ENI S.P.A.

100

89

16.014

Date Time Volume Order Volume Price
10/12/2025 21:50:47.485 805   16.014
      805 16.014
      330 16.014
      475 16.014
10/12/2025 21:50:19.004 330   16.012
      330 16.012
      330 16.012
10/12/2025 21:49:50.169 330   16.018
      330 16.018
      330 16.018
10/12/2025 21:16:38.460 460   15.99
      460 15.99
      460 15.99
10/12/2025 21:16:06.075 330   15.988
      317 15.988
      330 15.988
      13 15.988
10/12/2025 20:35:57.293 330   15.98
      330 15.98
      330 15.98
10/12/2025 20:33:38.477 140   15.958
      90 15.958
      140 15.958
      50 15.958
10/12/2025 20:20:35.583 5   15.978
      5 15.978
      5 15.978
10/12/2025 20:02:28.595 3   15.928
      3 15.928
      3 15.928
10/12/2025 20:02:05.963 2   15.972
      2 15.972
      2 15.972
10/12/2025 20:01:05.172 521   15.95
      521 15.95
      521 15.95
10/12/2025 19:59:56.724 330   15.952
      330 15.952
      330 15.952
10/12/2025 19:53:44.292 410   15.95
      410 15.95
      10 15.95
      300 15.95
      100 15.95
10/12/2025 19:53:02.885 330   15.952
      330 15.952
      330 15.952
10/12/2025 19:31:26.643 300   15.952
      300 15.952
      300 15.952
10/12/2025 19:21:33.545 330   15.98
      330 15.98
      330 15.98
10/12/2025 19:20:56.104 330   15.978
      330 15.978
      330 15.978
10/12/2025 19:18:14.462 680   15.97
      680 15.97
      680 15.97
10/12/2025 19:17:25.016 330   15.968
      330 15.968
      330 15.968
10/12/2025 19:16:53.233 330   15.968
      330 15.968
      330 15.968
10/12/2025 18:38:39.253 240   15.952
      240 15.952
      240 15.952
10/12/2025 18:31:54.105 100   15.968
      100 15.968
      100 15.968
10/12/2025 18:00:15.022 330   15.968
      330 15.968
      330 15.968
10/12/2025 17:53:51.936 330   15.97
      330 15.97
      330 15.97
10/12/2025 17:49:13.097 50   15.968
      50 15.968
      50 15.968
10/12/2025 17:42:45.051 100   15.952
      100 15.952
      100 15.952
10/12/2025 17:37:26.757 258   15.998
      258 15.998
      258 15.998
10/12/2025 17:37:26.743 492   16.00
      492 16.00
      10 16.00
      427 16.00
      55 16.00
10/12/2025 17:37:10.014 330   16.00
      180 16.00
      330 16.00
      50 16.00
      100 16.00
10/12/2025 17:27:47.647 13   16.028
      13 16.028
      13 16.028
10/12/2025 17:09:41.263 6   16.032
      6 16.032
      6 16.032
10/12/2025 16:55:23.548 100   16.016
      100 16.016
      100 16.016
10/12/2025 16:50:17.078 1   16.032
      1 16.032
      1 16.032
10/12/2025 16:48:17.532 1   16.03
      1 16.03
      1 16.03
10/12/2025 16:29:59.011 1   16.038
      1 16.038
      1 16.038
10/12/2025 16:18:04.425 132   16.082
      132 16.082
      132 16.082
10/12/2025 15:54:15.836 75   16.114
      75 16.114
      75 16.114
10/12/2025 15:35:13.170 186   16.12
      186 16.12
      186 16.12
10/12/2025 15:32:07.224 330   16.122
      330 16.122
      330 16.122
10/12/2025 15:32:07.033 670   16.128
      670 16.128
      670 16.128
10/12/2025 15:32:06.769 4 500   16.128
      4 500 16.128
      4 500 16.128
10/12/2025 15:31:56.970 4 500   16.13
      4 500 16.13
      4 500 16.13
10/12/2025 15:31:37.266 330   16.124
      330 16.124
      330 16.124
10/12/2025 15:25:59.956 26   16.102
      26 16.102
      26 16.102
10/12/2025 15:16:31.142 60   16.144
      60 16.144
      60 16.144
10/12/2025 15:09:22.844 50   16.168
      50 16.168
      50 16.168
10/12/2025 14:55:22.506 100   16.204
      100 16.204
      100 16.204
10/12/2025 14:32:19.938 140   16.194
      140 16.194
      140 16.194
10/12/2025 14:32:19.776 330   16.194
      330 16.194
      330 16.194
10/12/2025 14:32:13.645 330   16.194
      330 16.194
      330 16.194
10/12/2025 14:06:43.203 61   16.182
      61 16.182
      61 16.182
10/12/2025 13:57:14.291 2   16.184
      2 16.184
      2 16.184
10/12/2025 13:29:21.849 50   16.16
      50 16.16
      50 16.16
10/12/2025 13:11:42.166 200   16.15
      200 16.15
      200 16.15
10/12/2025 12:44:55.455 7   16.156
      7 16.156
      7 16.156
10/12/2025 12:21:37.695 170   16.18
      170 16.18
      170 16.18
10/12/2025 12:21:08.499 330   16.18
      330 16.18
      330 16.18
10/12/2025 12:02:59.642 126   16.164
      126 16.164
      126 16.164
10/12/2025 12:02:58.836 330   16.164
      330 16.164
      330 16.164
10/12/2025 12:02:35.510 330   16.164
      330 16.164
      330 16.164
10/12/2025 11:56:42.528 170   16.17
      170 16.17
      170 16.17
10/12/2025 11:56:12.229 330   16.168
      330 16.168
      330 16.168
10/12/2025 11:41:35.067 36   16.148
      36 16.148
      36 16.148
10/12/2025 11:37:59.404 300   16.158
      300 16.158
      300 16.158
10/12/2025 11:32:27.120 330   16.174
      330 16.174
      330 16.174
10/12/2025 11:28:58.172 170   16.184
      170 16.184
      170 16.184
10/12/2025 11:28:51.592 330   16.184
      330 16.184
      330 16.184
10/12/2025 10:34:18.892 150   16.194
      150 16.194
      150 16.194
10/12/2025 10:20:35.631 200   16.178
      200 16.178
      200 16.178
10/12/2025 10:17:58.662 250   16.178
      250 16.178
      250 16.178
10/12/2025 10:17:28.125 3   16.174
      3 16.174
      3 16.174
10/12/2025 10:17:23.295 4   16.174
      4 16.174
      4 16.174
10/12/2025 10:08:31.389 1 735   16.208
      1 735 16.208
      1 735 16.208
10/12/2025 10:08:25.082 330   16.198
      330 16.198
      330 16.198
10/12/2025 10:06:57.513 330   16.198
      330 16.198
      330 16.198
10/12/2025 10:06:53.811 330   16.198
      330 16.198
      330 16.198
10/12/2025 10:06:51.249 330   16.198
      330 16.198
      330 16.198
10/12/2025 10:06:23.001 330   16.198
      330 16.198
      330 16.198
10/12/2025 09:51:19.148 18   16.186
      18 16.186
      18 16.186
10/12/2025 09:48:22.973 1   16.18
      1 16.18
      1 16.18
10/12/2025 09:42:16.902 100   16.20
      100 16.20
      100 16.20
10/12/2025 09:39:43.738 1   16.194
      1 16.194
      1 16.194
10/12/2025 09:09:41.275 1   16.188
      1 16.188
      1 16.188
10/12/2025 09:01:07.418 333   16.126
      333 16.126
      333 16.126
10/12/2025 08:50:43.069 20   16.166
      20 16.166
      20 16.166
10/12/2025 08:24:23.949 330   16.076
      330 16.076
      330 16.076
10/12/2025 08:03:32.325 4   16.006
      4 16.006
      4 16.006
10/12/2025 08:00:16.927 2   16.076
      2 16.076
      2 16.076
10/12/2025 07:30:13.615 493   16.02
      393 16.02
      143 16.02
      100 16.02
      350 16.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)