Enel S.P.A.

43

41

8.792

Date Time Volume Order Volume Price
08/12/2025 11:57:01.903 1   8.792
      1 8.792
      1 8.792
08/12/2025 11:55:50.546 23   8.791
      23 8.791
      23 8.791
08/12/2025 11:53:52.515 57   8.788
      57 8.788
      57 8.788
08/12/2025 11:49:10.305 500   8.79
      500 8.79
      500 8.79
08/12/2025 11:34:20.114 500   8.795
      500 8.795
      500 8.795
08/12/2025 11:33:24.518 157   8.795
      157 8.795
      157 8.795
08/12/2025 11:30:10.361 350   8.795
      350 8.795
      350 8.795
08/12/2025 11:23:04.258 1 100   8.791
      1 100 8.791
      1 100 8.791
08/12/2025 11:09:02.904 200   8.795
      200 8.795
      200 8.795
08/12/2025 11:00:00.638 3 400   8.795
      3 400 8.795
      3 400 8.795
08/12/2025 10:58:10.177 9   8.796
      9 8.796
      9 8.796
08/12/2025 10:34:31.822 1   8.784
      1 8.784
      1 8.784
08/12/2025 10:03:05.552 2 500   8.759
      2 500 8.759
      2 500 8.759
08/12/2025 10:02:32.538 1   8.76
      1 8.76
      1 8.76
08/12/2025 09:53:17.461 3   8.775
      3 8.775
      3 8.775
08/12/2025 09:30:44.147 103   8.779
      103 8.779
      103 8.779
08/12/2025 09:30:25.884 320   8.774
      320 8.774
      320 8.774
08/12/2025 09:09:27.407 3 715   8.759
      3 715 8.759
      3 715 8.759
08/12/2025 09:07:59.425 2 200   8.762
      2 200 8.762
      2 200 8.762
08/12/2025 08:59:24.447 850   8.71
      850 8.71
      850 8.71
08/12/2025 08:47:57.108 20   8.742
      20 8.742
      20 8.742
08/12/2025 08:45:58.939 200   8.744
      200 8.744
      200 8.744
08/12/2025 08:29:17.193 12   8.757
      12 8.757
      12 8.757
08/12/2025 08:23:55.661 600   8.742
      600 8.742
      600 8.742
08/12/2025 08:08:12.964 3   8.736
      3 8.736
      3 8.736
08/12/2025 08:07:38.060 3   8.717
      3 8.717
      3 8.717
08/12/2025 08:07:06.875 2   8.733
      2 8.733
      2 8.733
08/12/2025 08:06:38.256 100   8.718
      100 8.718
      100 8.718
08/12/2025 08:01:46.078 1   8.739
      1 8.739
      1 8.739
08/12/2025 08:01:22.413 1   8.739
      1 8.739
      1 8.739
08/12/2025 08:00:57.544 14   8.721
      14 8.721
      14 8.721
08/12/2025 08:00:51.503 2   8.737
      2 8.737
      2 8.737
08/12/2025 08:00:41.855 35   8.737
      35 8.737
      35 8.737
08/12/2025 08:00:13.091 2   8.723
      2 8.723
      2 8.723
08/12/2025 08:00:04.252 13   8.723
      13 8.723
      13 8.723
08/12/2025 08:00:01.648 114   8.739
      114 8.739
      114 8.739
08/12/2025 07:35:53.528 700   8.739
      700 8.739
      700 8.739
08/12/2025 07:35:45.971 450   8.739
      450 8.739
      450 8.739
08/12/2025 07:34:15.066 583   8.751
      583 8.751
      583 8.751
08/12/2025 07:31:03.533 1   8.751
      1 8.751
      1 8.751
08/12/2025 07:30:21.954 1 997   8.751
      297 8.751
      1 487 8.751
      510 8.751
      700 8.751
      1 000 8.751
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)