Enel S.P.A.
- Information
- Last
- Buy
- Sell
29
30
8.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 10:48:49.832 | 250 | 8.72 | |
| 250 | 8.72 | |||
| 250 | 8.72 | |||
| 12/12/2025 | 10:47:39.628 | 230 | 8.72 | |
| 230 | 8.72 | |||
| 230 | 8.72 | |||
| 12/12/2025 | 10:37:08.844 | 600 | 8.713 | |
| 600 | 8.713 | |||
| 600 | 8.713 | |||
| 12/12/2025 | 10:37:01.522 | 6 400 | 8.713 | |
| 6 400 | 8.713 | |||
| 6 400 | 8.713 | |||
| 12/12/2025 | 10:33:43.413 | 1 | 8.709 | |
| 1 | 8.709 | |||
| 1 | 8.709 | |||
| 12/12/2025 | 10:29:58.055 | 1 200 | 8.71 | |
| 1 200 | 8.71 | |||
| 1 200 | 8.71 | |||
| 12/12/2025 | 10:28:39.131 | 800 | 8.71 | |
| 800 | 8.71 | |||
| 800 | 8.71 | |||
| 12/12/2025 | 10:24:32.368 | 999 | 8.713 | |
| 999 | 8.713 | |||
| 999 | 8.713 | |||
| 12/12/2025 | 10:23:18.904 | 1 150 | 8.72 | |
| 1 150 | 8.72 | |||
| 1 150 | 8.72 | |||
| 12/12/2025 | 10:22:49.675 | 1 | 8.719 | |
| 1 | 8.719 | |||
| 1 | 8.719 | |||
| 12/12/2025 | 10:14:42.455 | 3 | 8.716 | |
| 3 | 8.716 | |||
| 3 | 8.716 | |||
| 12/12/2025 | 10:13:53.380 | 1 250 | 8.72 | |
| 1 250 | 8.72 | |||
| 1 250 | 8.72 | |||
| 12/12/2025 | 10:06:06.772 | 3 | 8.727 | |
| 3 | 8.727 | |||
| 3 | 8.727 | |||
| 12/12/2025 | 10:02:29.042 | 3 | 8.725 | |
| 3 | 8.725 | |||
| 3 | 8.725 | |||
| 12/12/2025 | 10:02:02.082 | 1 | 8.725 | |
| 1 | 8.725 | |||
| 1 | 8.725 | |||
| 12/12/2025 | 09:58:18.766 | 3 000 | 8.728 | |
| 3 000 | 8.728 | |||
| 3 000 | 8.728 | |||
| 12/12/2025 | 09:56:12.757 | 300 | 8.728 | |
| 300 | 8.728 | |||
| 300 | 8.728 | |||
| 12/12/2025 | 09:37:04.609 | 100 | 8.732 | |
| 100 | 8.732 | |||
| 100 | 8.732 | |||
| 12/12/2025 | 09:22:58.700 | 1 000 | 8.763 | |
| 1 000 | 8.763 | |||
| 1 000 | 8.763 | |||
| 12/12/2025 | 09:15:34.589 | 1 710 | 8.769 | |
| 1 710 | 8.769 | |||
| 1 710 | 8.769 | |||
| 12/12/2025 | 09:00:47.076 | 563 | 8.706 | |
| 563 | 8.706 | |||
| 563 | 8.706 | |||
| 12/12/2025 | 08:53:53.676 | 587 | 8.699 | |
| 587 | 8.699 | |||
| 587 | 8.699 | |||
| 12/12/2025 | 08:52:59.364 | 600 | 8.707 | |
| 600 | 8.707 | |||
| 600 | 8.707 | |||
| 12/12/2025 | 08:52:42.574 | 600 | 8.722 | |
| 600 | 8.722 | |||
| 600 | 8.722 | |||
| 12/12/2025 | 08:35:35.471 | 100 | 8.738 | |
| 100 | 8.738 | |||
| 100 | 8.738 | |||
| 12/12/2025 | 08:30:16.445 | 84 | 8.736 | |
| 84 | 8.736 | |||
| 84 | 8.736 | |||
| 12/12/2025 | 08:00:21.066 | 1 | 8.735 | |
| 1 | 8.735 | |||
| 1 | 8.735 | |||
| 12/12/2025 | 08:00:06.773 | 114 | 8.736 | |
| 114 | 8.736 | |||
| 114 | 8.736 | |||
| 12/12/2025 | 07:56:29.216 | 600 | 8.735 | |
| 600 | 8.735 | |||
| 600 | 8.735 | |||
| 12/12/2025 | 07:34:36.836 | 10 | 8.75 | |
| 10 | 8.75 | |||
| 10 | 8.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 10:52:53
Last Update:
12/12/2025 @ 10:52:53

