Enel S.P.A.

101

95

8.873

Date Time Volume Order Volume Price
03/12/2025 19:56:01.013 12   8.873
      12 8.873
      12 8.873
03/12/2025 19:54:29.809 175   8.873
      175 8.873
      175 8.873
03/12/2025 19:45:07.504 18   8.875
      18 8.875
      18 8.875
03/12/2025 18:59:44.160 57   8.861
      57 8.861
      57 8.861
03/12/2025 18:56:26.760 17   8.861
      17 8.861
      17 8.861
03/12/2025 17:40:11.372 508   8.856
      508 8.856
      508 8.856
03/12/2025 17:00:30.256 3   8.85
      3 8.85
      3 8.85
03/12/2025 17:00:02.791 6   8.855
      6 8.855
      6 8.855
03/12/2025 16:44:22.649 375   8.873
      375 8.873
      375 8.873
03/12/2025 16:40:35.280 1   8.872
      1 8.872
      1 8.872
03/12/2025 16:34:06.883 4 800   8.875
      4 800 8.875
      4 800 8.875
03/12/2025 16:31:13.291 100   8.877
      100 8.877
      100 8.877
03/12/2025 16:21:21.611 2 436   8.875
      2 436 8.875
      2 436 8.875
03/12/2025 16:21:20.817 1 062   8.876
      1 062 8.876
      1 062 8.876
03/12/2025 16:00:04.989 14   8.873
      14 8.873
      14 8.873
03/12/2025 15:57:33.456 1 000   8.865
      1 000 8.865
      1 000 8.865
03/12/2025 15:55:31.840 6   8.861
      6 8.861
      6 8.861
03/12/2025 15:51:04.732 1   8.856
      1 8.856
      1 8.856
03/12/2025 15:47:49.772 100   8.858
      100 8.858
      100 8.858
03/12/2025 15:44:22.324 90   8.858
      90 8.858
      90 8.858
03/12/2025 15:44:19.087 250   8.858
      250 8.858
      250 8.858
03/12/2025 15:36:30.942 1   8.862
      1 8.862
      1 8.862
03/12/2025 15:27:44.626 430   8.881
      430 8.881
      430 8.881
03/12/2025 15:12:12.185 40   8.86
      40 8.86
      40 8.86
03/12/2025 15:10:35.310 435   8.851
      435 8.851
      435 8.851
03/12/2025 15:04:59.496 60   8.865
      60 8.865
      60 8.865
03/12/2025 14:42:29.006 550   8.85
      300 8.85
      550 8.85
      250 8.85
03/12/2025 14:31:32.753 226   8.862
      226 8.862
      226 8.862
03/12/2025 13:58:02.953 2 800   8.87
      2 800 8.87
      2 800 8.87
03/12/2025 13:57:46.485 170   8.868
      170 8.868
      170 8.868
03/12/2025 13:52:30.858 225   8.863
      225 8.863
      225 8.863
03/12/2025 13:37:17.500 200   8.878
      200 8.878
      200 8.878
03/12/2025 13:01:04.565 780   8.879
      780 8.879
      780 8.879
03/12/2025 12:15:04.535 500   8.898
      500 8.898
      500 8.898
03/12/2025 11:56:45.453 250   8.89
      250 8.89
      250 8.89
03/12/2025 11:29:27.623 450   8.877
      450 8.877
      450 8.877
03/12/2025 11:15:40.106 170   8.871
      170 8.871
      170 8.871
03/12/2025 10:57:08.523 1   8.884
      1 8.884
      1 8.884
03/12/2025 10:42:40.838 12   8.859
      12 8.859
      12 8.859
03/12/2025 10:37:14.632 23   8.87
      23 8.87
      23 8.87
03/12/2025 10:36:03.660 100   8.873
      100 8.873
      100 8.873
03/12/2025 10:23:27.795 3 699   8.90
      3 699 8.90
      3 699 8.90
03/12/2025 10:20:08.921 23   8.895
      23 8.895
      23 8.895
03/12/2025 10:09:25.426 4   8.899
      4 8.899
      4 8.899
03/12/2025 10:06:33.350 188   8.893
      188 8.893
      188 8.893
03/12/2025 09:58:32.774 325   8.897
      325 8.897
      325 8.897
03/12/2025 09:57:53.414 21   8.896
      21 8.896
      21 8.896
03/12/2025 09:56:11.244 300   8.896
      300 8.896
      300 8.896
03/12/2025 09:55:30.091 3   8.894
      3 8.894
      3 8.894
03/12/2025 09:55:20.378 37   8.896
      37 8.896
      37 8.896
03/12/2025 09:55:01.311 2   8.893
      2 8.893
      2 8.893
03/12/2025 09:54:07.600 3 600   8.90
      3 600 8.90
      1 000 8.90
      2 600 8.90
03/12/2025 09:54:02.517 6 200   8.90
      6 200 8.90
      6 200 8.90
03/12/2025 09:53:21.405 6 200   8.90
      6 200 8.90
      6 200 8.90
03/12/2025 09:51:24.807 2   8.898
      2 8.898
      2 8.898
03/12/2025 09:49:02.238 1   8.893
      1 8.893
      1 8.893
03/12/2025 09:48:11.599 2 600   8.889
      2 600 8.889
      2 600 8.889
03/12/2025 09:48:11.192 6 200   8.889
      6 200 8.889
      6 200 8.889
03/12/2025 09:48:07.792 6 200   8.889
      6 200 8.889
      6 200 8.889
03/12/2025 09:31:51.666 570   8.856
      570 8.856
      570 8.856
03/12/2025 09:25:38.642 700   8.85
      700 8.85
      700 8.85
03/12/2025 09:22:54.191 1   8.865
      1 8.865
      1 8.865
03/12/2025 09:11:58.673 10   8.878
      10 8.878
      10 8.878
03/12/2025 09:11:31.184 1   8.876
      1 8.876
      1 8.876
03/12/2025 09:03:39.302 2 900   8.898
      2 900 8.898
      2 900 8.898
03/12/2025 09:01:37.074 24   8.883
      24 8.883
      24 8.883
03/12/2025 09:01:16.922 500   8.89
      500 8.89
      500 8.89
03/12/2025 08:38:52.245 600   8.879
      600 8.879
      600 8.879
03/12/2025 08:28:32.820 2   8.909
      2 8.909
      2 8.909
03/12/2025 08:24:27.895 600   8.912
      600 8.912
      600 8.912
03/12/2025 08:24:26.150 600   8.915
      600 8.915
      600 8.915
03/12/2025 08:23:36.039 600   8.919
      600 8.919
      600 8.919
03/12/2025 08:22:55.367 600   8.919
      600 8.919
      600 8.919
03/12/2025 08:19:27.306 1 111   8.94
      111 8.94
      1 111 8.94
      1 000 8.94
03/12/2025 08:19:18.796 600   8.939
      600 8.939
      600 8.939
03/12/2025 08:17:18.015 600   8.939
      600 8.939
      600 8.939
03/12/2025 08:09:12.961 600   8.921
      600 8.921
      600 8.921
03/12/2025 08:07:39.820 1 000   8.90
      1 000 8.90
      1 000 8.90
03/12/2025 08:07:30.283 600   8.901
      600 8.901
      600 8.901
03/12/2025 08:06:02.659 600   8.901
      600 8.901
      600 8.901
03/12/2025 08:04:39.394 400   8.901
      400 8.901
      400 8.901
03/12/2025 08:00:12.812 15   8.901
      15 8.901
      15 8.901
03/12/2025 08:00:08.377 5   8.939
      5 8.939
      5 8.939
03/12/2025 07:55:34.991 400   8.929
      400 8.929
      400 8.929
03/12/2025 07:55:24.772 572   8.93
      572 8.93
      572 8.93
03/12/2025 07:55:13.482 1 000   8.93
      1 000 8.93
      1 000 8.93
03/12/2025 07:55:01.765 600   8.929
      600 8.929
      600 8.929
03/12/2025 07:53:33.137 600   8.902
      600 8.902
      600 8.902
03/12/2025 07:52:32.908 600   8.884
      600 8.884
      600 8.884
03/12/2025 07:52:05.773 600   8.892
      600 8.892
      600 8.892
03/12/2025 07:51:15.159 1 400   8.85
      1 400 8.85
      1 400 8.85
03/12/2025 07:51:06.598 600   8.849
      600 8.849
      600 8.849
03/12/2025 07:34:43.190 600   8.839
      600 8.839
      600 8.839
03/12/2025 07:31:02.481 600   8.861
      600 8.861
      600 8.861
03/12/2025 07:30:29.599 2 980   8.90
      2 380 8.90
      650 8.90
      600 8.90
      2 230 8.90
      100 8.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)