Enel S.P.A.

86

81

9.051

Date Time Volume Order Volume Price
18/11/2025 14:51:03.373 390   9.051
      390 9.051
      390 9.051
18/11/2025 14:43:59.449 2 700   9.058
      2 700 9.058
      2 700 9.058
18/11/2025 14:29:33.092 3   9.058
      3 9.058
      3 9.058
18/11/2025 14:18:58.853 300   9.053
      300 9.053
      300 9.053
18/11/2025 14:15:59.289 2   9.054
      2 9.054
      2 9.054
18/11/2025 14:00:39.062 200   9.043
      200 9.043
      200 9.043
18/11/2025 13:25:05.163 36   9.043
      36 9.043
      36 9.043
18/11/2025 13:16:27.210 56   9.041
      56 9.041
      56 9.041
18/11/2025 13:04:47.181 1   9.041
      1 9.041
      1 9.041
18/11/2025 12:45:42.930 6   9.036
      6 9.036
      6 9.036
18/11/2025 12:40:01.993 3   9.04
      3 9.04
      3 9.04
18/11/2025 12:29:13.921 2   9.048
      2 9.048
      2 9.048
18/11/2025 12:28:00.330 150   9.052
      150 9.052
      150 9.052
18/11/2025 12:09:40.448 2 295   9.033
      2 295 9.033
      2 295 9.033
18/11/2025 12:07:35.211 2 493   9.032
      2 493 9.032
      2 493 9.032
18/11/2025 12:05:07.134 2 400   9.032
      2 400 9.032
      2 400 9.032
18/11/2025 12:02:26.473 3 295   9.028
      3 295 9.028
      3 295 9.028
18/11/2025 11:58:28.806 3 820   9.033
      3 820 9.033
      3 820 9.033
18/11/2025 11:53:47.808 1   9.031
      1 9.031
      1 9.031
18/11/2025 11:53:25.755 21   9.028
      21 9.028
      21 9.028
18/11/2025 11:53:07.485 122   9.024
      122 9.024
      122 9.024
18/11/2025 11:50:59.479 500   9.017
      500 9.017
      500 9.017
18/11/2025 11:43:53.236 55   9.006
      55 9.006
      55 9.006
18/11/2025 11:40:39.001 100   9.008
      100 9.008
      100 9.008
18/11/2025 11:33:21.014 500   9.014
      500 9.014
      500 9.014
18/11/2025 11:32:33.008 5 000   9.015
      5 000 9.015
      5 000 9.015
18/11/2025 11:24:01.807 100   9.024
      100 9.024
      100 9.024
18/11/2025 11:13:19.439 6 000   9.013
      6 000 9.013
      6 000 9.013
18/11/2025 10:57:30.985 780   9.024
      780 9.024
      780 9.024
18/11/2025 10:53:08.587 13   9.022
      13 9.022
      13 9.022
18/11/2025 10:51:45.144 12   9.018
      12 9.018
      12 9.018
18/11/2025 10:40:11.229 3   8.991
      3 8.991
      3 8.991
18/11/2025 10:39:39.040 3   8.994
      3 8.994
      3 8.994
18/11/2025 10:38:17.133 220   8.986
      220 8.986
      220 8.986
18/11/2025 10:28:16.854 200   8.996
      200 8.996
      200 8.996
18/11/2025 10:22:08.716 120   8.994
      120 8.994
      120 8.994
18/11/2025 10:21:18.512 2 000   8.998
      2 000 8.998
      2 000 8.998
18/11/2025 10:20:56.625 350   9.00
      350 9.00
      100 9.00
      250 9.00
18/11/2025 10:13:11.933 10   9.011
      10 9.011
      10 9.011
18/11/2025 10:11:01.417 1 000   9.011
      1 000 9.011
      1 000 9.011
18/11/2025 09:56:08.273 27   9.03
      27 9.03
      27 9.03
18/11/2025 09:46:40.008 1 500   9.04
      1 500 9.04
      1 500 9.04
18/11/2025 09:45:32.051 1   9.041
      1 9.041
      1 9.041
18/11/2025 09:42:33.434 600   9.044
      600 9.044
      600 9.044
18/11/2025 09:40:56.527 33   9.049
      33 9.049
      33 9.049
18/11/2025 09:35:32.732 3 500   9.051
      3 500 9.051
      3 500 9.051
18/11/2025 09:34:39.086 1 200   9.04
      1 200 9.04
      1 200 9.04
18/11/2025 09:24:02.397 1 600   9.044
      1 600 9.044
      1 600 9.044
18/11/2025 09:15:11.730 1 900   9.065
      1 900 9.065
      1 900 9.065
18/11/2025 09:13:08.498 1   9.068
      1 9.068
      1 9.068
18/11/2025 09:13:02.418 6 100   9.064
      6 100 9.064
      6 100 9.064
18/11/2025 09:11:31.311 300   9.067
      300 9.067
      300 9.067
18/11/2025 09:07:51.523 2 925   9.078
      2 925 9.078
      2 925 9.078
18/11/2025 08:16:18.152 200   9.011
      200 9.011
      200 9.011
18/11/2025 08:12:37.982 33   9.127
      33 9.127
      33 9.127
18/11/2025 08:11:48.976 250   9.013
      250 9.013
      250 9.013
18/11/2025 08:07:25.097 1   9.01
      1 9.01
      1 9.01
18/11/2025 08:06:06.380 600   9.10
      600 9.10
      600 9.10
18/11/2025 08:04:20.988 18   9.179
      18 9.179
      18 9.179
18/11/2025 08:04:20.946 850   9.15
      850 9.15
      850 9.15
18/11/2025 08:04:20.046 600   9.149
      600 9.149
      600 9.149
18/11/2025 08:04:19.144 700   9.131
      600 9.131
      100 9.131
      700 9.131
18/11/2025 08:04:18.254 600   9.081
      600 9.081
      600 9.081
18/11/2025 08:04:16.295 1 100   9.029
      600 9.029
      1 100 9.029
      500 9.029
18/11/2025 08:03:22.000 566   9.023
      566 9.023
      566 9.023
18/11/2025 08:03:21.978 566   9.023
      566 9.023
      566 9.023
18/11/2025 08:00:43.368 400   9.011
      400 9.011
      400 9.011
18/11/2025 08:00:16.309 6   9.023
      6 9.023
      6 9.023
18/11/2025 08:00:14.295 40   9.011
      40 9.011
      40 9.011
18/11/2025 08:00:12.790 15   9.011
      15 9.011
      15 9.011
18/11/2025 08:00:11.480 44   9.023
      44 9.023
      44 9.023
18/11/2025 07:56:37.689 85   9.011
      85 9.011
      85 9.011
18/11/2025 07:48:41.876 600   9.011
      600 9.011
      600 9.011
18/11/2025 07:46:59.574 13   9.01
      13 9.01
      13 9.01
18/11/2025 07:45:47.561 200   9.001
      200 9.001
      200 9.001
18/11/2025 07:45:31.659 600   9.001
      600 9.001
      600 9.001
18/11/2025 07:45:05.616 600   9.001
      600 9.001
      600 9.001
18/11/2025 07:44:47.207 600   9.001
      600 9.001
      600 9.001
18/11/2025 07:36:32.846 80   9.001
      80 9.001
      80 9.001
18/11/2025 07:36:26.145 240   9.001
      240 9.001
      240 9.001
18/11/2025 07:35:21.170 600   9.00
      600 9.00
      600 9.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)