Enel S.P.A.

86

85

7.873

Date Time Volume Order Volume Price
12/09/2025 21:32:45.161 600   7.873
      600 7.873
      600 7.873
12/09/2025 21:32:15.250 375   7.874
      375 7.874
      375 7.874
12/09/2025 21:30:22.966 700   7.892
      700 7.892
      700 7.892
12/09/2025 21:15:20.387 700   7.874
      700 7.874
      700 7.874
12/09/2025 20:45:11.074 11   7.877
      11 7.877
      11 7.877
12/09/2025 19:46:44.893 13   7.874
      13 7.874
      13 7.874
12/09/2025 19:15:32.940 76   7.872
      76 7.872
      76 7.872
12/09/2025 19:13:18.370 31   7.866
      31 7.866
      31 7.866
12/09/2025 17:59:07.785 1   7.859
      1 7.859
      1 7.859
12/09/2025 17:48:52.688 3   7.866
      3 7.866
      3 7.866
12/09/2025 17:26:55.528 1   7.853
      1 7.853
      1 7.853
12/09/2025 17:25:10.478 21   7.852
      21 7.852
      21 7.852
12/09/2025 17:24:50.150 3   7.853
      3 7.853
      3 7.853
12/09/2025 17:24:27.108 2   7.853
      2 7.853
      2 7.853
12/09/2025 17:22:15.775 3   7.853
      3 7.853
      3 7.853
12/09/2025 17:21:21.440 21   7.852
      21 7.852
      21 7.852
12/09/2025 17:20:05.081 300   7.852
      300 7.852
      300 7.852
12/09/2025 17:06:38.874 4 250   7.848
      4 250 7.848
      4 250 7.848
12/09/2025 16:14:01.408 297   7.843
      297 7.843
      297 7.843
12/09/2025 16:02:31.446 14   7.844
      14 7.844
      14 7.844
12/09/2025 15:56:23.813 1 000   7.843
      1 000 7.843
      1 000 7.843
12/09/2025 15:55:36.346 557   7.842
      557 7.842
      557 7.842
12/09/2025 15:48:21.396 3   7.844
      3 7.844
      3 7.844
12/09/2025 15:47:49.297 7   7.846
      7 7.846
      7 7.846
12/09/2025 15:46:40.625 1   7.847
      1 7.847
      1 7.847
12/09/2025 15:36:34.693 1   7.824
      1 7.824
      1 7.824
12/09/2025 15:26:13.933 500   7.817
      500 7.817
      500 7.817
12/09/2025 15:22:19.667 1   7.821
      1 7.821
      1 7.821
12/09/2025 15:01:23.680 100   7.82
      100 7.82
      100 7.82
12/09/2025 14:43:02.832 100   7.836
      100 7.836
      100 7.836
12/09/2025 14:43:01.153 1 600   7.835
      1 600 7.835
      1 600 7.835
12/09/2025 14:41:23.594 1 000   7.831
      1 000 7.831
      1 000 7.831
12/09/2025 14:37:23.819 1 200   7.829
      1 200 7.829
      1 200 7.829
12/09/2025 14:35:26.789 64   7.831
      64 7.831
      64 7.831
12/09/2025 14:30:11.983 500   7.843
      500 7.843
      500 7.843
12/09/2025 14:20:23.651 150   7.848
      150 7.848
      150 7.848
12/09/2025 14:19:02.006 150   7.852
      150 7.852
      150 7.852
12/09/2025 13:59:12.588 1   7.85
      1 7.85
      1 7.85
12/09/2025 13:52:30.001 7   7.849
      7 7.849
      7 7.849
12/09/2025 13:21:35.274 3 816   7.853
      3 816 7.853
      3 816 7.853
12/09/2025 13:12:28.600 248   7.853
      248 7.853
      248 7.853
12/09/2025 13:02:30.827 1 950   7.863
      1 950 7.863
      1 950 7.863
12/09/2025 13:02:18.710 38   7.863
      38 7.863
      38 7.863
12/09/2025 13:00:04.784 500   7.86
      500 7.86
      500 7.86
12/09/2025 12:55:06.224 840   7.855
      840 7.855
      840 7.855
12/09/2025 12:53:44.842 2 000   7.853
      2 000 7.853
      2 000 7.853
12/09/2025 12:36:03.434 19   7.843
      19 7.843
      19 7.843
12/09/2025 12:30:37.768 1   7.846
      1 7.846
      1 7.846
12/09/2025 12:26:26.271 200   7.847
      200 7.847
      200 7.847
12/09/2025 12:08:07.598 4 220   7.841
      20 7.841
      4 200 7.841
      4 220 7.841
12/09/2025 12:08:07.324 7 100   7.841
      7 100 7.841
      7 100 7.841
12/09/2025 12:08:07.031 7 100   7.841
      7 100 7.841
      7 100 7.841
12/09/2025 12:07:46.175 7 100   7.841
      7 100 7.841
      7 100 7.841
12/09/2025 12:06:31.557 250   7.84
      250 7.84
      250 7.84
12/09/2025 11:55:03.160 52   7.835
      52 7.835
      52 7.835
12/09/2025 11:50:00.408 81   7.835
      81 7.835
      81 7.835
12/09/2025 11:36:33.851 310   7.837
      310 7.837
      310 7.837
12/09/2025 11:23:53.980 275   7.842
      275 7.842
      275 7.842
12/09/2025 11:23:48.878 1 000   7.842
      1 000 7.842
      1 000 7.842
12/09/2025 11:19:41.121 250   7.839
      250 7.839
      250 7.839
12/09/2025 11:13:38.764 3 993   7.843
      3 993 7.843
      3 993 7.843
12/09/2025 11:13:34.751 7 100   7.843
      7 100 7.843
      7 100 7.843
12/09/2025 11:01:22.040 191   7.837
      191 7.837
      191 7.837
12/09/2025 10:59:56.099 18   7.833
      18 7.833
      18 7.833
12/09/2025 10:42:54.306 250   7.833
      250 7.833
      250 7.833
12/09/2025 10:35:52.925 400   7.83
      400 7.83
      400 7.83
12/09/2025 10:28:50.455 3   7.826
      3 7.826
      3 7.826
12/09/2025 10:28:33.037 20   7.827
      20 7.827
      20 7.827
12/09/2025 10:25:00.875 13   7.82
      13 7.82
      13 7.82
12/09/2025 10:22:26.199 1 350   7.824
      1 350 7.824
      1 350 7.824
12/09/2025 10:02:22.067 3 500   7.838
      3 500 7.838
      3 500 7.838
12/09/2025 09:46:34.728 150   7.815
      150 7.815
      150 7.815
12/09/2025 09:40:59.847 256   7.825
      256 7.825
      256 7.825
12/09/2025 09:36:31.859 1   7.822
      1 7.822
      1 7.822
12/09/2025 09:21:06.352 1   7.81
      1 7.81
      1 7.81
12/09/2025 09:06:14.597 247   7.819
      247 7.819
      247 7.819
12/09/2025 08:49:34.687 636   7.846
      636 7.846
      636 7.846
12/09/2025 08:48:15.971 13   7.846
      13 7.846
      13 7.846
12/09/2025 08:32:26.262 480   7.801
      480 7.801
      480 7.801
12/09/2025 08:25:23.016 600   7.846
      600 7.846
      600 7.846
12/09/2025 08:06:21.067 3   7.801
      3 7.801
      2 7.801
      1 7.801
12/09/2025 08:05:58.220 2   7.851
      2 7.851
      2 7.851
12/09/2025 08:00:28.886 7   7.861
      7 7.861
      7 7.861
12/09/2025 08:00:22.549 221   7.86
      221 7.86
      221 7.86
12/09/2025 07:30:09.502 1   7.857
      1 7.857
      1 7.857
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)