Enel S.P.A.
- Informations
- Dernièr
- Négocier des titres
125
124
7,968
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:14:11,946 | 120 | 7,968 | |
| 120 | 7,968 | |||
| 120 | 7,968 | |||
| 13/06/2025 | 20:41:11,773 | 4 | 7,956 | |
| 4 | 7,956 | |||
| 4 | 7,956 | |||
| 13/06/2025 | 20:41:02,008 | 1 | 7,956 | |
| 1 | 7,956 | |||
| 1 | 7,956 | |||
| 13/06/2025 | 20:19:41,333 | 150 | 7,959 | |
| 150 | 7,959 | |||
| 150 | 7,959 | |||
| 13/06/2025 | 20:10:57,654 | 150 | 7,959 | |
| 150 | 7,959 | |||
| 150 | 7,959 | |||
| 13/06/2025 | 20:03:20,616 | 9 | 7,968 | |
| 9 | 7,968 | |||
| 9 | 7,968 | |||
| 13/06/2025 | 19:50:54,764 | 2 | 7,992 | |
| 2 | 7,992 | |||
| 2 | 7,992 | |||
| 13/06/2025 | 19:38:36,213 | 30 | 7,964 | |
| 30 | 7,964 | |||
| 30 | 7,964 | |||
| 13/06/2025 | 19:04:10,162 | 1 | 7,999 | |
| 1 | 7,999 | |||
| 1 | 7,999 | |||
| 13/06/2025 | 19:03:08,553 | 3 | 7,975 | |
| 3 | 7,975 | |||
| 3 | 7,975 | |||
| 13/06/2025 | 19:02:36,754 | 1 | 7,999 | |
| 1 | 7,999 | |||
| 1 | 7,999 | |||
| 13/06/2025 | 18:14:49,429 | 25 | 7,999 | |
| 25 | 7,999 | |||
| 25 | 7,999 | |||
| 13/06/2025 | 18:13:31,473 | 50 | 7,999 | |
| 50 | 7,999 | |||
| 50 | 7,999 | |||
| 13/06/2025 | 18:10:25,913 | 300 | 7,98 | |
| 300 | 7,98 | |||
| 300 | 7,98 | |||
| 13/06/2025 | 17:39:22,548 | 32 | 7,998 | |
| 32 | 7,998 | |||
| 32 | 7,998 | |||
| 13/06/2025 | 17:20:04,050 | 24 430 | 7,98 | |
| 24 430 | 7,98 | |||
| 24 430 | 7,98 | |||
| 13/06/2025 | 17:19:53,948 | 6 900 | 7,979 | |
| 6 900 | 7,979 | |||
| 6 900 | 7,979 | |||
| 13/06/2025 | 17:01:59,948 | 30 | 7,992 | |
| 30 | 7,992 | |||
| 30 | 7,992 | |||
| 13/06/2025 | 16:52:58,575 | 22 | 7,982 | |
| 22 | 7,982 | |||
| 22 | 7,982 | |||
| 13/06/2025 | 16:47:40,703 | 30 | 7,984 | |
| 30 | 7,984 | |||
| 30 | 7,984 | |||
| 13/06/2025 | 16:45:36,303 | 130 | 7,985 | |
| 130 | 7,985 | |||
| 130 | 7,985 | |||
| 13/06/2025 | 16:36:31,913 | 14 | 7,977 | |
| 14 | 7,977 | |||
| 14 | 7,977 | |||
| 13/06/2025 | 16:36:20,441 | 3 | 7,975 | |
| 3 | 7,975 | |||
| 3 | 7,975 | |||
| 13/06/2025 | 16:36:06,651 | 63 | 7,976 | |
| 63 | 7,976 | |||
| 63 | 7,976 | |||
| 13/06/2025 | 16:36:03,055 | 6 012 | 7,975 | |
| 6 012 | 7,975 | |||
| 6 012 | 7,975 | |||
| 13/06/2025 | 16:36:02,291 | 1 622 | 7,977 | |
| 1 622 | 7,977 | |||
| 1 622 | 7,977 | |||
| 13/06/2025 | 16:31:37,226 | 250 | 7,975 | |
| 250 | 7,975 | |||
| 250 | 7,975 | |||
| 13/06/2025 | 16:20:08,458 | 1 | 7,973 | |
| 1 | 7,973 | |||
| 1 | 7,973 | |||
| 13/06/2025 | 16:14:27,032 | 38 | 7,974 | |
| 38 | 7,974 | |||
| 38 | 7,974 | |||
| 13/06/2025 | 16:12:44,227 | 200 | 7,974 | |
| 200 | 7,974 | |||
| 200 | 7,974 | |||
| 13/06/2025 | 16:08:09,067 | 2 501 | 7,965 | |
| 2 501 | 7,965 | |||
| 2 501 | 7,965 | |||
| 13/06/2025 | 16:05:08,182 | 1 | 7,961 | |
| 1 | 7,961 | |||
| 1 | 7,961 | |||
| 13/06/2025 | 15:57:37,013 | 157 | 7,966 | |
| 157 | 7,966 | |||
| 157 | 7,966 | |||
| 13/06/2025 | 15:56:36,969 | 3 | 7,967 | |
| 3 | 7,967 | |||
| 3 | 7,967 | |||
| 13/06/2025 | 15:34:35,072 | 3 000 | 7,973 | |
| 3 000 | 7,973 | |||
| 3 000 | 7,973 | |||
| 13/06/2025 | 15:30:07,296 | 1 | 7,967 | |
| 1 | 7,967 | |||
| 1 | 7,967 | |||
| 13/06/2025 | 15:29:36,098 | 1 | 7,963 | |
| 1 | 7,963 | |||
| 1 | 7,963 | |||
| 13/06/2025 | 15:28:46,474 | 1 | 7,964 | |
| 1 | 7,964 | |||
| 1 | 7,964 | |||
| 13/06/2025 | 15:18:11,524 | 900 | 7,96 | |
| 900 | 7,96 | |||
| 900 | 7,96 | |||
| 13/06/2025 | 14:59:55,102 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 13/06/2025 | 14:21:34,433 | 3 | 7,963 | |
| 3 | 7,963 | |||
| 3 | 7,963 | |||
| 13/06/2025 | 14:21:12,895 | 251 | 7,964 | |
| 251 | 7,964 | |||
| 251 | 7,964 | |||
| 13/06/2025 | 13:59:15,772 | 3 | 7,97 | |
| 3 | 7,97 | |||
| 3 | 7,97 | |||
| 13/06/2025 | 13:57:24,064 | 25 | 7,973 | |
| 25 | 7,973 | |||
| 25 | 7,973 | |||
| 13/06/2025 | 13:53:51,116 | 2 000 | 7,971 | |
| 2 000 | 7,971 | |||
| 2 000 | 7,971 | |||
| 13/06/2025 | 13:50:44,303 | 1 500 | 7,978 | |
| 1 500 | 7,978 | |||
| 1 500 | 7,978 | |||
| 13/06/2025 | 13:48:01,731 | 681 | 7,977 | |
| 681 | 7,977 | |||
| 681 | 7,977 | |||
| 13/06/2025 | 13:46:11,176 | 1 | 7,976 | |
| 1 | 7,976 | |||
| 1 | 7,976 | |||
| 13/06/2025 | 13:34:45,224 | 1 | 7,983 | |
| 1 | 7,983 | |||
| 1 | 7,983 | |||
| 13/06/2025 | 13:30:43,623 | 1 | 7,982 | |
| 1 | 7,982 | |||
| 1 | 7,982 | |||
| 13/06/2025 | 13:25:19,083 | 3 012 | 7,984 | |
| 3 012 | 7,984 | |||
| 3 012 | 7,984 | |||
| 13/06/2025 | 13:06:23,743 | 5 | 7,972 | |
| 5 | 7,972 | |||
| 5 | 7,972 | |||
| 13/06/2025 | 12:56:07,371 | 149 | 7,967 | |
| 149 | 7,967 | |||
| 149 | 7,967 | |||
| 13/06/2025 | 12:32:54,451 | 3 770 | 7,96 | |
| 3 770 | 7,96 | |||
| 3 770 | 7,96 | |||
| 13/06/2025 | 12:28:58,118 | 1 | 7,958 | |
| 1 | 7,958 | |||
| 1 | 7,958 | |||
| 13/06/2025 | 12:15:14,374 | 25 | 7,956 | |
| 25 | 7,956 | |||
| 25 | 7,956 | |||
| 13/06/2025 | 12:14:53,464 | 25 | 7,957 | |
| 25 | 7,957 | |||
| 25 | 7,957 | |||
| 13/06/2025 | 12:11:05,337 | 251 | 7,952 | |
| 251 | 7,952 | |||
| 251 | 7,952 | |||
| 13/06/2025 | 12:06:00,974 | 125 | 7,954 | |
| 125 | 7,954 | |||
| 125 | 7,954 | |||
| 13/06/2025 | 12:04:59,167 | 500 | 7,952 | |
| 500 | 7,952 | |||
| 500 | 7,952 | |||
| 13/06/2025 | 12:03:20,596 | 700 | 7,954 | |
| 700 | 7,954 | |||
| 700 | 7,954 | |||
| 13/06/2025 | 12:02:19,311 | 251 | 7,952 | |
| 251 | 7,952 | |||
| 251 | 7,952 | |||
| 13/06/2025 | 11:53:13,411 | 1 300 | 7,953 | |
| 1 300 | 7,953 | |||
| 1 300 | 7,953 | |||
| 13/06/2025 | 11:47:18,152 | 700 | 7,953 | |
| 700 | 7,953 | |||
| 700 | 7,953 | |||
| 13/06/2025 | 11:43:51,572 | 250 | 7,954 | |
| 250 | 7,954 | |||
| 250 | 7,954 | |||
| 13/06/2025 | 11:40:22,076 | 32 | 7,949 | |
| 32 | 7,949 | |||
| 32 | 7,949 | |||
| 13/06/2025 | 11:37:11,149 | 2 850 | 7,953 | |
| 2 850 | 7,953 | |||
| 2 850 | 7,953 | |||
| 13/06/2025 | 11:32:47,888 | 1 288 | 7,953 | |
| 1 288 | 7,953 | |||
| 1 288 | 7,953 | |||
| 13/06/2025 | 11:30:54,886 | 700 | 7,953 | |
| 700 | 7,953 | |||
| 700 | 7,953 | |||
| 13/06/2025 | 11:28:40,948 | 150 | 7,954 | |
| 150 | 7,954 | |||
| 150 | 7,954 | |||
| 13/06/2025 | 11:24:02,118 | 150 | 7,95 | |
| 150 | 7,95 | |||
| 150 | 7,95 | |||
| 13/06/2025 | 10:56:06,496 | 2 | 7,925 | |
| 2 | 7,925 | |||
| 2 | 7,925 | |||
| 13/06/2025 | 10:53:51,474 | 700 | 7,933 | |
| 700 | 7,933 | |||
| 700 | 7,933 | |||
| 13/06/2025 | 10:44:35,212 | 700 | 7,93 | |
| 700 | 7,93 | |||
| 700 | 7,93 | |||
| 13/06/2025 | 10:43:02,449 | 1 | 7,936 | |
| 1 | 7,936 | |||
| 1 | 7,936 | |||
| 13/06/2025 | 10:42:31,460 | 1 | 7,934 | |
| 1 | 7,934 | |||
| 1 | 7,934 | |||
| 13/06/2025 | 10:41:28,678 | 11 | 7,929 | |
| 11 | 7,929 | |||
| 11 | 7,929 | |||
| 13/06/2025 | 10:39:25,151 | 1 370 | 7,931 | |
| 1 370 | 7,931 | |||
| 1 370 | 7,931 | |||
| 13/06/2025 | 10:29:50,049 | 540 | 7,933 | |
| 540 | 7,933 | |||
| 540 | 7,933 | |||
| 13/06/2025 | 10:28:35,291 | 5 000 | 7,934 | |
| 5 000 | 7,934 | |||
| 5 000 | 7,934 | |||
| 13/06/2025 | 10:26:06,611 | 3 200 | 7,944 | |
| 3 200 | 7,944 | |||
| 3 200 | 7,944 | |||
| 13/06/2025 | 10:25:56,723 | 38 | 7,946 | |
| 38 | 7,946 | |||
| 38 | 7,946 | |||
| 13/06/2025 | 10:25:19,503 | 100 | 7,945 | |
| 100 | 7,945 | |||
| 100 | 7,945 | |||
| 13/06/2025 | 10:24:26,094 | 15 | 7,943 | |
| 15 | 7,943 | |||
| 15 | 7,943 | |||
| 13/06/2025 | 10:19:32,125 | 100 | 7,961 | |
| 100 | 7,961 | |||
| 100 | 7,961 | |||
| 13/06/2025 | 10:13:06,838 | 63 | 7,955 | |
| 63 | 7,955 | |||
| 63 | 7,955 | |||
| 13/06/2025 | 10:07:41,273 | 2 000 | 7,939 | |
| 2 000 | 7,939 | |||
| 2 000 | 7,939 | |||
| 13/06/2025 | 10:07:35,102 | 4 | 7,942 | |
| 4 | 7,942 | |||
| 4 | 7,942 | |||
| 13/06/2025 | 10:03:14,671 | 620 | 7,948 | |
| 620 | 7,948 | |||
| 620 | 7,948 | |||
| 13/06/2025 | 09:55:43,943 | 7 000 | 7,945 | |
| 7 000 | 7,945 | |||
| 7 000 | 7,945 | |||
| 13/06/2025 | 09:51:19,520 | 375 | 7,932 | |
| 375 | 7,932 | |||
| 375 | 7,932 | |||
| 13/06/2025 | 09:50:34,384 | 625 | 7,93 | |
| 625 | 7,93 | |||
| 625 | 7,93 | |||
| 13/06/2025 | 09:45:13,155 | 6 763 | 7,941 | |
| 6 763 | 7,941 | |||
| 6 763 | 7,941 | |||
| 13/06/2025 | 09:34:15,643 | 127 | 7,957 | |
| 127 | 7,957 | |||
| 127 | 7,957 | |||
| 13/06/2025 | 09:33:02,804 | 1 500 | 7,95 | |
| 1 500 | 7,95 | |||
| 1 500 | 7,95 | |||
| 13/06/2025 | 09:24:02,301 | 300 | 7,941 | |
| 300 | 7,941 | |||
| 300 | 7,941 | |||
| 13/06/2025 | 09:19:17,581 | 127 | 7,943 | |
| 127 | 7,943 | |||
| 127 | 7,943 | |||
| 13/06/2025 | 09:18:07,379 | 3 | 7,944 | |
| 3 | 7,944 | |||
| 3 | 7,944 | |||
| 13/06/2025 | 09:17:42,667 | 1 246 | 7,948 | |
| 1 246 | 7,948 | |||
| 1 246 | 7,948 | |||
| 13/06/2025 | 09:17:31,772 | 1 | 7,955 | |
| 1 | 7,955 | |||
| 1 | 7,955 | |||
| 13/06/2025 | 09:17:03,659 | 280 | 7,955 | |
| 280 | 7,955 | |||
| 280 | 7,955 | |||
| 13/06/2025 | 09:15:45,286 | 100 | 7,955 | |
| 100 | 7,955 | |||
| 100 | 7,955 | |||
| 13/06/2025 | 09:10:52,950 | 1 000 | 7,971 | |
| 1 000 | 7,971 | |||
| 1 000 | 7,971 | |||
| 13/06/2025 | 09:08:44,882 | 60 | 7,978 | |
| 60 | 7,978 | |||
| 60 | 7,978 | |||
| 13/06/2025 | 09:05:01,376 | 50 | 7,965 | |
| 50 | 7,965 | |||
| 50 | 7,965 | |||
| 13/06/2025 | 09:04:31,711 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 13/06/2025 | 09:03:35,052 | 1 000 | 7,99 | |
| 1 000 | 7,99 | |||
| 1 000 | 7,99 | |||
| 13/06/2025 | 09:02:45,136 | 1 500 | 8,00 | |
| 1 000 | 8,00 | |||
| 1 500 | 8,00 | |||
| 250 | 8,00 | |||
| 250 | 8,00 | |||
| 13/06/2025 | 09:02:17,214 | 5 | 8,006 | |
| 5 | 8,006 | |||
| 5 | 8,006 | |||
| 13/06/2025 | 08:42:39,849 | 1 | 8,039 | |
| 1 | 8,039 | |||
| 1 | 8,039 | |||
| 13/06/2025 | 08:42:09,776 | 1 | 8,039 | |
| 1 | 8,039 | |||
| 1 | 8,039 | |||
| 13/06/2025 | 08:41:58,465 | 450 | 8,039 | |
| 450 | 8,039 | |||
| 450 | 8,039 | |||
| 13/06/2025 | 08:41:28,316 | 7 | 8,001 | |
| 7 | 8,001 | |||
| 7 | 8,001 | |||
| 13/06/2025 | 08:36:41,381 | 100 | 8,039 | |
| 100 | 8,039 | |||
| 100 | 8,039 | |||
| 13/06/2025 | 08:32:12,729 | 300 | 8,039 | |
| 300 | 8,039 | |||
| 300 | 8,039 | |||
| 13/06/2025 | 08:31:19,086 | 700 | 8,021 | |
| 700 | 8,021 | |||
| 700 | 8,021 | |||
| 13/06/2025 | 08:24:22,498 | 100 | 8,001 | |
| 100 | 8,001 | |||
| 100 | 8,001 | |||
| 13/06/2025 | 08:24:21,753 | 700 | 8,001 | |
| 700 | 8,001 | |||
| 700 | 8,001 | |||
| 13/06/2025 | 08:22:58,778 | 700 | 8,001 | |
| 700 | 8,001 | |||
| 700 | 8,001 | |||
| 13/06/2025 | 08:03:47,027 | 54 | 8,045 | |
| 54 | 8,045 | |||
| 54 | 8,045 | |||
| 13/06/2025 | 08:03:31,024 | 620 | 8,001 | |
| 620 | 8,001 | |||
| 620 | 8,001 | |||
| 13/06/2025 | 08:02:27,556 | 154 | 8,001 | |
| 154 | 8,001 | |||
| 154 | 8,001 | |||
| 13/06/2025 | 08:00:34,479 | 2 | 8,045 | |
| 2 | 8,045 | |||
| 2 | 8,045 | |||
| 13/06/2025 | 07:30:09,869 | 475 | 8,001 | |
| 475 | 8,001 | |||
| 475 | 8,001 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00