Enel S.P.A.

5

6

8.683

Date Time Volume Order Volume Price
10/12/2025 09:14:55.355 5 000   8.683
      5 000 8.683
      5 000 8.683
10/12/2025 09:01:05.606 800   8.70
      800 8.70
      800 8.70
10/12/2025 08:00:09.064 89   8.714
      89 8.714
      89 8.714
10/12/2025 07:58:25.657 200   8.714
      200 8.714
      200 8.714
10/12/2025 07:55:53.476 150   8.715
      150 8.715
      150 8.715
10/12/2025 07:30:12.707 40   8.715
      40 8.715
      40 8.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)