Enel S.P.A.

86

72

8.813

Date Time Volume Order Volume Price
15/12/2025 14:01:32.134 11   8.813
      11 8.813
      11 8.813
15/12/2025 14:01:01.041 445   8.814
      445 8.814
      445 8.814
15/12/2025 13:57:18.894 200   8.809
      200 8.809
      200 8.809
15/12/2025 13:57:15.749 720   8.809
      720 8.809
      720 8.809
15/12/2025 13:47:39.224 1   8.809
      1 8.809
      1 8.809
15/12/2025 13:47:24.017 2   8.807
      2 8.807
      2 8.807
15/12/2025 13:44:04.875 481   8.81
      481 8.81
      481 8.81
15/12/2025 13:43:14.203 290   8.81
      290 8.81
      290 8.81
15/12/2025 13:15:29.533 3   8.802
      3 8.802
      3 8.802
15/12/2025 13:15:29.152 350   8.802
      350 8.802
      350 8.802
15/12/2025 13:15:25.609 2   8.804
      2 8.804
      2 8.804
15/12/2025 13:05:46.585 78   8.802
      78 8.802
      78 8.802
15/12/2025 13:02:37.304 78   8.802
      78 8.802
      78 8.802
15/12/2025 12:59:00.226 2 452   8.806
      2 452 8.806
      2 452 8.806
15/12/2025 12:55:21.978 11   8.807
      11 8.807
      11 8.807
15/12/2025 12:26:31.048 200   8.80
      200 8.80
      200 8.80
15/12/2025 12:25:58.571 1 935   8.802
      1 935 8.802
      1 935 8.802
15/12/2025 12:18:17.712 9   8.802
      9 8.802
      9 8.802
15/12/2025 12:06:26.045 643   8.802
      643 8.802
      643 8.802
15/12/2025 12:05:35.524 103   8.802
      103 8.802
      103 8.802
15/12/2025 11:58:03.539 275   8.801
      275 8.801
      275 8.801
15/12/2025 11:49:30.025 1   8.801
      1 8.801
      1 8.801
15/12/2025 11:43:52.763 3 400   8.80
      1 000 8.80
      3 400 8.80
      2 400 8.80
15/12/2025 11:43:43.063 6 300   8.80
      6 300 8.80
      6 300 8.80
15/12/2025 11:33:46.423 569   8.787
      569 8.787
      569 8.787
15/12/2025 11:16:51.157 2   8.794
      2 8.794
      2 8.794
15/12/2025 11:13:32.640 3   8.792
      3 8.792
      3 8.792
15/12/2025 11:00:55.092 120   8.79
      120 8.79
      120 8.79
15/12/2025 11:00:01.261 451   8.785
      451 8.785
      451 8.785
15/12/2025 10:45:25.167 550   8.791
      550 8.791
      550 8.791
15/12/2025 10:42:30.413 250   8.791
      250 8.791
      250 8.791
15/12/2025 10:30:18.687 2   8.785
      2 8.785
      2 8.785
15/12/2025 10:24:30.994 3   8.79
      3 8.79
      3 8.79
15/12/2025 10:24:05.014 560   8.789
      560 8.789
      560 8.789
15/12/2025 10:24:01.818 1   8.789
      1 8.789
      1 8.789
15/12/2025 10:17:40.104 61   8.784
      61 8.784
      61 8.784
15/12/2025 10:08:16.063 1 000   8.792
      1 000 8.792
      1 000 8.792
15/12/2025 10:05:26.155 110   8.792
      110 8.792
      110 8.792
15/12/2025 10:04:52.241 2   8.791
      2 8.791
      2 8.791
15/12/2025 10:02:33.702 3   8.789
      3 8.789
      3 8.789
15/12/2025 10:01:54.806 72   8.788
      72 8.788
      72 8.788
15/12/2025 09:55:03.402 3   8.795
      3 8.795
      3 8.795
15/12/2025 09:53:31.821 1   8.796
      1 8.796
      1 8.796
15/12/2025 09:35:09.868 100   8.79
      100 8.79
      100 8.79
15/12/2025 09:35:01.319 205   8.791
      205 8.791
      205 8.791
15/12/2025 09:33:00.248 12   8.79
      12 8.79
      12 8.79
15/12/2025 09:30:49.772 56   8.793
      56 8.793
      56 8.793
15/12/2025 09:30:32.761 408   8.793
      408 8.793
      408 8.793
15/12/2025 09:24:06.065 200   8.792
      200 8.792
      200 8.792
15/12/2025 09:11:34.868 200   8.789
      200 8.789
      200 8.789
15/12/2025 09:09:44.857 6 116   8.794
      6 116 8.794
      6 116 8.794
15/12/2025 09:06:53.170 572   8.799
      572 8.799
      572 8.799
15/12/2025 09:05:53.951 6 300   8.80
      6 300 8.80
      6 300 8.80
15/12/2025 09:03:52.557 1 744   8.786
      1 744 8.786
      1 744 8.786
15/12/2025 09:01:47.434 43   8.786
      43 8.786
      43 8.786
15/12/2025 09:00:23.132 2 648   8.77
      2 8.77
      2 648 8.77
      2 646 8.77
15/12/2025 08:52:41.912 50   8.729
      50 8.729
      50 8.729
15/12/2025 08:48:54.950 100   8.711
      100 8.711
      100 8.711
15/12/2025 08:18:57.906 13   8.729
      13 8.729
      13 8.729
15/12/2025 08:00:40.925 8   8.694
      8 8.694
      8 8.694
15/12/2025 08:00:36.889 1   8.763
      1 8.763
      1 8.763
15/12/2025 08:00:33.781 6   8.763
      6 8.763
      6 8.763
15/12/2025 08:00:28.351 61   8.763
      61 8.763
      61 8.763
15/12/2025 08:00:06.184 215   8.761
      215 8.761
      210 8.761
      5 8.761
15/12/2025 08:00:04.787 19   8.694
      19 8.694
      19 8.694
15/12/2025 07:40:24.265 600   8.71
      20 8.71
      580 8.71
      600 8.71
15/12/2025 07:34:48.524 600   8.658
      600 8.658
      600 8.658
15/12/2025 07:32:28.972 281   8.601
      281 8.601
      281 8.601
15/12/2025 07:32:27.197 600   8.601
      600 8.601
      600 8.601
15/12/2025 07:32:21.903 1 500   8.643
      1 500 8.643
      400 8.643
      600 8.643
      500 8.643
15/12/2025 07:32:16.339 2 125   8.671
      600 8.671
      920 8.671
      5 8.671
      2 125 8.671
      600 8.671
15/12/2025 07:30:04.628 1 346   8.741
      120 8.741
      200 8.741
      1 346 8.741
      600 8.741
      47 8.741
      100 8.741
      79 8.741
      200 8.741
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)