Enel S.P.A.

128

119

8.854

Date Time Volume Order Volume Price
06/11/2025 21:44:05.874 402   8.854
      402 8.854
      402 8.854
06/11/2025 21:44:05.012 1 000   8.854
      1 000 8.854
      1 000 8.854
06/11/2025 21:43:39.588 600   8.855
      600 8.855
      600 8.855
06/11/2025 21:13:17.554 20   8.864
      20 8.864
      20 8.864
06/11/2025 20:00:01.979 7   8.856
      7 8.856
      7 8.856
06/11/2025 19:26:08.165 500   8.855
      500 8.855
      500 8.855
06/11/2025 19:06:27.354 350   8.855
      350 8.855
      350 8.855
06/11/2025 18:38:27.679 11   8.855
      11 8.855
      11 8.855
06/11/2025 18:31:51.599 200   8.872
      200 8.872
      200 8.872
06/11/2025 18:24:52.730 100   8.867
      100 8.867
      100 8.867
06/11/2025 17:59:50.971 600   8.842
      2 8.842
      600 8.842
      598 8.842
06/11/2025 17:59:05.285 600   8.824
      600 8.824
      600 8.824
06/11/2025 17:58:54.383 3   8.824
      3 8.824
      3 8.824
06/11/2025 17:58:01.623 600   8.794
      600 8.794
      600 8.794
06/11/2025 17:57:46.871 16   8.762
      16 8.762
      16 8.762
06/11/2025 17:57:46.498 600   8.762
      600 8.762
      600 8.762
06/11/2025 17:57:45.752 600   8.762
      300 8.762
      300 8.762
      600 8.762
06/11/2025 17:57:44.125 4 004   8.762
      4 8.762
      2 100 8.762
      434 8.762
      4 000 8.762
      1 470 8.762
06/11/2025 17:57:39.844 630   8.812
      630 8.812
      15 8.812
      600 8.812
      15 8.812
06/11/2025 17:56:50.781 600   8.879
      600 8.879
      600 8.879
06/11/2025 17:14:22.391 100   8.886
      100 8.886
      100 8.886
06/11/2025 17:06:05.384 6 000   8.876
      6 000 8.876
      6 000 8.876
06/11/2025 17:03:02.533 100   8.871
      100 8.871
      100 8.871
06/11/2025 17:01:10.393 6   8.868
      6 8.868
      6 8.868
06/11/2025 16:55:41.781 1 500   8.869
      1 500 8.869
      1 500 8.869
06/11/2025 16:50:59.452 250   8.877
      250 8.877
      250 8.877
06/11/2025 16:38:50.820 1 300   8.878
      1 300 8.878
      1 300 8.878
06/11/2025 16:38:20.748 2 250   8.879
      2 250 8.879
      2 250 8.879
06/11/2025 16:33:25.960 10   8.88
      10 8.88
      10 8.88
06/11/2025 16:29:33.646 69   8.877
      69 8.877
      69 8.877
06/11/2025 16:27:48.460 300   8.875
      300 8.875
      300 8.875
06/11/2025 16:20:18.223 250   8.871
      250 8.871
      250 8.871
06/11/2025 16:12:40.213 17   8.885
      17 8.885
      17 8.885
06/11/2025 16:09:42.714 1 500   8.881
      1 500 8.881
      1 500 8.881
06/11/2025 16:06:11.666 2 655   8.888
      2 655 8.888
      2 655 8.888
06/11/2025 16:05:49.669 33   8.891
      33 8.891
      33 8.891
06/11/2025 16:03:57.255 4   8.898
      4 8.898
      4 8.898
06/11/2025 16:00:03.257 2   8.895
      2 8.895
      2 8.895
06/11/2025 15:56:45.867 29   8.892
      29 8.892
      29 8.892
06/11/2025 15:54:21.902 1   8.888
      1 8.888
      1 8.888
06/11/2025 15:53:52.323 11   8.885
      11 8.885
      11 8.885
06/11/2025 15:51:55.573 1 500   8.889
      1 500 8.889
      1 500 8.889
06/11/2025 15:49:34.327 1 200   8.888
      1 200 8.888
      1 200 8.888
06/11/2025 15:43:59.065 36   8.891
      36 8.891
      36 8.891
06/11/2025 15:37:34.089 5 050   8.893
      5 050 8.893
      5 050 8.893
06/11/2025 15:34:05.092 1 325   8.888
      1 325 8.888
      1 325 8.888
06/11/2025 15:27:03.462 3   8.88
      3 8.88
      3 8.88
06/11/2025 15:26:47.169 35   8.881
      35 8.881
      35 8.881
06/11/2025 15:26:23.393 260   8.88
      260 8.88
      260 8.88
06/11/2025 15:15:02.840 200   8.879
      200 8.879
      200 8.879
06/11/2025 15:06:31.081 457   8.887
      457 8.887
      457 8.887
06/11/2025 15:06:30.280 1 440   8.889
      1 440 8.889
      1 440 8.889
06/11/2025 15:03:11.531 500   8.884
      500 8.884
      500 8.884
06/11/2025 14:51:03.500 200   8.892
      200 8.892
      200 8.892
06/11/2025 14:43:44.116 10   8.89
      10 8.89
      10 8.89
06/11/2025 14:41:31.284 11   8.89
      11 8.89
      11 8.89
06/11/2025 14:37:57.660 500   8.891
      500 8.891
      500 8.891
06/11/2025 14:27:33.508 12   8.902
      12 8.902
      12 8.902
06/11/2025 14:25:10.383 9   8.906
      9 8.906
      9 8.906
06/11/2025 14:23:50.784 1 000   8.907
      1 000 8.907
      1 000 8.907
06/11/2025 14:19:13.960 12   8.902
      12 8.902
      12 8.902
06/11/2025 14:11:37.856 5 000   8.904
      5 000 8.904
      5 000 8.904
06/11/2025 13:46:47.779 50   8.913
      50 8.913
      50 8.913
06/11/2025 13:45:06.493 180   8.909
      180 8.909
      180 8.909
06/11/2025 13:39:11.968 280   8.902
      280 8.902
      280 8.902
06/11/2025 13:23:27.581 100   8.905
      100 8.905
      100 8.905
06/11/2025 13:10:10.297 100   8.898
      100 8.898
      100 8.898
06/11/2025 13:06:47.658 8   8.899
      8 8.899
      8 8.899
06/11/2025 12:56:03.015 34   8.90
      34 8.90
      34 8.90
06/11/2025 12:52:36.247 392   8.907
      392 8.907
      392 8.907
06/11/2025 12:40:38.502 2   8.919
      2 8.919
      2 8.919
06/11/2025 12:31:23.221 1 000   8.914
      1 000 8.914
      1 000 8.914
06/11/2025 12:29:55.961 14   8.917
      14 8.917
      14 8.917
06/11/2025 12:24:40.691 400   8.914
      400 8.914
      400 8.914
06/11/2025 12:18:23.492 30   8.915
      30 8.915
      30 8.915
06/11/2025 12:06:06.022 200   8.894
      200 8.894
      200 8.894
06/11/2025 12:01:55.984 351   8.887
      351 8.887
      351 8.887
06/11/2025 11:55:33.838 850   8.893
      850 8.893
      850 8.893
06/11/2025 11:51:00.777 3 500   8.89
      3 500 8.89
      3 500 8.89
06/11/2025 11:34:19.342 600   8.90
      600 8.90
      100 8.90
      500 8.90
06/11/2025 11:32:51.584 3   8.894
      3 8.894
      3 8.894
06/11/2025 11:24:35.215 10   8.899
      10 8.899
      10 8.899
06/11/2025 11:20:19.614 10   8.899
      10 8.899
      10 8.899
06/11/2025 11:07:36.282 2 550   8.892
      2 550 8.892
      2 550 8.892
06/11/2025 11:05:33.625 120   8.892
      120 8.892
      120 8.892
06/11/2025 11:02:59.639 1 000   8.89
      1 000 8.89
      1 000 8.89
06/11/2025 11:02:53.639 6 000   8.89
      6 000 8.89
      6 000 8.89
06/11/2025 11:02:49.700 4 500   8.891
      4 500 8.891
      4 500 8.891
06/11/2025 10:53:55.484 1 650   8.905
      1 650 8.905
      1 650 8.905
06/11/2025 10:52:38.009 570   8.909
      570 8.909
      570 8.909
06/11/2025 10:44:41.140 15   8.895
      15 8.895
      15 8.895
06/11/2025 10:42:05.506 125   8.891
      125 8.891
      125 8.891
06/11/2025 10:32:02.354 1 000   8.894
      1 000 8.894
      1 000 8.894
06/11/2025 09:53:38.781 571   8.902
      571 8.902
      571 8.902
06/11/2025 09:51:08.349 188   8.897
      188 8.897
      188 8.897
06/11/2025 09:47:03.137 800   8.90
      800 8.90
      800 8.90
06/11/2025 09:42:45.182 4 000   8.90
      4 000 8.90
      4 000 8.90
06/11/2025 09:42:45.143 4 500   8.90
      4 500 8.90
      4 500 8.90
06/11/2025 09:38:01.825 1   8.885
      1 8.885
      1 8.885
06/11/2025 09:27:05.150 365   8.888
      365 8.888
      365 8.888
06/11/2025 09:26:13.424 3 000   8.89
      3 000 8.89
      3 000 8.89
06/11/2025 09:24:37.672 3 000   8.885
      3 000 8.885
      3 000 8.885
06/11/2025 09:22:52.065 1   8.886
      1 8.886
      1 8.886
06/11/2025 09:22:18.669 11   8.878
      11 8.878
      11 8.878
06/11/2025 09:21:55.087 500   8.878
      500 8.878
      500 8.878
06/11/2025 09:19:46.486 1   8.878
      1 8.878
      1 8.878
06/11/2025 09:18:25.232 1 179   8.885
      1 179 8.885
      1 179 8.885
06/11/2025 09:18:07.732 222   8.887
      222 8.887
      222 8.887
06/11/2025 09:15:21.517 2 015   8.90
      2 015 8.90
      2 000 8.90
      15 8.90
06/11/2025 09:13:06.417 1 200   8.902
      1 200 8.902
      1 200 8.902
06/11/2025 09:10:27.942 2 065   8.914
      2 065 8.914
      2 065 8.914
06/11/2025 09:03:25.824 770   8.929
      770 8.929
      770 8.929
06/11/2025 08:39:41.898 1 500   8.95
      850 8.95
      1 500 8.95
      650 8.95
06/11/2025 08:39:26.406 600   8.951
      600 8.951
      600 8.951
06/11/2025 08:34:53.419 450   8.951
      450 8.951
      450 8.951
06/11/2025 08:04:55.145 110   8.951
      110 8.951
      110 8.951
06/11/2025 08:00:34.470 3   8.951
      3 8.951
      3 8.951
06/11/2025 08:00:12.467 1   8.965
      1 8.965
      1 8.965
06/11/2025 08:00:10.929 3   8.965
      3 8.965
      3 8.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)