ENI S.P.A.

80

78

16.158

Date Time Volume Order Volume Price
20/11/2025 20:18:56.152 60   16.158
      60 16.158
      60 16.158
20/11/2025 20:12:28.647 35   16.138
      35 16.138
      35 16.138
20/11/2025 20:04:06.546 522   16.19
      522 16.19
      522 16.19
20/11/2025 19:57:33.517 7   16.214
      7 16.214
      7 16.214
20/11/2025 19:55:48.613 2   16.208
      2 16.208
      2 16.208
20/11/2025 19:28:41.024 20   16.192
      20 16.192
      20 16.192
20/11/2025 19:10:38.916 150   16.192
      150 16.192
      150 16.192
20/11/2025 18:44:44.484 600   16.18
      600 16.18
      600 16.18
20/11/2025 18:13:41.491 505   16.084
      505 16.084
      90 16.084
      415 16.084
20/11/2025 18:13:41.408 75   16.084
      30 16.084
      10 16.084
      75 16.084
      35 16.084
20/11/2025 18:07:58.900 200   16.298
      200 16.298
      200 16.298
20/11/2025 17:55:14.744 100   16.244
      100 16.244
      100 16.244
20/11/2025 17:48:52.163 200   16.228
      200 16.228
      200 16.228
20/11/2025 17:46:15.922 150   16.232
      150 16.232
      150 16.232
20/11/2025 17:42:15.009 250   16.20
      250 16.20
      250 16.20
20/11/2025 17:41:59.765 250   16.202
      250 16.202
      250 16.202
20/11/2025 17:38:45.687 100   16.206
      100 16.206
      100 16.206
20/11/2025 17:37:23.089 40   16.232
      40 16.232
      40 16.232
20/11/2025 17:36:05.790 200   16.246
      200 16.246
      200 16.246
20/11/2025 17:35:19.311 150   16.258
      150 16.258
      150 16.258
20/11/2025 17:23:11.058 2   16.336
      2 16.336
      2 16.336
20/11/2025 17:07:18.857 650   16.344
      650 16.344
      650 16.344
20/11/2025 16:54:11.880 6   16.37
      6 16.37
      6 16.37
20/11/2025 16:49:22.524 243   16.374
      243 16.374
      243 16.374
20/11/2025 16:30:21.454 50   16.392
      50 16.392
      50 16.392
20/11/2025 16:29:17.592 2 825   16.388
      2 825 16.388
      2 825 16.388
20/11/2025 16:26:10.934 3   16.382
      3 16.382
      3 16.382
20/11/2025 16:25:55.240 4   16.384
      4 16.384
      4 16.384
20/11/2025 16:18:22.630 1   16.374
      1 16.374
      1 16.374
20/11/2025 16:10:27.461 60   16.362
      60 16.362
      60 16.362
20/11/2025 16:08:33.368 150   16.364
      150 16.364
      150 16.364
20/11/2025 16:02:58.647 503   16.396
      503 16.396
      503 16.396
20/11/2025 15:59:46.853 800   16.40
      800 16.40
      800 16.40
20/11/2025 15:54:26.853 133   16.378
      133 16.378
      133 16.378
20/11/2025 15:41:54.061 100   16.336
      100 16.336
      100 16.336
20/11/2025 15:24:53.285 2 306   16.318
      2 306 16.318
      2 306 16.318
20/11/2025 15:24:51.773 800   16.318
      800 16.318
      800 16.318
20/11/2025 15:18:50.051 122   16.336
      122 16.336
      122 16.336
20/11/2025 15:06:33.446 200   16.334
      200 16.334
      200 16.334
20/11/2025 15:02:31.130 200   16.328
      200 16.328
      200 16.328
20/11/2025 14:52:40.903 500   16.33
      500 16.33
      500 16.33
20/11/2025 14:10:03.816 57   16.324
      57 16.324
      57 16.324
20/11/2025 13:42:45.171 225   16.328
      225 16.328
      225 16.328
20/11/2025 13:31:38.517 250   16.332
      250 16.332
      250 16.332
20/11/2025 12:56:30.138 153   16.294
      153 16.294
      153 16.294
20/11/2025 12:49:12.769 30   16.308
      30 16.308
      30 16.308
20/11/2025 12:48:09.963 270   16.308
      270 16.308
      270 16.308
20/11/2025 12:44:57.712 2   16.318
      2 16.318
      2 16.318
20/11/2025 12:35:53.891 67   16.322
      67 16.322
      67 16.322
20/11/2025 12:06:35.031 64   16.336
      64 16.336
      64 16.336
20/11/2025 11:43:46.226 200   16.312
      200 16.312
      200 16.312
20/11/2025 11:39:31.021 1 400   16.326
      1 400 16.326
      1 400 16.326
20/11/2025 11:32:31.386 400   16.34
      400 16.34
      400 16.34
20/11/2025 11:24:08.389 17   16.314
      17 16.314
      17 16.314
20/11/2025 11:14:01.183 30   16.326
      30 16.326
      30 16.326
20/11/2025 11:04:27.746 310   16.32
      310 16.32
      310 16.32
20/11/2025 10:48:40.099 3   16.29
      3 16.29
      3 16.29
20/11/2025 10:23:17.398 1   16.344
      1 16.344
      1 16.344
20/11/2025 10:19:10.744 61   16.332
      61 16.332
      61 16.332
20/11/2025 10:01:30.054 200   16.342
      200 16.342
      200 16.342
20/11/2025 09:59:49.407 611   16.342
      611 16.342
      611 16.342
20/11/2025 09:57:42.654 150   16.346
      150 16.346
      150 16.346
20/11/2025 09:36:37.451 100   16.34
      100 16.34
      100 16.34
20/11/2025 09:36:09.139 3   16.338
      3 16.338
      3 16.338
20/11/2025 09:36:02.395 11   16.346
      11 16.346
      11 16.346
20/11/2025 09:29:43.352 16   16.36
      16 16.36
      16 16.36
20/11/2025 09:25:25.493 50   16.348
      50 16.348
      50 16.348
20/11/2025 09:24:32.615 1 200   16.348
      1 200 16.348
      1 200 16.348
20/11/2025 09:21:37.389 1   16.354
      1 16.354
      1 16.354
20/11/2025 09:19:43.773 50   16.34
      50 16.34
      50 16.34
20/11/2025 09:16:22.027 1   16.366
      1 16.366
      1 16.366
20/11/2025 09:16:09.703 1   16.36
      1 16.36
      1 16.36
20/11/2025 08:17:14.111 35   16.504
      35 16.504
      35 16.504
20/11/2025 08:06:26.375 7   16.458
      7 16.458
      7 16.458
20/11/2025 08:00:39.841 4   16.272
      4 16.272
      4 16.272
20/11/2025 08:00:17.159 2   16.458
      2 16.458
      2 16.458
20/11/2025 08:00:13.150 34   16.458
      34 16.458
      34 16.458
20/11/2025 07:30:00.420 123   16.258
      123 16.258
      123 16.258
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)