Enel S.P.A.

21

20

8.399

Date Time Volume Order Volume Price
14/10/2025 09:26:33.694 200   8.399
      200 8.399
      200 8.399
14/10/2025 09:26:10.538 1 385   8.40
      385 8.40
      1 000 8.40
      1 385 8.40
14/10/2025 09:16:01.738 400   8.364
      400 8.364
      400 8.364
14/10/2025 09:12:30.919 120   8.36
      120 8.36
      120 8.36
14/10/2025 09:10:20.260 2 877   8.359
      2 877 8.359
      2 877 8.359
14/10/2025 09:10:07.363 182   8.358
      182 8.358
      182 8.358
14/10/2025 09:09:03.099 2 000   8.359
      2 000 8.359
      2 000 8.359
14/10/2025 09:02:23.453 500   8.36
      500 8.36
      500 8.36
14/10/2025 09:01:10.726 1 000   8.358
      1 000 8.358
      1 000 8.358
14/10/2025 09:00:31.085 375   8.334
      25 8.334
      375 8.334
      350 8.334
14/10/2025 08:54:40.626 10   8.319
      10 8.319
      10 8.319
14/10/2025 08:50:15.528 300   8.32
      300 8.32
      300 8.32
14/10/2025 08:17:00.270 10   8.366
      10 8.366
      10 8.366
14/10/2025 08:16:26.526 150   8.366
      150 8.366
      150 8.366
14/10/2025 08:13:59.182 6   8.372
      6 8.372
      6 8.372
14/10/2025 08:01:28.689 60   8.367
      60 8.367
      60 8.367
14/10/2025 08:00:13.940 156   8.369
      156 8.369
      156 8.369
14/10/2025 07:55:16.608 700   8.314
      700 8.314
      700 8.314
14/10/2025 07:39:27.260 10   8.32
      10 8.32
      10 8.32
14/10/2025 07:32:47.953 10   8.34
      10 8.34
      10 8.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)