Enel S.P.A.

27

27

8.746

Date Time Volume Order Volume Price
09/12/2025 14:39:30.908 228   8.746
      228 8.746
      228 8.746
09/12/2025 14:24:24.465 2 510   8.749
      2 510 8.749
      2 510 8.749
09/12/2025 13:57:17.010 240   8.742
      240 8.742
      240 8.742
09/12/2025 13:56:02.629 6   8.746
      6 8.746
      6 8.746
09/12/2025 13:33:51.043 4   8.744
      4 8.744
      4 8.744
09/12/2025 13:32:34.841 115   8.746
      115 8.746
      115 8.746
09/12/2025 12:58:01.915 1   8.739
      1 8.739
      1 8.739
09/12/2025 12:50:46.584 6   8.736
      6 8.736
      6 8.736
09/12/2025 12:34:17.897 30   8.74
      30 8.74
      30 8.74
09/12/2025 12:31:51.761 1   8.748
      1 8.748
      1 8.748
09/12/2025 11:08:56.791 35   8.75
      35 8.75
      35 8.75
09/12/2025 10:39:40.640 33   8.75
      5 8.75
      33 8.75
      28 8.75
09/12/2025 10:17:09.472 4 300   8.768
      4 300 8.768
      4 300 8.768
09/12/2025 09:58:37.954 3   8.759
      3 8.759
      3 8.759
09/12/2025 09:58:32.922 1   8.761
      1 8.761
      1 8.761
09/12/2025 09:58:29.978 15   8.759
      15 8.759
      15 8.759
09/12/2025 09:55:13.903 12   8.764
      12 8.764
      12 8.764
09/12/2025 09:54:21.802 5 000   8.764
      5 000 8.764
      5 000 8.764
09/12/2025 09:35:39.053 1   8.756
      1 8.756
      1 8.756
09/12/2025 09:30:21.599 1   8.746
      1 8.746
      1 8.746
09/12/2025 09:21:18.800 200   8.749
      200 8.749
      200 8.749
09/12/2025 09:11:45.843 111   8.729
      111 8.729
      111 8.729
09/12/2025 09:11:34.743 4 700   8.73
      4 700 8.73
      4 700 8.73
09/12/2025 09:10:18.136 6 300   8.73
      6 300 8.73
      6 300 8.73
09/12/2025 09:05:00.568 6   8.741
      6 8.741
      6 8.741
09/12/2025 09:04:34.934 25   8.739
      25 8.739
      25 8.739
09/12/2025 09:00:58.995 1 000   8.75
      1 000 8.75
      1 000 8.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)