ENI S.P.A.

74

67

15.792

Date Time Volume Order Volume Price
16/12/2025 13:56:19.723 99   15.792
      99 15.792
      99 15.792
16/12/2025 13:25:05.049 200   15.786
      200 15.786
      200 15.786
16/12/2025 13:06:02.662 100   15.786
      100 15.786
      100 15.786
16/12/2025 13:02:41.661 60   15.79
      60 15.79
      60 15.79
16/12/2025 13:02:05.060 1   15.788
      1 15.788
      1 15.788
16/12/2025 13:01:46.904 400   15.788
      400 15.788
      400 15.788
16/12/2025 13:01:43.380 4 600   15.788
      4 600 15.788
      4 600 15.788
16/12/2025 12:57:17.078 50   15.782
      50 15.782
      50 15.782
16/12/2025 12:55:15.492 3   15.776
      3 15.776
      3 15.776
16/12/2025 12:53:59.111 3   15.776
      3 15.776
      3 15.776
16/12/2025 12:53:39.380 1   15.78
      1 15.78
      1 15.78
16/12/2025 12:48:56.144 80   15.76
      80 15.76
      80 15.76
16/12/2025 12:39:54.977 1 000   15.754
      1 000 15.754
      1 000 15.754
16/12/2025 12:37:44.588 51   15.748
      51 15.748
      51 15.748
16/12/2025 12:37:44.504 363   15.75
      100 15.75
      158 15.75
      105 15.75
      363 15.75
16/12/2025 12:33:54.310 30   15.764
      30 15.764
      30 15.764
16/12/2025 12:31:32.785 100   15.784
      100 15.784
      100 15.784
16/12/2025 12:10:43.894 700   15.78
      700 15.78
      700 15.78
16/12/2025 12:09:41.321 1 050   15.794
      1 050 15.794
      1 050 15.794
16/12/2025 12:08:29.997 1 500   15.80
      1 500 15.80
      1 500 15.80
16/12/2025 12:05:53.783 250   15.80
      250 15.80
      250 15.80
16/12/2025 12:05:41.893 680   15.806
      680 15.806
      680 15.806
16/12/2025 11:58:33.372 31   15.81
      31 15.81
      31 15.81
16/12/2025 11:52:35.124 400   15.82
      400 15.82
      400 15.82
16/12/2025 11:33:16.197 50   15.84
      50 15.84
      50 15.84
16/12/2025 11:15:29.823 1 087   15.854
      1 087 15.854
      1 087 15.854
16/12/2025 11:12:28.769 2 000   15.85
      2 000 15.85
      2 000 15.85
16/12/2025 11:05:05.746 100   15.856
      100 15.856
      100 15.856
16/12/2025 11:00:38.291 300   15.864
      300 15.864
      300 15.864
16/12/2025 10:48:15.503 50   15.892
      50 15.892
      50 15.892
16/12/2025 10:44:22.712 3 300   15.894
      3 300 15.894
      3 300 15.894
16/12/2025 10:40:16.713 100   15.872
      100 15.872
      100 15.872
16/12/2025 09:57:32.820 1   15.874
      1 15.874
      1 15.874
16/12/2025 09:56:38.687 2 860   15.87
      2 860 15.87
      2 860 15.87
16/12/2025 09:56:38.473 4 600   15.87
      4 600 15.87
      4 600 15.87
16/12/2025 09:56:37.891 4 600   15.87
      4 600 15.87
      4 600 15.87
16/12/2025 09:56:32.465 4 600   15.866
      4 600 15.866
      4 600 15.866
16/12/2025 09:46:08.542 1   15.848
      1 15.848
      1 15.848
16/12/2025 09:39:59.686 3   15.836
      3 15.836
      3 15.836
16/12/2025 09:39:26.977 2   15.838
      2 15.838
      2 15.838
16/12/2025 09:34:57.712 30   15.82
      30 15.82
      30 15.82
16/12/2025 09:34:10.080 41   15.818
      41 15.818
      41 15.818
16/12/2025 09:33:47.075 300   15.818
      300 15.818
      300 15.818
16/12/2025 09:32:13.422 2 300   15.818
      2 300 15.818
      2 300 15.818
16/12/2025 09:32:13.158 4 600   15.818
      4 600 15.818
      4 600 15.818
16/12/2025 09:31:15.310 4 600   15.816
      4 600 15.816
      4 600 15.816
16/12/2025 09:16:51.184 10   15.796
      10 15.796
      10 15.796
16/12/2025 09:16:15.456 2 905   15.80
      300 15.80
      2 905 15.80
      700 15.80
      1 500 15.80
      400 15.80
      5 15.80
16/12/2025 09:15:35.099 1   15.824
      1 15.824
      1 15.824
16/12/2025 09:09:50.301 1 393   15.874
      1 393 15.874
      1 393 15.874
16/12/2025 09:07:33.054 2 819   15.85
      2 819 15.85
      2 819 15.85
16/12/2025 09:04:55.916 2 216   15.876
      2 216 15.876
      2 216 15.876
16/12/2025 08:53:54.691 5   15.81
      5 15.81
      5 15.81
16/12/2025 08:30:26.340 4   15.93
      4 15.93
      4 15.93
16/12/2025 08:28:03.502 50   15.824
      50 15.824
      50 15.824
16/12/2025 08:20:44.594 2   15.898
      2 15.898
      2 15.898
16/12/2025 08:13:51.569 100   15.898
      100 15.898
      100 15.898
16/12/2025 08:02:26.912 2   15.898
      2 15.898
      2 15.898
16/12/2025 08:00:24.069 32   15.898
      32 15.898
      32 15.898
16/12/2025 08:00:15.198 2   15.898
      2 15.898
      2 15.898
16/12/2025 08:00:06.029 9   15.816
      9 15.816
      9 15.816
16/12/2025 07:45:25.438 430   15.846
      330 15.846
      100 15.846
      430 15.846
16/12/2025 07:44:45.807 300   15.90
      300 15.90
      300 15.90
16/12/2025 07:44:35.582 321   15.916
      321 15.916
      321 15.916
16/12/2025 07:36:57.057 300   15.92
      300 15.92
      300 15.92
16/12/2025 07:36:37.164 321   15.922
      321 15.922
      321 15.922
16/12/2025 07:35:10.681 321   15.922
      321 15.922
      321 15.922
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)