Enel S.P.A.

73

72

8.673

Date Time Volume Order Volume Price
10/12/2025 16:01:46.318 1   8.673
      1 8.673
      1 8.673
10/12/2025 16:00:02.590 6   8.673
      6 8.673
      6 8.673
10/12/2025 15:53:30.347 75   8.675
      75 8.675
      75 8.675
10/12/2025 15:41:35.704 4 135   8.652
      293 8.652
      4 135 8.652
      3 842 8.652
10/12/2025 15:41:17.538 700   8.658
      700 8.658
      700 8.658
10/12/2025 15:37:09.131 500   8.66
      500 8.66
      500 8.66
10/12/2025 15:34:16.225 179   8.674
      179 8.674
      179 8.674
10/12/2025 15:34:16.037 600   8.674
      600 8.674
      600 8.674
10/12/2025 15:34:11.039 600   8.674
      600 8.674
      600 8.674
10/12/2025 15:30:29.493 56   8.681
      56 8.681
      53 8.681
      3 8.681
10/12/2025 15:30:13.255 600   8.681
      600 8.681
      600 8.681
10/12/2025 15:29:39.369 130   8.679
      130 8.679
      130 8.679
10/12/2025 15:27:10.354 56   8.678
      56 8.678
      56 8.678
10/12/2025 15:27:08.079 361   8.676
      361 8.676
      361 8.676
10/12/2025 15:27:07.683 600   8.676
      600 8.676
      600 8.676
10/12/2025 15:26:42.093 600   8.676
      600 8.676
      600 8.676
10/12/2025 15:24:23.229 600   8.675
      600 8.675
      600 8.675
10/12/2025 15:11:49.914 600   8.67
      600 8.67
      600 8.67
10/12/2025 15:11:47.024 600   8.67
      600 8.67
      600 8.67
10/12/2025 14:51:21.097 121   8.669
      121 8.669
      121 8.669
10/12/2025 14:45:54.184 80   8.671
      80 8.671
      80 8.671
10/12/2025 14:36:54.317 2   8.679
      2 8.679
      2 8.679
10/12/2025 14:12:59.096 3   8.666
      3 8.666
      3 8.666
10/12/2025 14:12:33.836 24   8.666
      24 8.666
      24 8.666
10/12/2025 13:55:22.329 500   8.674
      500 8.674
      500 8.674
10/12/2025 13:16:58.057 275   8.674
      275 8.674
      275 8.674
10/12/2025 13:06:51.517 82   8.681
      82 8.681
      82 8.681
10/12/2025 12:56:37.743 80   8.686
      80 8.686
      80 8.686
10/12/2025 12:54:33.080 3   8.689
      3 8.689
      3 8.689
10/12/2025 12:52:59.425 200   8.689
      200 8.689
      200 8.689
10/12/2025 12:32:39.891 588   8.687
      588 8.687
      588 8.687
10/12/2025 12:32:39.728 600   8.687
      600 8.687
      600 8.687
10/12/2025 12:32:39.601 600   8.687
      600 8.687
      600 8.687
10/12/2025 12:32:37.365 600   8.687
      600 8.687
      600 8.687
10/12/2025 12:32:35.553 600   8.687
      600 8.687
      600 8.687
10/12/2025 12:32:30.013 600   8.688
      600 8.688
      600 8.688
10/12/2025 12:15:34.770 250   8.693
      250 8.693
      250 8.693
10/12/2025 12:08:31.488 115   8.69
      115 8.69
      115 8.69
10/12/2025 11:46:36.994 58   8.677
      58 8.677
      58 8.677
10/12/2025 11:33:37.692 176   8.673
      176 8.673
      176 8.673
10/12/2025 11:32:04.032 150   8.675
      150 8.675
      150 8.675
10/12/2025 11:29:31.803 460   8.68
      460 8.68
      460 8.68
10/12/2025 11:28:56.524 20   8.68
      20 8.68
      20 8.68
10/12/2025 11:28:09.967 1   8.682
      1 8.682
      1 8.682
10/12/2025 11:13:23.176 600   8.691
      600 8.691
      600 8.691
10/12/2025 11:13:22.127 600   8.691
      600 8.691
      600 8.691
10/12/2025 11:13:02.106 600   8.691
      600 8.691
      600 8.691
10/12/2025 11:11:12.152 150   8.69
      150 8.69
      150 8.69
10/12/2025 11:10:43.642 200   8.69
      200 8.69
      200 8.69
10/12/2025 10:56:29.205 18   8.70
      18 8.70
      18 8.70
10/12/2025 10:25:02.965 500   8.673
      500 8.673
      500 8.673
10/12/2025 10:18:44.722 4   8.671
      4 8.671
      4 8.671
10/12/2025 09:59:58.669 180   8.685
      180 8.685
      180 8.685
10/12/2025 09:56:31.949 1   8.689
      1 8.689
      1 8.689
10/12/2025 09:48:19.305 300   8.68
      300 8.68
      300 8.68
10/12/2025 09:46:45.293 133   8.684
      133 8.684
      133 8.684
10/12/2025 09:39:38.607 2   8.681
      2 8.681
      2 8.681
10/12/2025 09:35:14.620 300   8.69
      300 8.69
      300 8.69
10/12/2025 09:35:14.475 600   8.69
      600 8.69
      600 8.69
10/12/2025 09:35:14.278 600   8.691
      600 8.691
      600 8.691
10/12/2025 09:35:02.969 600   8.693
      600 8.693
      600 8.693
10/12/2025 09:35:02.672 600   8.693
      600 8.693
      600 8.693
10/12/2025 09:31:16.626 300   8.701
      300 8.701
      300 8.701
10/12/2025 09:30:59.066 600   8.704
      600 8.704
      600 8.704
10/12/2025 09:27:51.011 50   8.705
      50 8.705
      50 8.705
10/12/2025 09:23:09.077 130   8.688
      130 8.688
      130 8.688
10/12/2025 09:14:55.355 5 000   8.683
      5 000 8.683
      5 000 8.683
10/12/2025 09:01:05.606 800   8.70
      800 8.70
      800 8.70
10/12/2025 08:00:09.064 89   8.714
      89 8.714
      89 8.714
10/12/2025 07:58:25.657 200   8.714
      200 8.714
      200 8.714
10/12/2025 07:55:53.476 150   8.715
      150 8.715
      150 8.715
10/12/2025 07:30:12.707 40   8.715
      40 8.715
      40 8.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)