Enel S.P.A.

57

58

8.868

Date Time Volume Order Volume Price
21/11/2025 14:39:36.538 3 650   8.868
      3 650 8.868
      3 650 8.868
21/11/2025 14:33:09.054 3   8.866
      3 8.866
      3 8.866
21/11/2025 14:27:30.048 1 350   8.863
      1 350 8.863
      1 350 8.863
21/11/2025 14:23:52.671 60   8.854
      60 8.854
      60 8.854
21/11/2025 14:21:01.750 1 693   8.858
      1 693 8.858
      1 693 8.858
21/11/2025 14:19:06.942 5   8.86
      5 8.86
      5 8.86
21/11/2025 13:35:20.538 700   8.836
      700 8.836
      700 8.836
21/11/2025 13:09:10.970 945   8.85
      945 8.85
      945 8.85
21/11/2025 12:29:18.356 15   8.842
      15 8.842
      15 8.842
21/11/2025 11:57:19.204 115   8.82
      115 8.82
      115 8.82
21/11/2025 11:46:54.139 500   8.818
      500 8.818
      500 8.818
21/11/2025 11:43:23.516 3 000   8.809
      3 000 8.809
      3 000 8.809
21/11/2025 11:41:48.339 200   8.802
      200 8.802
      200 8.802
21/11/2025 11:40:40.339 240   8.809
      240 8.809
      240 8.809
21/11/2025 11:37:32.941 1 000   8.804
      1 000 8.804
      1 000 8.804
21/11/2025 11:33:34.231 400   8.799
      400 8.799
      400 8.799
21/11/2025 11:32:34.124 11   8.794
      11 8.794
      11 8.794
21/11/2025 11:25:24.573 2   8.799
      2 8.799
      2 8.799
21/11/2025 11:21:39.850 1 000   8.80
      1 000 8.80
      1 000 8.80
21/11/2025 11:10:02.617 58   8.804
      58 8.804
      58 8.804
21/11/2025 11:02:34.784 1 000   8.818
      1 000 8.818
      1 000 8.818
21/11/2025 10:57:41.774 100   8.815
      100 8.815
      100 8.815
21/11/2025 10:41:33.613 4   8.838
      4 8.838
      4 8.838
21/11/2025 10:27:06.826 3   8.812
      3 8.812
      3 8.812
21/11/2025 10:22:28.772 115   8.807
      115 8.807
      115 8.807
21/11/2025 10:17:49.138 3 949   8.813
      3 949 8.813
      3 949 8.813
21/11/2025 10:17:16.105 700   8.811
      700 8.811
      700 8.811
21/11/2025 10:12:01.419 560   8.819
      560 8.819
      560 8.819
21/11/2025 10:06:08.832 565   8.824
      565 8.824
      565 8.824
21/11/2025 09:45:14.253 340   8.803
      340 8.803
      340 8.803
21/11/2025 09:45:08.986 3   8.803
      3 8.803
      3 8.803
21/11/2025 09:44:53.899 7   8.806
      7 8.806
      7 8.806
21/11/2025 09:43:12.990 400   8.80
      400 8.80
      400 8.80
21/11/2025 09:39:32.438 1   8.79
      1 8.79
      1 8.79
21/11/2025 09:28:19.188 1   8.79
      1 8.79
      1 8.79
21/11/2025 09:27:03.018 17   8.789
      17 8.789
      17 8.789
21/11/2025 09:23:13.321 250   8.79
      250 8.79
      250 8.79
21/11/2025 09:20:11.923 2 000   8.788
      2 000 8.788
      2 000 8.788
21/11/2025 09:10:11.570 10   8.777
      10 8.777
      10 8.777
21/11/2025 09:08:55.759 500   8.784
      500 8.784
      500 8.784
21/11/2025 09:02:33.869 500   8.79
      500 8.79
      500 8.79
21/11/2025 09:02:11.549 5   8.79
      5 8.79
      5 8.79
21/11/2025 09:00:52.334 1 200   8.809
      1 200 8.809
      1 200 8.809
21/11/2025 08:52:33.854 2   8.799
      2 8.799
      2 8.799
21/11/2025 08:50:00.781 400   8.73
      400 8.73
      400 8.73
21/11/2025 08:49:50.307 585   8.729
      585 8.729
      585 8.729
21/11/2025 08:36:50.901 2   8.729
      2 8.729
      2 8.729
21/11/2025 08:18:02.341 120   8.721
      120 8.721
      120 8.721
21/11/2025 08:16:52.856 228   8.729
      228 8.729
      228 8.729
21/11/2025 08:06:49.036 1   8.799
      1 8.799
      1 8.799
21/11/2025 08:06:15.033 13   8.721
      13 8.721
      13 8.721
21/11/2025 08:02:49.697 1   8.799
      1 8.799
      1 8.799
21/11/2025 08:02:28.977 3   8.721
      3 8.721
      3 8.721
21/11/2025 08:02:20.624 1   8.721
      1 8.721
      1 8.721
21/11/2025 08:00:13.077 6   8.799
      6 8.799
      6 8.799
21/11/2025 08:00:07.043 4   8.721
      4 8.721
      4 8.721
21/11/2025 08:00:01.996 1   8.799
      1 8.799
      1 8.799
21/11/2025 07:46:19.472 555   8.786
      555 8.786
      555 8.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)