Enel S.P.A.

92

89

8.755

Date Time Volume Order Volume Price
11/12/2025 18:49:18.602 600   8.755
      500 8.755
      600 8.755
      100 8.755
11/12/2025 18:47:15.062 600   8.741
      600 8.741
      600 8.741
11/12/2025 18:16:42.598 3   8.734
      3 8.734
      3 8.734
11/12/2025 18:12:43.675 4   8.728
      4 8.728
      4 8.728
11/12/2025 17:57:21.038 50   8.717
      50 8.717
      50 8.717
11/12/2025 17:53:48.319 250   8.725
      250 8.725
      250 8.725
11/12/2025 17:47:37.643 10   8.735
      10 8.735
      10 8.735
11/12/2025 17:43:31.485 3   8.717
      3 8.717
      3 8.717
11/12/2025 17:43:07.937 1   8.737
      1 8.737
      1 8.737
11/12/2025 17:26:23.021 1   8.719
      1 8.719
      1 8.719
11/12/2025 17:24:40.318 200   8.719
      200 8.719
      200 8.719
11/12/2025 17:20:45.851 50   8.721
      50 8.721
      50 8.721
11/12/2025 17:20:38.421 745   8.721
      745 8.721
      745 8.721
11/12/2025 17:14:58.330 500   8.722
      500 8.722
      500 8.722
11/12/2025 16:59:49.455 232   8.731
      232 8.731
      232 8.731
11/12/2025 16:55:37.798 114   8.727
      114 8.727
      114 8.727
11/12/2025 16:53:36.634 113   8.729
      113 8.729
      113 8.729
11/12/2025 16:51:36.099 134   8.731
      134 8.731
      134 8.731
11/12/2025 16:33:04.869 1 000   8.729
      1 000 8.729
      1 000 8.729
11/12/2025 16:33:03.531 360   8.728
      360 8.728
      360 8.728
11/12/2025 16:23:15.017 3 700   8.732
      3 700 8.732
      3 700 8.732
11/12/2025 16:21:32.324 6 300   8.735
      6 300 8.735
      6 300 8.735
11/12/2025 16:20:22.517 500   8.732
      500 8.732
      500 8.732
11/12/2025 16:02:47.892 11   8.728
      11 8.728
      11 8.728
11/12/2025 15:44:32.125 4   8.715
      4 8.715
      4 8.715
11/12/2025 15:25:29.474 11   8.675
      11 8.675
      11 8.675
11/12/2025 15:21:24.584 28   8.668
      28 8.668
      28 8.668
11/12/2025 15:01:20.818 1   8.655
      1 8.655
      1 8.655
11/12/2025 14:56:28.806 746   8.652
      746 8.652
      746 8.652
11/12/2025 14:39:54.283 23   8.657
      23 8.657
      23 8.657
11/12/2025 14:24:53.195 565   8.653
      565 8.653
      565 8.653
11/12/2025 14:23:31.006 500   8.65
      500 8.65
      500 8.65
11/12/2025 14:16:58.773 200   8.659
      200 8.659
      200 8.659
11/12/2025 14:11:48.710 580   8.661
      580 8.661
      580 8.661
11/12/2025 14:01:39.648 150   8.657
      150 8.657
      150 8.657
11/12/2025 13:42:17.794 300   8.658
      300 8.658
      300 8.658
11/12/2025 13:33:59.768 40   8.657
      40 8.657
      40 8.657
11/12/2025 13:24:05.189 1 975   8.668
      1 975 8.668
      1 975 8.668
11/12/2025 13:24:04.397 201   8.669
      201 8.669
      201 8.669
11/12/2025 13:18:31.317 1 359   8.659
      1 359 8.659
      1 359 8.659
11/12/2025 13:11:25.473 3   8.661
      3 8.661
      3 8.661
11/12/2025 13:05:22.531 200   8.664
      200 8.664
      200 8.664
11/12/2025 13:01:01.539 100   8.672
      100 8.672
      100 8.672
11/12/2025 12:55:52.934 100   8.676
      100 8.676
      100 8.676
11/12/2025 12:49:25.455 300   8.676
      300 8.676
      300 8.676
11/12/2025 12:44:34.904 1 100   8.673
      1 100 8.673
      1 100 8.673
11/12/2025 12:15:29.638 300   8.668
      300 8.668
      300 8.668
11/12/2025 11:56:36.676 1   8.654
      1 8.654
      1 8.654
11/12/2025 11:56:05.972 1   8.65
      1 8.65
      1 8.65
11/12/2025 11:26:55.732 1 150   8.659
      1 150 8.659
      1 150 8.659
11/12/2025 11:00:07.014 2 600   8.66
      2 600 8.66
      2 600 8.66
11/12/2025 10:47:32.655 1 400   8.648
      1 400 8.648
      1 400 8.648
11/12/2025 10:44:25.307 150   8.64
      150 8.64
      150 8.64
11/12/2025 10:34:50.163 420   8.644
      420 8.644
      420 8.644
11/12/2025 10:25:54.464 138   8.657
      138 8.657
      138 8.657
11/12/2025 10:20:12.261 60   8.647
      60 8.647
      60 8.647
11/12/2025 10:06:26.079 1 500   8.654
      1 500 8.654
      1 500 8.654
11/12/2025 09:54:35.516 1   8.651
      1 8.651
      1 8.651
11/12/2025 09:54:20.319 57   8.646
      57 8.646
      57 8.646
11/12/2025 09:48:43.672 1 000   8.641
      1 000 8.641
      1 000 8.641
11/12/2025 09:46:34.375 3 600   8.635
      3 600 8.635
      3 600 8.635
11/12/2025 09:46:15.243 6 400   8.632
      6 400 8.632
      6 400 8.632
11/12/2025 09:45:28.776 3   8.624
      3 8.624
      3 8.624
11/12/2025 09:45:02.102 1   8.625
      1 8.625
      1 8.625
11/12/2025 09:43:34.161 450   8.63
      450 8.63
      450 8.63
11/12/2025 09:40:17.220 273   8.633
      273 8.633
      273 8.633
11/12/2025 09:35:45.768 150   8.629
      150 8.629
      150 8.629
11/12/2025 09:07:09.500 1   8.655
      1 8.655
      1 8.655
11/12/2025 09:06:10.793 2 183   8.658
      2 183 8.658
      2 183 8.658
11/12/2025 09:03:05.821 500   8.639
      500 8.639
      500 8.639
11/12/2025 08:52:17.983 500   8.645
      500 8.645
      500 8.645
11/12/2025 08:51:22.410 3   8.691
      3 8.691
      3 8.691
11/12/2025 08:25:16.632 600   8.67
      600 8.67
      600 8.67
11/12/2025 08:25:11.734 600   8.67
      600 8.67
      600 8.67
11/12/2025 08:08:04.794 600   8.705
      600 8.705
      600 8.705
11/12/2025 08:05:38.550 131   8.705
      131 8.705
      131 8.705
11/12/2025 08:05:19.179 600   8.673
      600 8.673
      600 8.673
11/12/2025 08:04:55.155 700   8.643
      700 8.643
      700 8.643
11/12/2025 08:04:33.612 700   8.618
      700 8.618
      700 8.618
11/12/2025 08:03:29.714 10   8.621
      10 8.621
      10 8.621
11/12/2025 08:02:48.321 700   8.619
      700 8.619
      700 8.619
11/12/2025 08:01:38.250 15   8.624
      15 8.624
      15 8.624
11/12/2025 08:01:27.821 200   8.621
      200 8.621
      200 8.621
11/12/2025 08:00:25.076 700   8.68
      700 8.68
      700 8.68
11/12/2025 08:00:23.003 50   8.68
      50 8.68
      50 8.68
11/12/2025 08:00:05.873 6   8.681
      6 8.681
      6 8.681
11/12/2025 07:32:04.733 700   8.65
      700 8.65
      700 8.65
11/12/2025 07:31:14.431 700   8.65
      700 8.65
      700 8.65
11/12/2025 07:30:09.598 970   8.65
      970 8.65
      20 8.65
      100 8.65
      250 8.65
      600 8.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)