Enel S.P.A.

20

19

8.687

Date Time Volume Order Volume Price
19/12/2025 10:42:00.867 10   8.687
      10 8.687
      10 8.687
19/12/2025 10:35:42.778 3   8.694
      3 8.694
      3 8.694
19/12/2025 10:12:18.540 432   8.693
      432 8.693
      432 8.693
19/12/2025 10:00:48.787 2   8.693
      2 8.693
      2 8.693
19/12/2025 09:54:59.547 20   8.687
      20 8.687
      20 8.687
19/12/2025 09:53:23.694 50   8.679
      50 8.679
      50 8.679
19/12/2025 09:51:53.238 2   8.674
      2 8.674
      2 8.674
19/12/2025 09:41:02.586 1   8.681
      1 8.681
      1 8.681
19/12/2025 09:37:40.448 1 254   8.688
      1 254 8.688
      1 254 8.688
19/12/2025 09:33:16.160 215   8.69
      215 8.69
      215 8.69
19/12/2025 09:09:01.397 116   8.648
      116 8.648
      116 8.648
19/12/2025 08:54:27.012 700   8.58
      700 8.58
      700 8.58
19/12/2025 08:37:54.454 500   8.582
      35 8.582
      465 8.582
      500 8.582
19/12/2025 08:09:10.397 500   8.582
      20 8.582
      500 8.582
      480 8.582
19/12/2025 08:08:04.565 100   8.645
      100 8.645
      100 8.645
19/12/2025 08:00:13.444 2   8.638
      2 8.638
      2 8.638
19/12/2025 08:00:06.307 12   8.575
      12 8.575
      12 8.575
19/12/2025 07:48:20.771 625   8.626
      625 8.626
      625 8.626
19/12/2025 07:30:11.050 20   8.635
      20 8.635
      20 8.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)