ENI S.P.A.

87

70

12.666

Date Time Volume Order Volume Price
30/04/2025 14:07:02.070 75   12.666
      75 12.666
      75 12.666
30/04/2025 14:06:41.922 21   12.66
      21 12.66
      21 12.66
30/04/2025 13:56:08.611 102   12.67
      102 12.67
      102 12.67
30/04/2025 13:48:05.761 250   12.678
      250 12.678
      250 12.678
30/04/2025 13:37:30.812 15   12.698
      15 12.698
      15 12.698
30/04/2025 13:25:20.278 39   12.686
      39 12.686
      39 12.686
30/04/2025 13:22:09.887 10   12.682
      10 12.682
      10 12.682
30/04/2025 13:00:48.697 100   12.67
      100 12.67
      100 12.67
30/04/2025 12:48:39.267 100   12.648
      100 12.648
      100 12.648
30/04/2025 12:47:20.562 77   12.66
      77 12.66
      77 12.66
30/04/2025 12:46:15.447 200   12.666
      200 12.666
      200 12.666
30/04/2025 12:39:15.211 65   12.678
      65 12.678
      65 12.678
30/04/2025 12:30:50.786 100   12.668
      100 12.668
      100 12.668
30/04/2025 12:30:07.867 330   12.678
      330 12.678
      330 12.678
30/04/2025 12:26:40.238 500   12.662
      500 12.662
      500 12.662
30/04/2025 12:19:34.154 236   12.672
      236 12.672
      236 12.672
30/04/2025 12:16:21.482 1 000   12.67
      1 000 12.67
      1 000 12.67
30/04/2025 12:15:35.712 1 029   12.668
      1 029 12.668
      1 029 12.668
30/04/2025 11:57:03.687 100   12.688
      100 12.688
      100 12.688
30/04/2025 11:50:11.128 65   12.676
      65 12.676
      65 12.676
30/04/2025 11:47:43.016 49   12.672
      49 12.672
      49 12.672
30/04/2025 11:46:06.581 80   12.668
      80 12.668
      80 12.668
30/04/2025 11:39:25.277 250   12.672
      250 12.672
      250 12.672
30/04/2025 11:28:34.043 450   12.646
      450 12.646
      450 12.646
30/04/2025 11:27:37.035 100   12.648
      100 12.648
      100 12.648
30/04/2025 11:26:34.767 150   12.638
      150 12.638
      150 12.638
30/04/2025 11:18:58.250 400   12.634
      400 12.634
      400 12.634
30/04/2025 11:08:32.789 250   12.656
      250 12.656
      250 12.656
30/04/2025 10:54:19.130 250   12.574
      250 12.574
      250 12.574
30/04/2025 10:53:35.788 5 800   12.582
      5 800 12.582
      5 800 12.582
30/04/2025 10:51:25.726 101   12.576
      101 12.576
      101 12.576
30/04/2025 10:43:04.705 78   12.552
      78 12.552
      78 12.552
30/04/2025 10:37:55.390 100   12.552
      100 12.552
      100 12.552
30/04/2025 10:23:22.281 200   12.53
      200 12.53
      200 12.53
30/04/2025 10:13:43.635 100   12.528
      100 12.528
      100 12.528
30/04/2025 10:11:34.013 20   12.52
      20 12.52
      20 12.52
30/04/2025 10:09:02.196 288   12.526
      288 12.526
      288 12.526
30/04/2025 10:01:17.380 125   12.524
      125 12.524
      125 12.524
30/04/2025 10:00:41.876 55   12.53
      55 12.53
      55 12.53
30/04/2025 09:59:40.399 200   12.55
      200 12.55
      200 12.55
30/04/2025 09:58:09.811 700   12.556
      700 12.556
      700 12.556
30/04/2025 09:54:13.948 100   12.564
      100 12.564
      100 12.564
30/04/2025 09:51:26.631 100   12.60
      100 12.60
      100 12.60
30/04/2025 09:51:14.222 3 000   12.604
      3 000 12.604
      3 000 12.604
30/04/2025 09:45:05.474 1   12.616
      1 12.616
      1 12.616
30/04/2025 09:42:48.189 20   12.608
      20 12.608
      20 12.608
30/04/2025 09:41:38.035 100   12.622
      100 12.622
      100 12.622
30/04/2025 09:30:55.126 125   12.63
      125 12.63
      125 12.63
30/04/2025 09:27:05.971 4 614   12.65
      4 614 12.65
      4 614 12.65
30/04/2025 09:25:22.682 25   12.65
      25 12.65
      25 12.65
30/04/2025 09:21:50.437 300   12.65
      300 12.65
      300 12.65
30/04/2025 09:16:13.678 650   12.648
      650 12.648
      650 12.648
30/04/2025 09:08:17.827 2 000   12.666
      2 000 12.666
      2 000 12.666
30/04/2025 09:05:05.147 200   12.628
      200 12.628
      200 12.628
30/04/2025 08:39:41.089 115   12.818
      115 12.818
      115 12.818
30/04/2025 08:21:15.409 250   12.818
      250 12.818
      250 12.818
30/04/2025 08:19:07.925 125   12.80
      125 12.80
      125 12.80
30/04/2025 08:12:44.228 410   12.73
      410 12.73
      410 12.73
30/04/2025 08:11:35.401 410   12.64
      410 12.64
      410 12.64
30/04/2025 08:10:38.484 4 172   12.58
      4 172 12.58
      388 12.58
      2 539 12.58
      40 12.58
      40 12.58
      150 12.58
      238 12.58
      47 12.58
      300 12.58
      400 12.58
      30 12.58
30/04/2025 08:10:20.152 6 753   12.68
      6 753 12.68
      410 12.68
      4 12.68
      400 12.68
      5 000 12.68
      110 12.68
      329 12.68
      300 12.68
      200 12.68
30/04/2025 08:08:05.050 400   12.768
      400 12.768
      400 12.768
30/04/2025 08:07:16.555 1 000   12.79
      1 000 12.79
      100 12.79
      900 12.79
30/04/2025 08:06:36.879 400   12.788
      400 12.788
      400 12.788
30/04/2025 08:00:59.683 3   12.736
      3 12.736
      3 12.736
30/04/2025 08:00:18.129 8   12.788
      8 12.788
      8 12.788
30/04/2025 08:00:07.798 50   12.788
      50 12.788
      50 12.788
30/04/2025 07:50:29.395 10   12.814
      10 12.814
      10 12.814
30/04/2025 07:41:54.635 20   12.818
      20 12.818
      20 12.818
30/04/2025 07:30:00.580 225   12.828
      125 12.828
      225 12.828
      100 12.828
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)