Enel S.P.A.

29

30

8.72

Date Time Volume Order Volume Price
12/12/2025 10:48:49.832 250   8.72
      250 8.72
      250 8.72
12/12/2025 10:47:39.628 230   8.72
      230 8.72
      230 8.72
12/12/2025 10:37:08.844 600   8.713
      600 8.713
      600 8.713
12/12/2025 10:37:01.522 6 400   8.713
      6 400 8.713
      6 400 8.713
12/12/2025 10:33:43.413 1   8.709
      1 8.709
      1 8.709
12/12/2025 10:29:58.055 1 200   8.71
      1 200 8.71
      1 200 8.71
12/12/2025 10:28:39.131 800   8.71
      800 8.71
      800 8.71
12/12/2025 10:24:32.368 999   8.713
      999 8.713
      999 8.713
12/12/2025 10:23:18.904 1 150   8.72
      1 150 8.72
      1 150 8.72
12/12/2025 10:22:49.675 1   8.719
      1 8.719
      1 8.719
12/12/2025 10:14:42.455 3   8.716
      3 8.716
      3 8.716
12/12/2025 10:13:53.380 1 250   8.72
      1 250 8.72
      1 250 8.72
12/12/2025 10:06:06.772 3   8.727
      3 8.727
      3 8.727
12/12/2025 10:02:29.042 3   8.725
      3 8.725
      3 8.725
12/12/2025 10:02:02.082 1   8.725
      1 8.725
      1 8.725
12/12/2025 09:58:18.766 3 000   8.728
      3 000 8.728
      3 000 8.728
12/12/2025 09:56:12.757 300   8.728
      300 8.728
      300 8.728
12/12/2025 09:37:04.609 100   8.732
      100 8.732
      100 8.732
12/12/2025 09:22:58.700 1 000   8.763
      1 000 8.763
      1 000 8.763
12/12/2025 09:15:34.589 1 710   8.769
      1 710 8.769
      1 710 8.769
12/12/2025 09:00:47.076 563   8.706
      563 8.706
      563 8.706
12/12/2025 08:53:53.676 587   8.699
      587 8.699
      587 8.699
12/12/2025 08:52:59.364 600   8.707
      600 8.707
      600 8.707
12/12/2025 08:52:42.574 600   8.722
      600 8.722
      600 8.722
12/12/2025 08:35:35.471 100   8.738
      100 8.738
      100 8.738
12/12/2025 08:30:16.445 84   8.736
      84 8.736
      84 8.736
12/12/2025 08:00:21.066 1   8.735
      1 8.735
      1 8.735
12/12/2025 08:00:06.773 114   8.736
      114 8.736
      114 8.736
12/12/2025 07:56:29.216 600   8.735
      600 8.735
      600 8.735
12/12/2025 07:34:36.836 10   8.75
      10 8.75
      10 8.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)