34:17.897 30   8.74
      30 8.74
      30 8.74
09/12/2025 12:31:51.761 1   8.748
      1 8.748
      1 8.748
09/12/2025 11:08:56.791 35   8.75
      35 8.75
      35 8.75
09/12/2025 10:39:40.640 33   8.75
      5 8.75
      33 8.75
      28 8.75
09/12/2025 10:17:09.472 4 300   8.768
      4 300 8.768
      4 300 8.768
09/12/2025 09:58:37.954 3   8.759
      3 8.759
      3 8.759
09/12/2025 09:58:32.922 1   8.761
      1 8.761
      1 8.761
09/12/2025 09:58:29.978 15   8.759
      15 8.759
      15 8.759
09/12/2025 09:55:13.903 12   8.764
      12 8.764
      12 8.764
09/12/2025 09:54:21.802 5 000   8.764
      5 000 8.764
      5 000 8.764
09/12/2025 09:35:39.053 1   8.756
      1 8.756
      1 8.756
09/12/2025 09:30:21.599 1   8.746
      1 8.746
      1 8.746
09/12/2025 09:21:18.800 200   8.749
      200 8.749
      200 8.749
09/12/2025 09:11:45.843 111   8.729
      111 8.729
      111 8.729
09/12/2025 09:11:34.743 4 700   8.73
      4 700 8.73
      4 700 8.73
09/12/2025 09:10:18.136 6 300   8.73
      6 300 8.73
      6 300 8.73
09/12/2025 09:05:00.568 6   8.741
      6 8.741
      6 8.741
09/12/2025 09:04:34.934 25   8.739
      25 8.739
      25 8.739
09/12/2025 09:00:58.995 1 000   8.75
      1 000 8.75
      1 000 8.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)