Enel S.P.A.

159

141

8.824

Date Time Volume Order Volume Price
29/12/2025 21:42:40.390 84   8.824
      84 8.824
      84 8.824
29/12/2025 21:08:07.039 150   8.83
      150 8.83
      150 8.83
29/12/2025 20:44:27.702 2   8.829
      2 8.829
      2 8.829
29/12/2025 20:20:23.630 4   8.824
      4 8.824
      4 8.824
29/12/2025 20:10:00.049 12   8.821
      12 8.821
      12 8.821
29/12/2025 19:57:25.068 100   8.807
      100 8.807
      100 8.807
29/12/2025 19:39:28.785 21   8.845
      21 8.845
      21 8.845
29/12/2025 19:39:13.021 600   8.845
      600 8.845
      600 8.845
29/12/2025 19:30:33.464 14   8.842
      14 8.842
      14 8.842
29/12/2025 19:28:38.747 50   8.842
      50 8.842
      50 8.842
29/12/2025 19:06:57.381 3   8.84
      3 8.84
      3 8.84
29/12/2025 18:55:39.321 300   8.839
      300 8.839
      300 8.839
29/12/2025 18:53:06.700 600   8.84
      600 8.84
      600 8.84
29/12/2025 18:50:40.319 600   8.839
      600 8.839
      600 8.839
29/12/2025 18:30:56.476 30   8.849
      30 8.849
      30 8.849
29/12/2025 17:45:09.008 900   8.839
      900 8.839
      900 8.839
29/12/2025 17:44:46.612 600   8.846
      600 8.846
      600 8.846
29/12/2025 17:42:09.724 100   8.842
      100 8.842
      100 8.842
29/12/2025 17:41:58.448 600   8.842
      600 8.842
      600 8.842
29/12/2025 17:40:28.981 400   8.821
      400 8.821
      400 8.821
29/12/2025 17:39:35.885 600   8.821
      600 8.821
      600 8.821
29/12/2025 17:36:21.546 75   8.825
      75 8.825
      75 8.825
29/12/2025 17:35:49.180 600   8.825
      5 8.825
      600 8.825
      595 8.825
29/12/2025 17:12:42.049 90   8.819
      90 8.819
      90 8.819
29/12/2025 17:08:07.352 112   8.814
      112 8.814
      112 8.814
29/12/2025 17:03:07.001 1   8.822
      1 8.822
      1 8.822
29/12/2025 17:02:41.633 6   8.821
      6 8.821
      6 8.821
29/12/2025 17:00:34.846 45   8.821
      45 8.821
      45 8.821
29/12/2025 16:53:09.967 10   8.808
      10 8.808
      10 8.808
29/12/2025 16:52:13.648 200   8.81
      200 8.81
      200 8.81
29/12/2025 16:38:59.854 10   8.798
      10 8.798
      10 8.798
29/12/2025 16:31:45.378 160   8.798
      160 8.798
      160 8.798
29/12/2025 16:28:58.658 150   8.801
      150 8.801
      150 8.801
29/12/2025 16:18:36.955 1   8.794
      1 8.794
      1 8.794
29/12/2025 16:18:19.847 2   8.794
      2 8.794
      2 8.794
29/12/2025 16:00:57.610 3   8.792
      3 8.792
      3 8.792
29/12/2025 16:00:12.010 12   8.794
      12 8.794
      12 8.794
29/12/2025 15:52:38.942 12   8.785
      12 8.785
      12 8.785
29/12/2025 15:49:55.495 1 150   8.797
      1 150 8.797
      1 150 8.797
29/12/2025 15:45:47.950 1   8.795
      1 8.795
      1 8.795
29/12/2025 15:42:44.188 1 021   8.798
      1 021 8.798
      1 021 8.798
29/12/2025 15:41:25.361 1   8.80
      1 8.80
      1 8.80
29/12/2025 15:41:24.655 227   8.80
      227 8.80
      227 8.80
29/12/2025 15:36:39.919 1   8.805
      1 8.805
      1 8.805
29/12/2025 15:31:43.997 424   8.80
      424 8.80
      424 8.80
29/12/2025 15:25:23.139 50   8.796
      50 8.796
      50 8.796
29/12/2025 15:17:50.195 6   8.798
      6 8.798
      6 8.798
29/12/2025 15:17:29.303 1 300   8.798
      1 300 8.798
      1 300 8.798
29/12/2025 15:15:24.073 10   8.797
      10 8.797
      10 8.797
29/12/2025 15:14:07.020 5   8.796
      5 8.796
      5 8.796
29/12/2025 15:11:36.632 593   8.79
      593 8.79
      593 8.79
29/12/2025 15:10:54.270 570   8.792
      570 8.792
      570 8.792
29/12/2025 15:06:19.603 50   8.792
      50 8.792
      50 8.792
29/12/2025 15:04:35.760 7   8.791
      7 8.791
      7 8.791
29/12/2025 14:57:44.925 1 000   8.792
      1 000 8.792
      1 000 8.792
29/12/2025 14:32:55.729 22   8.788
      22 8.788
      22 8.788
29/12/2025 14:26:15.879 7   8.788
      7 8.788
      7 8.788
29/12/2025 14:23:59.300 125   8.791
      125 8.791
      125 8.791
29/12/2025 14:17:10.714 120   8.789
      120 8.789
      120 8.789
29/12/2025 14:15:08.498 100   8.79
      100 8.79
      100 8.79
29/12/2025 14:10:55.676 1 137   8.791
      1 137 8.791
      1 137 8.791
29/12/2025 14:08:06.167 410   8.793
      410 8.793
      410 8.793
29/12/2025 14:05:54.201 600   8.793
      600 8.793
      600 8.793
29/12/2025 13:58:34.920 1 000   8.79
      1 000 8.79
      300 8.79
      700 8.79
29/12/2025 13:37:46.507 100   8.779
      100 8.779
      100 8.779
29/12/2025 13:30:50.391 2   8.777
      2 8.777
      2 8.777
29/12/2025 13:25:14.069 150   8.778
      150 8.778
      150 8.778
29/12/2025 13:21:51.924 200   8.776
      200 8.776
      200 8.776
29/12/2025 13:18:42.818 18   8.776
      18 8.776
      18 8.776
29/12/2025 13:13:32.575 30   8.778
      30 8.778
      30 8.778
29/12/2025 13:11:48.981 150   8.781
      150 8.781
      150 8.781
29/12/2025 13:01:27.968 3   8.777
      3 8.777
      3 8.777
29/12/2025 13:01:10.752 3   8.78
      3 8.78
      3 8.78
29/12/2025 12:52:09.115 2   8.78
      2 8.78
      2 8.78
29/12/2025 12:48:03.558 50   8.778
      50 8.778
      50 8.778
29/12/2025 12:42:54.057 200   8.775
      200 8.775
      200 8.775
29/12/2025 12:34:41.355 200   8.772
      200 8.772
      200 8.772
29/12/2025 12:30:28.651 800   8.771
      800 8.771
      800 8.771
29/12/2025 12:26:58.833 400   8.772
      400 8.772
      400 8.772
29/12/2025 12:21:47.765 532   8.772
      532 8.772
      532 8.772
29/12/2025 12:18:30.285 600   8.773
      600 8.773
      600 8.773
29/12/2025 12:13:40.889 1   8.771
      1 8.771
      1 8.771
29/12/2025 11:33:22.839 3 700   8.774
      3 700 8.774
      3 700 8.774
29/12/2025 11:32:48.983 6 300   8.775
      6 300 8.775
      6 300 8.775
29/12/2025 11:30:17.482 1 500   8.778
      1 500 8.778
      1 500 8.778
29/12/2025 11:29:33.011 100   8.774
      100 8.774
      100 8.774
29/12/2025 11:26:56.520 100   8.775
      100 8.775
      100 8.775
29/12/2025 11:26:39.944 1 220   8.771
      1 220 8.771
      1 220 8.771
29/12/2025 11:24:09.799 30   8.769
      30 8.769
      30 8.769
29/12/2025 11:21:26.965 1 536   8.767
      1 536 8.767
      1 536 8.767
29/12/2025 11:16:14.099 4   8.764
      4 8.764
      4 8.764
29/12/2025 11:13:28.292 3   8.759
      3 8.759
      3 8.759
29/12/2025 11:13:02.326 1   8.76
      1 8.76
      1 8.76
29/12/2025 11:11:33.522 3 000   8.76
      3 000 8.76
      3 000 8.76
29/12/2025 10:54:58.819 96   8.767
      96 8.767
      96 8.767
29/12/2025 10:54:40.222 1   8.766
      1 8.766
      1 8.766
29/12/2025 10:48:11.452 250   8.763
      250 8.763
      250 8.763
29/12/2025 10:46:26.851 100   8.767
      100 8.767
      100 8.767
29/12/2025 10:41:36.531 2 500   8.761
      2 500 8.761
      2 500 8.761
29/12/2025 10:38:57.720 50   8.761
      50 8.761
      50 8.761
29/12/2025 10:25:46.310 1   8.766
      1 8.766
      1 8.766
29/12/2025 10:24:33.162 1   8.769
      1 8.769
      1 8.769
29/12/2025 10:17:10.995 481   8.77
      481 8.77
      481 8.77
29/12/2025 10:16:30.395 535   8.771
      535 8.771
      535 8.771
29/12/2025 10:16:27.932 582   8.771
      582 8.771
      582 8.771
29/12/2025 10:12:23.633 1   8.767
      1 8.767
      1 8.767
29/12/2025 10:01:04.986 140   8.761
      140 8.761
      140 8.761
29/12/2025 09:57:06.292 3   8.758
      3 8.758
      3 8.758
29/12/2025 09:50:02.360 9   8.765
      9 8.765
      9 8.765
29/12/2025 09:47:24.542 200   8.758
      200 8.758
      200 8.758
29/12/2025 09:43:12.018 3 000   8.763
      3 000 8.763
      3 000 8.763
29/12/2025 09:37:08.451 100   8.771
      100 8.771
      100 8.771
29/12/2025 09:35:56.856 3   8.77
      3 8.77
      3 8.77
29/12/2025 09:35:50.407 18   8.772
      18 8.772
      18 8.772
29/12/2025 09:35:33.881 342   8.772
      342 8.772
      342 8.772
29/12/2025 09:32:13.452 1 597   8.772
      1 597 8.772
      1 597 8.772
29/12/2025 09:30:36.165 230   8.768
      230 8.768
      230 8.768
29/12/2025 09:23:33.669 40   8.769
      40 8.769
      40 8.769
29/12/2025 09:18:10.671 2   8.773
      2 8.773
      2 8.773
29/12/2025 09:08:15.330 7   8.763
      7 8.763
      7 8.763
29/12/2025 09:06:50.643 57   8.76
      57 8.76
      57 8.76
29/12/2025 09:03:42.863 3 700   8.78
      3 700 8.78
      3 200 8.78
      500 8.78
29/12/2025 09:03:02.344 6 300   8.78
      6 300 8.78
      6 300 8.78
29/12/2025 09:01:23.502 1 146   8.783
      996 8.783
      150 8.783
      1 146 8.783
29/12/2025 08:53:41.776 2   8.821
      2 8.821
      2 8.821
29/12/2025 08:39:27.685 600   8.801
      600 8.801
      600 8.801
29/12/2025 08:17:15.090 500   8.801
      500 8.801
      500 8.801
29/12/2025 08:11:26.837 3   8.801
      3 8.801
      3 8.801
29/12/2025 08:11:11.015 600   8.801
      600 8.801
      600 8.801
29/12/2025 08:11:00.070 159   8.819
      159 8.819
      159 8.819
29/12/2025 08:10:44.125 500   8.817
      500 8.817
      500 8.817
29/12/2025 08:07:06.360 600   8.804
      600 8.804
      600 8.804
29/12/2025 08:00:55.691 600   8.805
      600 8.805
      600 8.805
29/12/2025 08:00:33.975 24   8.821
      24 8.821
      24 8.821
29/12/2025 08:00:16.752 463   8.821
      463 8.821
      263 8.821
      200 8.821
29/12/2025 08:00:09.011 20   8.805
      20 8.805
      20 8.805
29/12/2025 07:54:00.248 11   8.821
      11 8.821
      11 8.821
29/12/2025 07:36:36.880 250   8.821
      250 8.821
      250 8.821
29/12/2025 07:32:32.477 600   8.808
      600 8.808
      600 8.808
29/12/2025 07:31:50.187 120   8.821
      120 8.821
      120 8.821
29/12/2025 07:30:00.458 1 714   8.80
      100 8.80
      10 8.80
      113 8.80
      64 8.80
      350 8.80
      25 8.80
      230 8.80
      118 8.80
      845 8.80
      600 8.80
      4 8.80
      700 8.80
      1 8.80
      250 8.80
      10 8.80
      8 8.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)