Enel S.P.A.
- Information
- Last
- Buy
- Sell
88
87
8.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 19:45:43.659 | 600 | 8.82 | |
| 600 | 8.82 | |||
| 600 | 8.82 | |||
| 26/11/2025 | 19:27:37.232 | 400 | 8.836 | |
| 400 | 8.836 | |||
| 400 | 8.836 | |||
| 26/11/2025 | 19:07:57.169 | 125 | 8.846 | |
| 125 | 8.846 | |||
| 125 | 8.846 | |||
| 26/11/2025 | 18:56:47.239 | 16 | 8.843 | |
| 16 | 8.843 | |||
| 16 | 8.843 | |||
| 26/11/2025 | 18:41:35.965 | 1 | 8.831 | |
| 1 | 8.831 | |||
| 1 | 8.831 | |||
| 26/11/2025 | 18:41:13.851 | 600 | 8.841 | |
| 600 | 8.841 | |||
| 600 | 8.841 | |||
| 26/11/2025 | 18:40:10.081 | 226 | 8.833 | |
| 226 | 8.833 | |||
| 226 | 8.833 | |||
| 26/11/2025 | 18:35:01.455 | 75 | 8.841 | |
| 75 | 8.841 | |||
| 75 | 8.841 | |||
| 26/11/2025 | 18:23:14.414 | 600 | 8.845 | |
| 600 | 8.845 | |||
| 600 | 8.845 | |||
| 26/11/2025 | 18:08:27.451 | 300 | 8.833 | |
| 300 | 8.833 | |||
| 300 | 8.833 | |||
| 26/11/2025 | 18:07:34.646 | 500 | 8.837 | |
| 500 | 8.837 | |||
| 500 | 8.837 | |||
| 26/11/2025 | 18:01:52.140 | 4 | 8.83 | |
| 4 | 8.83 | |||
| 4 | 8.83 | |||
| 26/11/2025 | 17:59:47.350 | 3 | 8.84 | |
| 3 | 8.84 | |||
| 3 | 8.84 | |||
| 26/11/2025 | 17:55:46.535 | 50 | 8.828 | |
| 50 | 8.828 | |||
| 50 | 8.828 | |||
| 26/11/2025 | 17:24:26.173 | 1 500 | 8.838 | |
| 1 500 | 8.838 | |||
| 1 500 | 8.838 | |||
| 26/11/2025 | 17:12:43.449 | 200 | 8.838 | |
| 200 | 8.838 | |||
| 200 | 8.838 | |||
| 26/11/2025 | 16:58:12.407 | 150 | 8.854 | |
| 150 | 8.854 | |||
| 150 | 8.854 | |||
| 26/11/2025 | 16:50:54.246 | 250 | 8.857 | |
| 250 | 8.857 | |||
| 250 | 8.857 | |||
| 26/11/2025 | 16:16:47.408 | 566 | 8.816 | |
| 566 | 8.816 | |||
| 566 | 8.816 | |||
| 26/11/2025 | 16:04:36.603 | 240 | 8.807 | |
| 240 | 8.807 | |||
| 240 | 8.807 | |||
| 26/11/2025 | 16:02:28.263 | 5 | 8.808 | |
| 5 | 8.808 | |||
| 5 | 8.808 | |||
| 26/11/2025 | 16:00:03.235 | 6 | 8.815 | |
| 6 | 8.815 | |||
| 6 | 8.815 | |||
| 26/11/2025 | 15:45:34.376 | 1 | 8.825 | |
| 1 | 8.825 | |||
| 1 | 8.825 | |||
| 26/11/2025 | 15:33:07.239 | 113 | 8.814 | |
| 113 | 8.814 | |||
| 113 | 8.814 | |||
| 26/11/2025 | 15:22:39.093 | 25 | 8.819 | |
| 25 | 8.819 | |||
| 25 | 8.819 | |||
| 26/11/2025 | 15:19:06.254 | 3 | 8.818 | |
| 3 | 8.818 | |||
| 3 | 8.818 | |||
| 26/11/2025 | 15:17:55.050 | 680 | 8.814 | |
| 680 | 8.814 | |||
| 680 | 8.814 | |||
| 26/11/2025 | 15:13:01.656 | 15 | 8.82 | |
| 15 | 8.82 | |||
| 15 | 8.82 | |||
| 26/11/2025 | 15:09:07.774 | 57 | 8.817 | |
| 57 | 8.817 | |||
| 57 | 8.817 | |||
| 26/11/2025 | 15:08:17.644 | 1 | 8.821 | |
| 1 | 8.821 | |||
| 1 | 8.821 | |||
| 26/11/2025 | 14:56:50.404 | 100 | 8.828 | |
| 100 | 8.828 | |||
| 100 | 8.828 | |||
| 26/11/2025 | 14:35:02.072 | 34 | 8.817 | |
| 34 | 8.817 | |||
| 34 | 8.817 | |||
| 26/11/2025 | 14:29:57.155 | 8 | 8.822 | |
| 8 | 8.822 | |||
| 8 | 8.822 | |||
| 26/11/2025 | 14:29:46.583 | 18 | 8.823 | |
| 18 | 8.823 | |||
| 18 | 8.823 | |||
| 26/11/2025 | 14:24:06.925 | 42 | 8.823 | |
| 42 | 8.823 | |||
| 42 | 8.823 | |||
| 26/11/2025 | 14:16:13.910 | 1 000 | 8.821 | |
| 1 000 | 8.821 | |||
| 1 000 | 8.821 | |||
| 26/11/2025 | 14:12:23.835 | 250 | 8.816 | |
| 250 | 8.816 | |||
| 250 | 8.816 | |||
| 26/11/2025 | 14:03:39.847 | 1 050 | 8.807 | |
| 1 050 | 8.807 | |||
| 1 050 | 8.807 | |||
| 26/11/2025 | 13:49:56.970 | 1 800 | 8.80 | |
| 1 800 | 8.80 | |||
| 1 800 | 8.80 | |||
| 26/11/2025 | 13:34:40.146 | 1 385 | 8.788 | |
| 1 385 | 8.788 | |||
| 1 385 | 8.788 | |||
| 26/11/2025 | 13:27:56.175 | 300 | 8.786 | |
| 300 | 8.786 | |||
| 300 | 8.786 | |||
| 26/11/2025 | 13:21:20.440 | 60 | 8.782 | |
| 60 | 8.782 | |||
| 60 | 8.782 | |||
| 26/11/2025 | 13:13:03.302 | 13 | 8.79 | |
| 13 | 8.79 | |||
| 13 | 8.79 | |||
| 26/11/2025 | 13:01:49.199 | 1 | 8.801 | |
| 1 | 8.801 | |||
| 1 | 8.801 | |||
| 26/11/2025 | 12:58:16.671 | 2 270 | 8.798 | |
| 2 270 | 8.798 | |||
| 2 270 | 8.798 | |||
| 26/11/2025 | 12:55:03.248 | 20 | 8.80 | |
| 20 | 8.80 | |||
| 20 | 8.80 | |||
| 26/11/2025 | 12:41:36.080 | 1 135 | 8.80 | |
| 1 135 | 8.80 | |||
| 1 135 | 8.80 | |||
| 26/11/2025 | 12:40:20.196 | 624 | 8.793 | |
| 624 | 8.793 | |||
| 624 | 8.793 | |||
| 26/11/2025 | 12:12:08.995 | 500 | 8.802 | |
| 500 | 8.802 | |||
| 500 | 8.802 | |||
| 26/11/2025 | 12:11:04.662 | 1 000 | 8.81 | |
| 1 000 | 8.81 | |||
| 1 000 | 8.81 | |||
| 26/11/2025 | 12:10:15.806 | 42 | 8.84 | |
| 42 | 8.84 | |||
| 42 | 8.84 | |||
| 26/11/2025 | 12:10:03.969 | 62 758 | 8.84 | |
| 62 758 | 8.84 | |||
| 62 758 | 8.84 | |||
| 26/11/2025 | 12:08:38.547 | 6 300 | 8.793 | |
| 6 300 | 8.793 | |||
| 6 300 | 8.793 | |||
| 26/11/2025 | 12:07:43.590 | 500 | 8.789 | |
| 500 | 8.789 | |||
| 500 | 8.789 | |||
| 26/11/2025 | 12:01:38.271 | 1 500 | 8.788 | |
| 1 500 | 8.788 | |||
| 1 500 | 8.788 | |||
| 26/11/2025 | 11:52:59.813 | 68 | 8.788 | |
| 68 | 8.788 | |||
| 68 | 8.788 | |||
| 26/11/2025 | 11:50:35.648 | 150 | 8.791 | |
| 150 | 8.791 | |||
| 150 | 8.791 | |||
| 26/11/2025 | 11:41:05.610 | 1 | 8.799 | |
| 1 | 8.799 | |||
| 1 | 8.799 | |||
| 26/11/2025 | 11:40:48.495 | 3 | 8.797 | |
| 3 | 8.797 | |||
| 3 | 8.797 | |||
| 26/11/2025 | 11:35:56.014 | 9 | 8.795 | |
| 9 | 8.795 | |||
| 9 | 8.795 | |||
| 26/11/2025 | 11:22:10.924 | 100 | 8.791 | |
| 100 | 8.791 | |||
| 100 | 8.791 | |||
| 26/11/2025 | 11:09:52.005 | 990 | 8.796 | |
| 990 | 8.796 | |||
| 990 | 8.796 | |||
| 26/11/2025 | 10:59:56.492 | 2 640 | 8.793 | |
| 2 640 | 8.793 | |||
| 2 640 | 8.793 | |||
| 26/11/2025 | 10:59:55.668 | 3 207 | 8.795 | |
| 3 207 | 8.795 | |||
| 3 207 | 8.795 | |||
| 26/11/2025 | 10:33:54.403 | 2 | 8.788 | |
| 2 | 8.788 | |||
| 2 | 8.788 | |||
| 26/11/2025 | 09:47:02.248 | 1 | 8.761 | |
| 1 | 8.761 | |||
| 1 | 8.761 | |||
| 26/11/2025 | 09:39:39.458 | 3 | 8.77 | |
| 3 | 8.77 | |||
| 3 | 8.77 | |||
| 26/11/2025 | 09:39:29.877 | 1 | 8.772 | |
| 1 | 8.772 | |||
| 1 | 8.772 | |||
| 26/11/2025 | 09:38:55.768 | 7 | 8.768 | |
| 7 | 8.768 | |||
| 7 | 8.768 | |||
| 26/11/2025 | 09:36:42.964 | 18 | 8.768 | |
| 18 | 8.768 | |||
| 18 | 8.768 | |||
| 26/11/2025 | 09:30:02.246 | 415 | 8.78 | |
| 415 | 8.78 | |||
| 415 | 8.78 | |||
| 26/11/2025 | 09:29:33.876 | 29 | 8.777 | |
| 29 | 8.777 | |||
| 29 | 8.777 | |||
| 26/11/2025 | 09:13:31.640 | 6 | 8.782 | |
| 6 | 8.782 | |||
| 6 | 8.782 | |||
| 26/11/2025 | 09:01:47.368 | 200 | 8.781 | |
| 200 | 8.781 | |||
| 200 | 8.781 | |||
| 26/11/2025 | 08:54:46.314 | 600 | 8.817 | |
| 600 | 8.817 | |||
| 600 | 8.817 | |||
| 26/11/2025 | 08:54:46.269 | 600 | 8.817 | |
| 600 | 8.817 | |||
| 600 | 8.817 | |||
| 26/11/2025 | 08:46:06.408 | 120 | 8.802 | |
| 120 | 8.802 | |||
| 120 | 8.802 | |||
| 26/11/2025 | 08:26:00.763 | 600 | 8.789 | |
| 600 | 8.789 | |||
| 600 | 8.789 | |||
| 26/11/2025 | 08:21:48.763 | 600 | 8.76 | |
| 600 | 8.76 | |||
| 600 | 8.76 | |||
| 26/11/2025 | 08:20:44.940 | 971 | 8.752 | |
| 971 | 8.752 | |||
| 250 | 8.752 | |||
| 721 | 8.752 | |||
| 26/11/2025 | 08:19:19.510 | 600 | 8.785 | |
| 600 | 8.785 | |||
| 600 | 8.785 | |||
| 26/11/2025 | 08:00:18.460 | 2 | 8.795 | |
| 2 | 8.795 | |||
| 2 | 8.795 | |||
| 26/11/2025 | 08:00:16.750 | 6 | 8.795 | |
| 6 | 8.795 | |||
| 6 | 8.795 | |||
| 26/11/2025 | 08:00:14.233 | 40 | 8.785 | |
| 40 | 8.785 | |||
| 40 | 8.785 | |||
| 26/11/2025 | 08:00:09.827 | 23 | 8.794 | |
| 23 | 8.794 | |||
| 23 | 8.794 | |||
| 26/11/2025 | 07:30:55.426 | 10 | 8.78 | |
| 10 | 8.78 | |||
| 10 | 8.78 | |||
| 26/11/2025 | 07:30:09.425 | 690 | 8.78 | |
| 690 | 8.78 | |||
| 600 | 8.78 | |||
| 90 | 8.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00