ENI S.P.A.

94

87

15.942

Date Time Volume Order Volume Price
07/11/2025 21:07:01.641 120   15.942
      120 15.942
      120 15.942
07/11/2025 21:00:54.542 250   15.986
      250 15.986
      250 15.986
07/11/2025 20:39:53.717 50   15.968
      50 15.968
      50 15.968
07/11/2025 20:17:12.567 2   15.946
      2 15.946
      2 15.946
07/11/2025 20:16:41.714 50   15.912
      4 15.912
      50 15.912
      46 15.912
07/11/2025 19:25:58.301 600   15.924
      600 15.924
      600 15.924
07/11/2025 19:22:14.569 337   15.902
      337 15.902
      337 15.902
07/11/2025 19:20:47.384 630   15.936
      630 15.936
      630 15.936
07/11/2025 19:14:35.179 1   15.974
      1 15.974
      1 15.974
07/11/2025 18:56:42.744 188   15.952
      188 15.952
      188 15.952
07/11/2025 18:41:51.865 1   15.974
      1 15.974
      1 15.974
07/11/2025 18:31:16.944 145   15.938
      145 15.938
      145 15.938
07/11/2025 18:26:18.994 70   15.934
      70 15.934
      70 15.934
07/11/2025 18:23:04.295 1   15.922
      1 15.922
      1 15.922
07/11/2025 18:22:40.106 51   15.922
      51 15.922
      51 15.922
07/11/2025 18:04:40.924 95   15.896
      95 15.896
      95 15.896
07/11/2025 17:43:40.821 120   15.92
      120 15.92
      120 15.92
07/11/2025 17:00:29.827 40   15.918
      40 15.918
      40 15.918
07/11/2025 16:52:52.096 16   15.942
      16 15.942
      16 15.942
07/11/2025 16:49:42.895 9   15.934
      9 15.934
      9 15.934
07/11/2025 16:48:04.725 40   15.938
      40 15.938
      40 15.938
07/11/2025 16:34:49.828 554   15.954
      554 15.954
      554 15.954
07/11/2025 16:23:09.027 150   15.94
      150 15.94
      150 15.94
07/11/2025 16:21:45.872 4 600   15.936
      4 600 15.936
      4 600 15.936
07/11/2025 16:03:38.085 18   15.936
      18 15.936
      18 15.936
07/11/2025 16:02:56.109 147   15.932
      147 15.932
      147 15.932
07/11/2025 15:51:05.587 7   15.88
      7 15.88
      7 15.88
07/11/2025 15:48:15.448 1   15.856
      1 15.856
      1 15.856
07/11/2025 15:45:45.998 10   15.87
      10 15.87
      10 15.87
07/11/2025 15:43:34.202 1   15.85
      1 15.85
      1 15.85
07/11/2025 15:38:22.639 192   15.842
      192 15.842
      192 15.842
07/11/2025 15:35:41.076 100   15.85
      100 15.85
      100 15.85
07/11/2025 15:26:12.506 1   15.836
      1 15.836
      1 15.836
07/11/2025 15:25:50.891 3   15.832
      3 15.832
      3 15.832
07/11/2025 15:23:11.224 700   15.844
      700 15.844
      700 15.844
07/11/2025 15:07:04.767 750   15.834
      750 15.834
      750 15.834
07/11/2025 14:39:05.954 200   15.834
      200 15.834
      200 15.834
07/11/2025 14:33:08.426 2 250   15.832
      2 250 15.832
      2 250 15.832
07/11/2025 14:28:09.488 210   15.82
      210 15.82
      210 15.82
07/11/2025 14:19:18.468 150   15.816
      150 15.816
      150 15.816
07/11/2025 14:17:34.288 60   15.818
      60 15.818
      60 15.818
07/11/2025 14:03:55.501 120   15.79
      120 15.79
      120 15.79
07/11/2025 14:03:27.388 54   15.80
      2 15.80
      54 15.80
      52 15.80
07/11/2025 14:02:48.153 600   15.804
      600 15.804
      600 15.804
07/11/2025 13:45:50.340 2   15.814
      2 15.814
      2 15.814
07/11/2025 13:43:57.487 2   15.822
      2 15.822
      2 15.822
07/11/2025 13:37:43.233 1   15.83
      1 15.83
      1 15.83
07/11/2025 13:37:27.438 3   15.828
      3 15.828
      3 15.828
07/11/2025 13:35:20.379 570   15.824
      570 15.824
      570 15.824
07/11/2025 13:29:40.480 37 343   15.83
      37 343 15.83
      37 343 15.83
07/11/2025 13:29:33.434 15 000   15.83
      15 000 15.83
      15 000 15.83
07/11/2025 13:28:42.016 4 600   15.826
      4 600 15.826
      4 600 15.826
07/11/2025 13:26:37.389 57   15.826
      57 15.826
      57 15.826
07/11/2025 13:02:41.593 130   15.868
      130 15.868
      130 15.868
07/11/2025 12:44:54.640 133   15.824
      133 15.824
      133 15.824
07/11/2025 12:44:20.046 2 445   15.828
      2 445 15.828
      2 445 15.828
07/11/2025 12:39:49.444 127   15.82
      127 15.82
      127 15.82
07/11/2025 12:33:04.441 500   15.812
      500 15.812
      500 15.812
07/11/2025 12:32:37.039 200   15.812
      200 15.812
      200 15.812
07/11/2025 12:20:00.512 300   15.852
      300 15.852
      300 15.852
07/11/2025 12:05:12.090 100   15.886
      100 15.886
      100 15.886
07/11/2025 11:45:32.657 3   15.896
      3 15.896
      3 15.896
07/11/2025 11:45:22.304 1   15.90
      1 15.90
      1 15.90
07/11/2025 11:41:54.610 1 000   15.89
      1 000 15.89
      1 000 15.89
07/11/2025 11:23:11.903 30   15.90
      30 15.90
      30 15.90
07/11/2025 10:58:07.723 100   15.914
      100 15.914
      100 15.914
07/11/2025 10:50:33.896 19   15.918
      19 15.918
      19 15.918
07/11/2025 10:20:38.744 4   15.914
      4 15.914
      4 15.914
07/11/2025 10:16:04.433 150   15.92
      150 15.92
      150 15.92
07/11/2025 10:04:20.066 8   15.91
      8 15.91
      8 15.91
07/11/2025 09:54:16.410 150   15.916
      150 15.916
      150 15.916
07/11/2025 09:43:57.504 843   15.91
      843 15.91
      843 15.91
07/11/2025 09:34:53.277 100   15.916
      100 15.916
      100 15.916
07/11/2025 09:31:56.520 350   15.942
      350 15.942
      350 15.942
07/11/2025 09:31:36.285 32   15.944
      32 15.944
      32 15.944
07/11/2025 09:31:23.876 94   15.942
      94 15.942
      94 15.942
07/11/2025 09:29:40.270 2   15.956
      2 15.956
      2 15.956
07/11/2025 09:27:18.412 20   15.968
      20 15.968
      20 15.968
07/11/2025 09:26:10.034 300   15.976
      300 15.976
      300 15.976
07/11/2025 09:16:07.771 1   16.022
      1 16.022
      1 16.022
07/11/2025 09:13:36.071 374   16.024
      374 16.024
      374 16.024
07/11/2025 09:10:38.470 1 935   16.012
      1 935 16.012
      1 935 16.012
07/11/2025 09:08:11.562 100   16.03
      100 16.03
      100 16.03
07/11/2025 09:02:43.093 1 910   16.024
      200 16.024
      134 16.024
      333 16.024
      43 16.024
      1 000 16.024
      50 16.024
      150 16.024
      1 910 16.024
07/11/2025 08:00:14.638 2   15.98
      2 15.98
      2 15.98
07/11/2025 08:00:06.687 4   15.976
      4 15.976
      4 15.976
07/11/2025 07:47:36.070 150   15.974
      150 15.974
      150 15.974
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)