ENI S.P.A.

45

46

14.806

Date Time Volume Order Volume Price
16/10/2025 17:10:01.339 5   14.806
      5 14.806
      5 14.806
16/10/2025 17:00:00.891 7   14.79
      7 14.79
      7 14.79
16/10/2025 16:51:42.448 1 500   14.776
      1 500 14.776
      1 500 14.776
16/10/2025 16:47:35.666 8   14.778
      8 14.778
      8 14.778
16/10/2025 16:27:25.714 100   14.76
      100 14.76
      100 14.76
16/10/2025 16:19:24.367 180   14.756
      180 14.756
      180 14.756
16/10/2025 16:19:22.930 150   14.76
      150 14.76
      150 14.76
16/10/2025 16:17:25.740 19   14.772
      19 14.772
      19 14.772
16/10/2025 16:00:08.087 9   14.788
      9 14.788
      9 14.788
16/10/2025 15:49:30.747 62   14.776
      62 14.776
      62 14.776
16/10/2025 15:41:47.394 1   14.796
      1 14.796
      1 14.796
16/10/2025 14:51:52.767 1 400   14.796
      1 400 14.796
      1 400 14.796
16/10/2025 14:26:42.973 3   14.78
      3 14.78
      3 14.78
16/10/2025 14:26:08.960 2   14.782
      2 14.782
      2 14.782
16/10/2025 14:07:12.819 1   14.79
      1 14.79
      1 14.79
16/10/2025 13:51:36.405 300   14.814
      300 14.814
      300 14.814
16/10/2025 13:49:26.542 25   14.818
      25 14.818
      25 14.818
16/10/2025 13:33:13.330 100   14.808
      100 14.808
      100 14.808
16/10/2025 13:26:01.101 170   14.804
      170 14.804
      170 14.804
16/10/2025 13:25:10.172 135   14.802
      135 14.802
      135 14.802
16/10/2025 13:20:36.683 20   14.794
      20 14.794
      20 14.794
16/10/2025 12:47:56.308 75   14.80
      75 14.80
      75 14.80
16/10/2025 12:39:18.291 300   14.806
      300 14.806
      300 14.806
16/10/2025 12:38:23.461 1   14.806
      1 14.806
      1 14.806
16/10/2025 12:30:37.949 629   14.806
      629 14.806
      629 14.806
16/10/2025 12:24:30.248 8   14.822
      8 14.822
      8 14.822
16/10/2025 12:23:31.489 168   14.822
      168 14.822
      168 14.822
16/10/2025 11:44:24.019 675   14.80
      675 14.80
      675 14.80
16/10/2025 11:36:38.456 600   14.796
      600 14.796
      600 14.796
16/10/2025 11:27:47.730 80   14.796
      80 14.796
      80 14.796
16/10/2025 11:16:08.372 600   14.784
      600 14.784
      600 14.784
16/10/2025 11:09:36.452 200   14.792
      200 14.792
      200 14.792
16/10/2025 10:14:22.770 200   14.804
      200 14.804
      200 14.804
16/10/2025 10:04:31.649 180   14.812
      180 14.812
      180 14.812
16/10/2025 09:52:50.986 100   14.824
      100 14.824
      100 14.824
16/10/2025 09:50:41.646 180   14.81
      180 14.81
      180 14.81
16/10/2025 09:45:36.182 180   14.796
      180 14.796
      180 14.796
16/10/2025 09:36:11.591 1   14.776
      1 14.776
      1 14.776
16/10/2025 09:16:46.339 340   14.792
      340 14.792
      340 14.792
16/10/2025 09:16:39.509 1   14.792
      1 14.792
      1 14.792
16/10/2025 09:10:04.404 1 200   14.796
      1 200 14.796
      1 200 14.796
16/10/2025 09:07:02.126 2 816   14.808
      2 816 14.808
      2 816 14.808
16/10/2025 08:06:50.151 100   14.736
      100 14.736
      100 14.736
16/10/2025 08:04:53.346 40   14.75
      40 14.75
      40 14.75
16/10/2025 08:00:21.448 2   14.734
      2 14.734
      2 14.734
16/10/2025 07:53:27.301 300   14.72
      300 14.72
      300 14.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)