Enel S.P.A.

136

113

8.738

Date Time Volume Order Volume Price
20/11/2025 20:28:15.486 500   8.738
      500 8.738
      500 8.738
20/11/2025 20:11:20.269 331   8.738
      331 8.738
      331 8.738
20/11/2025 19:58:37.244 1   8.731
      1 8.731
      1 8.731
20/11/2025 18:39:21.047 300   8.731
      300 8.731
      300 8.731
20/11/2025 18:34:12.172 11   8.799
      11 8.799
      11 8.799
20/11/2025 18:24:24.243 30   8.799
      30 8.799
      30 8.799
20/11/2025 18:10:31.440 600   8.81
      600 8.81
      600 8.81
20/11/2025 18:08:17.233 320   8.817
      320 8.817
      320 8.817
20/11/2025 18:06:50.679 400   8.845
      400 8.845
      400 8.845
20/11/2025 18:02:32.946 311   8.857
      311 8.857
      311 8.857
20/11/2025 18:02:09.616 600   8.807
      600 8.807
      600 8.807
20/11/2025 17:58:36.819 11   8.795
      11 8.795
      11 8.795
20/11/2025 17:58:02.625 500   8.747
      500 8.747
      500 8.747
20/11/2025 17:56:58.106 300   8.75
      300 8.75
      300 8.75
20/11/2025 17:50:54.395 200   8.78
      200 8.78
      200 8.78
20/11/2025 17:32:20.685 1   8.779
      1 8.779
      1 8.779
20/11/2025 17:21:22.443 25   8.783
      25 8.783
      25 8.783
20/11/2025 17:16:04.562 100   8.79
      100 8.79
      100 8.79
20/11/2025 16:51:05.562 90   8.828
      90 8.828
      90 8.828
20/11/2025 16:37:01.354 2 665   8.829
      2 665 8.829
      2 665 8.829
20/11/2025 16:36:18.111 6 300   8.829
      6 300 8.829
      6 300 8.829
20/11/2025 16:29:06.093 20   8.829
      20 8.829
      20 8.829
20/11/2025 16:24:00.159 2 097   8.827
      2 097 8.827
      2 097 8.827
20/11/2025 16:13:12.016 9   8.828
      9 8.828
      9 8.828
20/11/2025 16:12:47.720 55   8.829
      55 8.829
      55 8.829
20/11/2025 16:02:14.330 700   8.829
      700 8.829
      700 8.829
20/11/2025 16:02:06.105 2   8.827
      2 8.827
      2 8.827
20/11/2025 16:00:03.321 2   8.822
      2 8.822
      2 8.822
20/11/2025 15:34:36.388 30   8.806
      30 8.806
      30 8.806
20/11/2025 15:32:40.962 4 575   8.805
      4 575 8.805
      4 575 8.805
20/11/2025 15:32:19.204 6 300   8.805
      6 300 8.805
      6 300 8.805
20/11/2025 15:06:34.711 597   8.819
      597 8.819
      597 8.819
20/11/2025 15:06:34.000 2 336   8.822
      2 336 8.822
      2 336 8.822
20/11/2025 14:48:40.551 210   8.803
      210 8.803
      210 8.803
20/11/2025 14:18:27.640 230   8.796
      230 8.796
      230 8.796
20/11/2025 14:10:09.154 3   8.788
      3 8.788
      3 8.788
20/11/2025 14:09:33.711 7   8.792
      7 8.792
      7 8.792
20/11/2025 14:01:40.396 3 000   8.793
      3 000 8.793
      3 000 8.793
20/11/2025 14:01:14.086 35   8.793
      35 8.793
      35 8.793
20/11/2025 13:55:46.836 6   8.792
      6 8.792
      6 8.792
20/11/2025 13:46:50.486 1   8.791
      1 8.791
      1 8.791
20/11/2025 13:43:16.142 690   8.788
      690 8.788
      690 8.788
20/11/2025 13:42:48.911 500   8.785
      500 8.785
      500 8.785
20/11/2025 13:39:18.345 200   8.783
      200 8.783
      200 8.783
20/11/2025 13:36:06.602 50   8.791
      50 8.791
      50 8.791
20/11/2025 13:31:46.199 33   8.787
      33 8.787
      33 8.787
20/11/2025 13:31:04.902 300   8.79
      300 8.79
      300 8.79
20/11/2025 13:12:47.108 456   8.778
      456 8.778
      456 8.778
20/11/2025 13:11:08.174 10   8.775
      10 8.775
      10 8.775
20/11/2025 12:57:46.341 10   8.775
      10 8.775
      10 8.775
20/11/2025 12:29:49.832 1   8.786
      1 8.786
      1 8.786
20/11/2025 12:24:17.604 64   8.785
      64 8.785
      64 8.785
20/11/2025 12:06:54.403 2 250   8.807
      2 250 8.807
      2 250 8.807
20/11/2025 12:06:36.449 74   8.807
      74 8.807
      74 8.807
20/11/2025 12:03:41.740 1 500   8.81
      1 500 8.81
      1 500 8.81
20/11/2025 11:59:29.707 220   8.818
      220 8.818
      220 8.818
20/11/2025 11:38:17.972 4 504   8.818
      4 504 8.818
      4 504 8.818
20/11/2025 11:35:17.516 2   8.821
      2 8.821
      2 8.821
20/11/2025 11:14:48.430 62   8.807
      62 8.807
      62 8.807
20/11/2025 11:04:13.902 90   8.802
      90 8.802
      90 8.802
20/11/2025 10:50:51.917 3   8.794
      3 8.794
      3 8.794
20/11/2025 10:45:52.031 3   8.788
      3 8.788
      3 8.788
20/11/2025 10:31:18.155 50   8.793
      50 8.793
      50 8.793
20/11/2025 10:30:44.574 130   8.794
      130 8.794
      130 8.794
20/11/2025 10:25:48.225 50   8.798
      50 8.798
      50 8.798
20/11/2025 10:21:36.089 2 690   8.804
      2 690 8.804
      2 690 8.804
20/11/2025 10:13:56.242 55   8.803
      55 8.803
      55 8.803
20/11/2025 10:10:50.604 568   8.802
      568 8.802
      568 8.802
20/11/2025 10:05:23.704 40   8.791
      40 8.791
      40 8.791
20/11/2025 09:53:46.390 2 000   8.799
      2 000 8.799
      2 000 8.799
20/11/2025 09:47:05.006 100   8.809
      100 8.809
      100 8.809
20/11/2025 09:43:32.724 1   8.806
      1 8.806
      1 8.806
20/11/2025 09:40:28.062 2   8.811
      2 8.811
      2 8.811
20/11/2025 09:35:52.388 550   8.816
      550 8.816
      550 8.816
20/11/2025 09:34:56.174 300   8.818
      300 8.818
      300 8.818
20/11/2025 09:29:21.513 29   8.82
      29 8.82
      29 8.82
20/11/2025 09:27:28.469 570   8.81
      570 8.81
      570 8.81
20/11/2025 09:24:21.013 400   8.804
      400 8.804
      400 8.804
20/11/2025 09:21:56.817 100   8.807
      100 8.807
      100 8.807
20/11/2025 09:15:54.804 60   8.804
      60 8.804
      60 8.804
20/11/2025 09:07:50.182 3 700   8.77
      3 700 8.77
      3 700 8.77
20/11/2025 09:07:46.110 6 300   8.77
      6 300 8.77
      6 300 8.77
20/11/2025 09:05:54.386 625   8.77
      625 8.77
      625 8.77
20/11/2025 09:02:27.217 2 600   8.734
      2 600 8.734
      2 600 8.734
20/11/2025 09:01:52.668 4 200   8.742
      4 200 8.742
      4 200 8.742
20/11/2025 08:44:09.329 511   8.661
      23 8.661
      488 8.661
      511 8.661
20/11/2025 08:39:01.845 934   8.72
      834 8.72
      934 8.72
      100 8.72
20/11/2025 08:38:33.307 600   8.721
      600 8.721
      600 8.721
20/11/2025 08:35:08.282 500   8.795
      500 8.795
      500 8.795
20/11/2025 08:28:27.518 50   8.721
      50 8.721
      50 8.721
20/11/2025 08:19:52.634 25   8.795
      25 8.795
      25 8.795
20/11/2025 08:18:04.453 581   8.797
      581 8.797
      581 8.797
20/11/2025 08:10:19.121 520   8.78
      120 8.78
      520 8.78
      400 8.78
20/11/2025 08:05:09.585 581   8.779
      581 8.779
      581 8.779
20/11/2025 08:04:14.751 600   8.761
      600 8.761
      600 8.761
20/11/2025 08:04:08.886 3   8.72
      3 8.72
      3 8.72
20/11/2025 08:03:38.725 600   8.763
      600 8.763
      600 8.763
20/11/2025 08:03:35.772 1   8.763
      1 8.763
      1 8.763
20/11/2025 08:00:05.944 1   8.761
      1 8.761
      1 8.761
20/11/2025 08:00:05.533 13   8.72
      13 8.72
      13 8.72
20/11/2025 07:51:24.867 92   8.753
      92 8.753
      92 8.753
20/11/2025 07:39:44.392 50   8.72
      50 8.72
      50 8.72
20/11/2025 07:39:09.080 500   8.713
      500 8.713
      500 8.713
20/11/2025 07:37:38.776 250   8.711
      250 8.711
      250 8.711
20/11/2025 07:36:37.036 600   8.711
      440 8.711
      160 8.711
      600 8.711
20/11/2025 07:33:06.586 600   8.683
      600 8.683
      600 8.683
20/11/2025 07:32:02.792 600   8.658
      600 8.658
      600 8.658
20/11/2025 07:31:26.901 600   8.608
      600 8.608
      600 8.608
20/11/2025 07:31:09.076 2 250   8.501
      2 250 8.501
      600 8.501
      800 8.501
      300 8.501
      150 8.501
      100 8.501
      300 8.501
20/11/2025 07:31:06.971 4 585   8.501
      650 8.501
      100 8.501
      1 000 8.501
      28 8.501
      350 8.501
      120 8.501
      367 8.501
      125 8.501
      303 8.501
      4 135 8.501
      1 192 8.501
      800 8.501
20/11/2025 07:30:31.273 597   8.551
      597 8.551
      597 8.551
20/11/2025 07:30:31.156 50   8.551
      50 8.551
      50 8.551
20/11/2025 07:30:00.230 700   8.638
      700 8.638
      700 8.638
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)