ENI S.P.A.

79

79

15.89

Date Time Volume Order Volume Price
19/12/2025 19:22:11.619 516   15.89
      516 15.89
      516 15.89
19/12/2025 19:22:08.174 490   15.888
      490 15.888
      490 15.888
19/12/2025 19:22:07.346 470   15.888
      470 15.888
      470 15.888
19/12/2025 19:21:55.542 480   15.888
      480 15.888
      480 15.888
19/12/2025 19:21:49.233 630   15.89
      630 15.89
      630 15.89
19/12/2025 19:21:41.448 630   15.888
      630 15.888
      630 15.888
19/12/2025 19:21:13.740 630   15.916
      630 15.916
      630 15.916
19/12/2025 19:16:57.972 630   15.968
      630 15.968
      630 15.968
19/12/2025 19:08:00.862 10   16.028
      10 16.028
      10 16.028
19/12/2025 18:51:40.567 500   15.982
      500 15.982
      100 15.982
      400 15.982
19/12/2025 17:57:14.210 20   15.938
      20 15.938
      20 15.938
19/12/2025 17:25:59.723 30   15.928
      30 15.928
      30 15.928
19/12/2025 17:16:23.246 524   15.91
      524 15.91
      524 15.91
19/12/2025 16:59:08.813 4   15.902
      4 15.902
      4 15.902
19/12/2025 16:57:51.843 100   15.896
      100 15.896
      100 15.896
19/12/2025 16:45:34.126 157   15.904
      157 15.904
      157 15.904
19/12/2025 16:22:07.240 300   15.896
      300 15.896
      300 15.896
19/12/2025 16:21:31.019 1   15.90
      1 15.90
      1 15.90
19/12/2025 16:20:37.545 4 360   15.898
      4 360 15.898
      4 360 15.898
19/12/2025 16:20:37.272 4 600   15.898
      4 600 15.898
      4 600 15.898
19/12/2025 16:20:37.026 4 600   15.898
      4 600 15.898
      4 600 15.898
19/12/2025 16:20:13.057 4 600   15.898
      4 600 15.898
      4 600 15.898
19/12/2025 16:19:37.625 65   15.90
      65 15.90
      65 15.90
19/12/2025 16:16:05.996 1   15.906
      1 15.906
      1 15.906
19/12/2025 16:15:03.051 40   15.906
      40 15.906
      40 15.906
19/12/2025 16:11:36.466 3 350   15.906
      3 350 15.906
      3 350 15.906
19/12/2025 16:11:36.141 4 600   15.906
      4 600 15.906
      4 600 15.906
19/12/2025 16:11:22.825 4 600   15.91
      4 600 15.91
      4 600 15.91
19/12/2025 16:10:17.611 115   15.904
      115 15.904
      115 15.904
19/12/2025 16:09:33.944 18   15.904
      18 15.904
      18 15.904
19/12/2025 16:06:51.051 433   15.90
      433 15.90
      433 15.90
19/12/2025 15:49:40.975 300   15.87
      300 15.87
      300 15.87
19/12/2025 15:44:44.815 750   15.866
      750 15.866
      750 15.866
19/12/2025 15:34:58.142 718   15.868
      718 15.868
      718 15.868
19/12/2025 15:33:56.994 800   15.86
      800 15.86
      800 15.86
19/12/2025 15:33:56.733 4 600   15.86
      4 600 15.86
      4 600 15.86
19/12/2025 15:33:52.000 4 600   15.86
      4 600 15.86
      4 600 15.86
19/12/2025 15:31:04.077 275   15.856
      275 15.856
      275 15.856
19/12/2025 15:24:32.224 48   15.824
      48 15.824
      48 15.824
19/12/2025 15:13:58.483 200   15.822
      200 15.822
      200 15.822
19/12/2025 14:47:41.973 280   15.826
      280 15.826
      280 15.826
19/12/2025 14:26:16.739 4   15.818
      4 15.818
      4 15.818
19/12/2025 14:12:01.084 570   15.818
      570 15.818
      570 15.818
19/12/2025 13:46:42.753 3 606   15.782
      3 606 15.782
      3 606 15.782
19/12/2025 13:30:09.885 550   15.77
      550 15.77
      550 15.77
19/12/2025 12:03:16.901 1   15.772
      1 15.772
      1 15.772
19/12/2025 11:57:45.984 31   15.778
      31 15.778
      31 15.778
19/12/2025 11:44:28.850 36   15.778
      36 15.778
      36 15.778
19/12/2025 11:33:56.064 1 000   15.77
      1 000 15.77
      1 000 15.77
19/12/2025 11:10:14.849 1 000   15.78
      1 000 15.78
      1 000 15.78
19/12/2025 11:07:35.273 7   15.77
      7 15.77
      7 15.77
19/12/2025 11:00:39.264 160   15.782
      160 15.782
      160 15.782
19/12/2025 10:39:14.626 180   15.77
      180 15.77
      180 15.77
19/12/2025 10:21:49.113 60   15.718
      60 15.718
      60 15.718
19/12/2025 10:14:00.514 300   15.724
      300 15.724
      300 15.724
19/12/2025 10:11:53.615 330   15.726
      330 15.726
      330 15.726
19/12/2025 10:08:39.220 189   15.732
      189 15.732
      189 15.732
19/12/2025 09:37:41.977 2 625   15.772
      2 625 15.772
      2 625 15.772
19/12/2025 09:26:57.310 3   15.786
      3 15.786
      3 15.786
19/12/2025 09:26:39.707 1   15.79
      1 15.79
      1 15.79
19/12/2025 09:23:24.791 3 000   15.792
      3 000 15.792
      3 000 15.792
19/12/2025 09:21:21.107 320   15.782
      320 15.782
      320 15.782
19/12/2025 09:11:34.050 1 267   15.772
      1 267 15.772
      1 267 15.772
19/12/2025 09:09:06.632 2   15.762
      2 15.762
      2 15.762
19/12/2025 09:08:01.916 1   15.748
      1 15.748
      1 15.748
19/12/2025 09:08:01.690 116   15.748
      116 15.748
      116 15.748
19/12/2025 09:07:39.360 2   15.74
      2 15.74
      2 15.74
19/12/2025 09:05:58.621 640   15.726
      640 15.726
      640 15.726
19/12/2025 09:01:12.562 1   15.71
      1 15.71
      1 15.71
19/12/2025 08:30:35.571 100   15.72
      100 15.72
      100 15.72
19/12/2025 08:30:35.514 13   15.72
      13 15.72
      13 15.72
19/12/2025 08:29:58.575 117   15.66
      117 15.66
      117 15.66
19/12/2025 08:25:06.178 100   15.602
      100 15.602
      100 15.602
19/12/2025 08:01:06.009 1   15.702
      1 15.702
      1 15.702
19/12/2025 08:00:30.073 3   15.602
      3 15.602
      3 15.602
19/12/2025 08:00:22.831 41   15.602
      41 15.602
      41 15.602
19/12/2025 08:00:10.407 8   15.706
      8 15.706
      8 15.706
19/12/2025 07:30:56.005 1   15.562
      1 15.562
      1 15.562
19/12/2025 07:30:28.552 30   15.70
      30 15.70
      30 15.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)