Enel S.P.A.

84

83

7.805

Date Time Volume Order Volume Price
17/09/2025 20:36:05.813 1   7.805
      1 7.805
      1 7.805
17/09/2025 20:33:34.803 20   7.803
      20 7.803
      20 7.803
17/09/2025 20:11:18.555 450   7.807
      450 7.807
      450 7.807
17/09/2025 20:01:47.109 5   7.805
      5 7.805
      5 7.805
17/09/2025 20:01:42.780 1   7.819
      1 7.819
      1 7.819
17/09/2025 19:20:08.747 125   7.809
      125 7.809
      125 7.809
17/09/2025 19:02:05.291 2   7.793
      2 7.793
      2 7.793
17/09/2025 18:13:27.104 14   7.812
      14 7.812
      14 7.812
17/09/2025 18:02:13.346 100   7.797
      100 7.797
      100 7.797
17/09/2025 17:56:41.612 77   7.815
      77 7.815
      77 7.815
17/09/2025 17:26:01.759 20   7.796
      20 7.796
      20 7.796
17/09/2025 17:21:56.468 14   7.794
      14 7.794
      14 7.794
17/09/2025 17:16:45.563 1   7.79
      1 7.79
      1 7.79
17/09/2025 17:16:14.067 1   7.792
      1 7.792
      1 7.792
17/09/2025 17:15:19.531 1   7.791
      1 7.791
      1 7.791
17/09/2025 17:14:37.660 107   7.791
      107 7.791
      107 7.791
17/09/2025 17:02:01.325 500   7.79
      500 7.79
      500 7.79
17/09/2025 17:01:13.115 150   7.79
      150 7.79
      150 7.79
17/09/2025 17:00:49.151 1   7.797
      1 7.797
      1 7.797
17/09/2025 16:46:10.050 3   7.803
      3 7.803
      3 7.803
17/09/2025 16:45:52.332 2   7.804
      2 7.804
      2 7.804
17/09/2025 16:35:55.405 75   7.80
      75 7.80
      75 7.80
17/09/2025 16:03:57.985 250   7.80
      250 7.80
      250 7.80
17/09/2025 16:03:55.557 13   7.801
      13 7.801
      13 7.801
17/09/2025 16:00:06.951 7   7.807
      7 7.807
      7 7.807
17/09/2025 15:44:27.502 200   7.817
      200 7.817
      200 7.817
17/09/2025 15:42:04.948 250   7.817
      250 7.817
      250 7.817
17/09/2025 15:40:00.484 12   7.819
      12 7.819
      12 7.819
17/09/2025 15:36:31.057 1   7.821
      1 7.821
      1 7.821
17/09/2025 15:35:27.781 7   7.82
      7 7.82
      7 7.82
17/09/2025 15:27:26.859 2 000   7.816
      2 000 7.816
      2 000 7.816
17/09/2025 15:20:27.722 639   7.812
      639 7.812
      639 7.812
17/09/2025 14:51:52.969 640   7.822
      640 7.822
      640 7.822
17/09/2025 14:35:46.832 10   7.815
      10 7.815
      10 7.815
17/09/2025 14:13:42.701 200   7.82
      200 7.82
      200 7.82
17/09/2025 14:04:47.137 2 558   7.819
      2 558 7.819
      2 558 7.819
17/09/2025 14:01:27.379 71   7.815
      71 7.815
      71 7.815
17/09/2025 13:19:17.305 500   7.815
      500 7.815
      500 7.815
17/09/2025 13:12:50.433 351   7.815
      351 7.815
      351 7.815
17/09/2025 12:59:21.801 3   7.814
      3 7.814
      3 7.814
17/09/2025 12:58:09.220 250   7.81
      250 7.81
      250 7.81
17/09/2025 12:46:42.257 150   7.816
      150 7.816
      150 7.816
17/09/2025 12:44:31.387 150   7.818
      150 7.818
      150 7.818
17/09/2025 12:31:32.140 639   7.817
      639 7.817
      639 7.817
17/09/2025 12:17:16.135 200   7.824
      200 7.824
      200 7.824
17/09/2025 12:14:10.543 256   7.821
      256 7.821
      256 7.821
17/09/2025 11:55:47.769 3   7.823
      3 7.823
      3 7.823
17/09/2025 11:45:19.736 1 500   7.823
      1 500 7.823
      1 500 7.823
17/09/2025 11:39:33.185 250   7.827
      250 7.827
      250 7.827
17/09/2025 11:36:22.657 3   7.829
      3 7.829
      3 7.829
17/09/2025 11:18:16.249 150   7.834
      150 7.834
      150 7.834
17/09/2025 11:18:08.393 640   7.835
      640 7.835
      640 7.835
17/09/2025 10:54:17.452 3   7.832
      3 7.832
      3 7.832
17/09/2025 10:27:50.604 2 139   7.83
      2 139 7.83
      2 139 7.83
17/09/2025 10:14:32.088 20   7.826
      20 7.826
      20 7.826
17/09/2025 10:13:38.580 3   7.827
      3 7.827
      3 7.827
17/09/2025 10:01:51.164 1 100   7.83
      1 100 7.83
      1 100 7.83
17/09/2025 09:59:19.393 3   7.83
      3 7.83
      3 7.83
17/09/2025 09:52:04.241 5   7.826
      5 7.826
      5 7.826
17/09/2025 09:45:35.702 150   7.819
      150 7.819
      150 7.819
17/09/2025 09:41:40.373 500   7.814
      500 7.814
      500 7.814
17/09/2025 09:36:00.876 3   7.822
      3 7.822
      3 7.822
17/09/2025 09:35:32.512 1   7.824
      1 7.824
      1 7.824
17/09/2025 09:33:02.546 1 000   7.826
      1 000 7.826
      1 000 7.826
17/09/2025 09:32:38.860 320   7.825
      320 7.825
      320 7.825
17/09/2025 09:32:24.954 4 900   7.823
      4 900 7.823
      4 900 7.823
17/09/2025 09:28:39.083 5   7.823
      5 7.823
      5 7.823
17/09/2025 09:22:32.342 64   7.825
      64 7.825
      64 7.825
17/09/2025 09:22:22.765 60   7.824
      60 7.824
      60 7.824
17/09/2025 09:21:09.635 1   7.819
      1 7.819
      1 7.819
17/09/2025 09:08:07.302 26   7.83
      26 7.83
      26 7.83
17/09/2025 09:01:20.724 100   7.799
      29 7.799
      100 7.799
      71 7.799
17/09/2025 09:01:20.607 1 450   7.80
      700 7.80
      1 450 7.80
      750 7.80
17/09/2025 09:01:07.681 1 500   7.804
      1 500 7.804
      1 500 7.804
17/09/2025 08:50:34.189 20   7.841
      20 7.841
      20 7.841
17/09/2025 08:43:44.333 2   7.834
      2 7.834
      2 7.834
17/09/2025 08:42:35.445 102   7.835
      102 7.835
      102 7.835
17/09/2025 08:38:45.570 600   7.846
      600 7.846
      600 7.846
17/09/2025 08:27:13.360 1   7.839
      1 7.839
      1 7.839
17/09/2025 08:10:05.457 700   7.84
      700 7.84
      700 7.84
17/09/2025 08:00:16.966 21   7.849
      21 7.849
      21 7.849
17/09/2025 08:00:16.072 7   7.85
      7 7.85
      7 7.85
17/09/2025 07:57:01.311 100   7.85
      100 7.85
      100 7.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)