Enel S.P.A.

71

72

8.715

Date Time Volume Order Volume Price
12/12/2025 17:03:39.214 2 050   8.715
      2 050 8.715
      2 050 8.715
12/12/2025 16:55:38.979 350   8.721
      350 8.721
      350 8.721
12/12/2025 16:47:09.516 1 500   8.719
      1 500 8.719
      1 500 8.719
12/12/2025 16:40:20.973 50   8.721
      50 8.721
      50 8.721
12/12/2025 16:15:25.153 64   8.704
      64 8.704
      64 8.704
12/12/2025 16:12:37.500 900   8.703
      900 8.703
      900 8.703
12/12/2025 16:09:30.583 1 068   8.701
      1 068 8.701
      1 068 8.701
12/12/2025 16:09:29.607 2 282   8.703
      2 282 8.703
      2 282 8.703
12/12/2025 15:58:38.295 70   8.709
      70 8.709
      70 8.709
12/12/2025 15:58:35.302 116   8.708
      116 8.708
      116 8.708
12/12/2025 15:47:14.618 847   8.713
      847 8.713
      847 8.713
12/12/2025 15:37:01.266 2 099   8.71
      2 099 8.71
      2 099 8.71
12/12/2025 15:36:30.229 3   8.709
      3 8.709
      3 8.709
12/12/2025 15:36:17.343 12   8.713
      12 8.713
      12 8.713
12/12/2025 15:05:56.291 10   8.709
      10 8.709
      10 8.709
12/12/2025 14:37:08.542 114   8.725
      114 8.725
      114 8.725
12/12/2025 14:31:29.238 50   8.725
      50 8.725
      50 8.725
12/12/2025 14:16:41.618 1 000   8.727
      1 000 8.727
      1 000 8.727
12/12/2025 14:12:26.890 200   8.724
      200 8.724
      200 8.724
12/12/2025 14:05:24.229 742   8.723
      742 8.723
      742 8.723
12/12/2025 13:55:54.077 600   8.717
      600 8.717
      600 8.717
12/12/2025 13:50:54.601 300   8.724
      300 8.724
      300 8.724
12/12/2025 13:42:52.147 1   8.725
      1 8.725
      1 8.725
12/12/2025 13:23:44.667 3   8.716
      3 8.716
      3 8.716
12/12/2025 13:15:54.805 70   8.724
      70 8.724
      70 8.724
12/12/2025 13:10:25.353 610   8.728
      610 8.728
      610 8.728
12/12/2025 13:07:42.303 1   8.73
      1 8.73
      1 8.73
12/12/2025 12:35:39.655 3 330   8.742
      3 330 8.742
      3 330 8.742
12/12/2025 12:31:36.865 137   8.741
      137 8.741
      137 8.741
12/12/2025 12:29:07.097 800   8.742
      800 8.742
      800 8.742
12/12/2025 12:25:04.280 90   8.746
      90 8.746
      90 8.746
12/12/2025 12:21:32.045 1 500   8.749
      1 500 8.749
      1 500 8.749
12/12/2025 12:21:22.433 435   8.751
      435 8.751
      435 8.751
12/12/2025 12:13:07.633 100   8.747
      100 8.747
      100 8.747
12/12/2025 12:12:05.575 1 150   8.747
      1 150 8.747
      1 150 8.747
12/12/2025 12:11:08.839 570   8.747
      570 8.747
      570 8.747
12/12/2025 12:05:38.749 610   8.752
      610 8.752
      610 8.752
12/12/2025 12:03:08.191 400   8.752
      400 8.752
      400 8.752
12/12/2025 11:36:53.039 100   8.752
      100 8.752
      100 8.752
12/12/2025 11:14:48.045 5 000   8.747
      5 000 8.747
      5 000 8.747
12/12/2025 11:03:58.383 1 800   8.733
      1 800 8.733
      1 800 8.733
12/12/2025 10:59:58.095 450   8.729
      450 8.729
      450 8.729
12/12/2025 10:48:49.832 250   8.72
      250 8.72
      250 8.72
12/12/2025 10:47:39.628 230   8.72
      230 8.72
      230 8.72
12/12/2025 10:37:08.844 600   8.713
      600 8.713
      600 8.713
12/12/2025 10:37:01.522 6 400   8.713
      6 400 8.713
      6 400 8.713
12/12/2025 10:33:43.413 1   8.709
      1 8.709
      1 8.709
12/12/2025 10:29:58.055 1 200   8.71
      1 200 8.71
      1 200 8.71
12/12/2025 10:28:39.131 800   8.71
      800 8.71
      800 8.71
12/12/2025 10:24:32.368 999   8.713
      999 8.713
      999 8.713
12/12/2025 10:23:18.904 1 150   8.72
      1 150 8.72
      1 150 8.72
12/12/2025 10:22:49.675 1   8.719
      1 8.719
      1 8.719
12/12/2025 10:14:42.455 3   8.716
      3 8.716
      3 8.716
12/12/2025 10:13:53.380 1 250   8.72
      1 250 8.72
      1 250 8.72
12/12/2025 10:06:06.772 3   8.727
      3 8.727
      3 8.727
12/12/2025 10:02:29.042 3   8.725
      3 8.725
      3 8.725
12/12/2025 10:02:02.082 1   8.725
      1 8.725
      1 8.725
12/12/2025 09:58:18.766 3 000   8.728
      3 000 8.728
      3 000 8.728
12/12/2025 09:56:12.757 300   8.728
      300 8.728
      300 8.728
12/12/2025 09:37:04.609 100   8.732
      100 8.732
      100 8.732
12/12/2025 09:22:58.700 1 000   8.763
      1 000 8.763
      1 000 8.763
12/12/2025 09:15:34.589 1 710   8.769
      1 710 8.769
      1 710 8.769
12/12/2025 09:00:47.076 563   8.706
      563 8.706
      563 8.706
12/12/2025 08:53:53.676 587   8.699
      587 8.699
      587 8.699
12/12/2025 08:52:59.364 600   8.707
      600 8.707
      600 8.707
12/12/2025 08:52:42.574 600   8.722
      600 8.722
      600 8.722
12/12/2025 08:35:35.471 100   8.738
      100 8.738
      100 8.738
12/12/2025 08:30:16.445 84   8.736
      84 8.736
      84 8.736
12/12/2025 08:00:21.066 1   8.735
      1 8.735
      1 8.735
12/12/2025 08:00:06.773 114   8.736
      114 8.736
      114 8.736
12/12/2025 07:56:29.216 600   8.735
      600 8.735
      600 8.735
12/12/2025 07:34:36.836 10   8.75
      10 8.75
      10 8.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)