ENI S.P.A.

40

37

15.07

Date Time Volume Order Volume Price
20/08/2025 16:43:51.463 1   15.07
      1 15.07
      1 15.07
20/08/2025 16:43:16.649 1   15.078
      1 15.078
      1 15.078
20/08/2025 16:42:50.987 1   15.076
      1 15.076
      1 15.076
20/08/2025 16:13:02.547 4   15.084
      4 15.084
      4 15.084
20/08/2025 15:53:06.253 667   15.09
      667 15.09
      667 15.09
20/08/2025 15:51:44.192 33   15.10
      33 15.10
      33 15.10
20/08/2025 15:47:30.877 3 097   15.10
      200 15.10
      3 097 15.10
      2 330 15.10
      500 15.10
      67 15.10
20/08/2025 15:43:03.933 1 450   15.074
      1 450 15.074
      1 450 15.074
20/08/2025 15:33:37.866 450   15.054
      450 15.054
      450 15.054
20/08/2025 15:31:17.557 450   15.062
      450 15.062
      450 15.062
20/08/2025 15:24:31.183 500   15.048
      500 15.048
      500 15.048
20/08/2025 14:28:16.233 1 000   15.028
      1 000 15.028
      1 000 15.028
20/08/2025 14:16:40.736 2 660   15.022
      2 660 15.022
      2 660 15.022
20/08/2025 14:16:36.802 4 800   15.022
      4 800 15.022
      4 800 15.022
20/08/2025 14:11:58.786 9   15.03
      9 15.03
      9 15.03
20/08/2025 13:56:36.339 280   15.014
      280 15.014
      280 15.014
20/08/2025 13:46:39.000 150   15.006
      150 15.006
      150 15.006
20/08/2025 13:23:28.859 1 330   15.00
      1 330 15.00
      1 330 15.00
20/08/2025 13:12:33.390 311   15.00
      311 15.00
      175 15.00
      136 15.00
20/08/2025 12:15:40.283 1   14.984
      1 14.984
      1 14.984
20/08/2025 12:09:41.174 2   14.994
      2 14.994
      2 14.994
20/08/2025 12:06:32.495 82   14.99
      82 14.99
      82 14.99
20/08/2025 11:59:35.199 1 000   14.984
      1 000 14.984
      1 000 14.984
20/08/2025 11:27:34.295 40   14.984
      40 14.984
      40 14.984
20/08/2025 11:01:21.143 300   14.98
      300 14.98
      300 14.98
20/08/2025 10:40:53.420 23   14.97
      23 14.97
      23 14.97
20/08/2025 10:19:33.186 290   14.972
      290 14.972
      290 14.972
20/08/2025 09:57:23.735 6   14.976
      6 14.976
      6 14.976
20/08/2025 09:53:53.428 48   14.974
      48 14.974
      48 14.974
20/08/2025 09:46:16.461 10   14.978
      10 14.978
      10 14.978
20/08/2025 09:10:27.793 700   14.972
      700 14.972
      700 14.972
20/08/2025 09:00:55.488 150   15.014
      150 15.014
      150 15.014
20/08/2025 08:47:11.014 34   14.936
      34 14.936
      34 14.936
20/08/2025 08:46:36.342 150   14.938
      150 14.938
      150 14.938
20/08/2025 08:03:23.297 30   14.91
      30 14.91
      30 14.91
20/08/2025 08:00:21.631 2   14.952
      2 14.952
      2 14.952
20/08/2025 07:30:11.285 80   14.936
      80 14.936
      80 14.936
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)