ENI S.P.A.

161

154

16.05

Date Time Volume Order Volume Price
26/11/2025 21:59:56.942 60   16.05
      60 16.05
      60 16.05
26/11/2025 21:54:50.797 65   16.05
      65 16.05
      65 16.05
26/11/2025 21:39:01.197 100   16.078
      100 16.078
      100 16.078
26/11/2025 21:35:00.472 15   16.078
      15 16.078
      15 16.078
26/11/2025 21:12:19.835 320   16.078
      320 16.078
      320 16.078
26/11/2025 20:52:49.499 1   16.09
      1 16.09
      1 16.09
26/11/2025 20:42:24.870 100   16.058
      100 16.058
      100 16.058
26/11/2025 20:40:08.936 300   16.058
      300 16.058
      300 16.058
26/11/2025 20:33:21.241 63   16.058
      63 16.058
      63 16.058
26/11/2025 20:32:02.322 7   16.026
      7 16.026
      7 16.026
26/11/2025 20:19:12.289 50   16.044
      50 16.044
      50 16.044
26/11/2025 20:15:53.943 300   16.04
      300 16.04
      300 16.04
26/11/2025 20:09:49.438 50   16.038
      50 16.038
      50 16.038
26/11/2025 20:01:19.503 8 319   16.02
      49 16.02
      8 319 16.02
      8 270 16.02
26/11/2025 20:01:10.435 1 880   16.018
      10 16.018
      1 870 16.018
      1 880 16.018
26/11/2025 20:00:03.030 630   16.018
      630 16.018
      630 16.018
26/11/2025 19:57:17.493 312   16.018
      312 16.018
      312 16.018
26/11/2025 19:54:18.833 9   16.01
      9 16.01
      9 16.01
26/11/2025 19:53:11.497 60   16.018
      60 16.018
      60 16.018
26/11/2025 19:32:07.441 300   16.018
      300 16.018
      300 16.018
26/11/2025 19:14:35.207 100   16.018
      100 16.018
      100 16.018
26/11/2025 19:12:53.925 150   16.01
      150 16.01
      150 16.01
26/11/2025 19:06:01.410 200   16.018
      200 16.018
      200 16.018
26/11/2025 18:56:54.032 1   16.018
      1 16.018
      1 16.018
26/11/2025 18:48:32.543 200   16.01
      200 16.01
      200 16.01
26/11/2025 18:45:15.255 2   16.018
      2 16.018
      2 16.018
26/11/2025 18:28:58.431 10   16.018
      10 16.018
      10 16.018
26/11/2025 18:27:27.855 3   16.01
      3 16.01
      3 16.01
26/11/2025 18:27:00.370 1   16.018
      1 16.018
      1 16.018
26/11/2025 18:23:23.736 1   16.018
      1 16.018
      1 16.018
26/11/2025 18:18:45.574 2   16.018
      2 16.018
      2 16.018
26/11/2025 18:17:50.467 300   16.018
      300 16.018
      300 16.018
26/11/2025 18:12:11.096 1   16.018
      1 16.018
      1 16.018
26/11/2025 18:12:07.873 4   16.018
      4 16.018
      4 16.018
26/11/2025 18:09:44.650 3   16.018
      3 16.018
      3 16.018
26/11/2025 18:08:04.653 1   16.018
      1 16.018
      1 16.018
26/11/2025 17:59:58.119 3   16.01
      3 16.01
      3 16.01
26/11/2025 17:59:50.973 1   16.018
      1 16.018
      1 16.018
26/11/2025 17:57:12.894 20   16.018
      20 16.018
      20 16.018
26/11/2025 17:56:02.078 630   16.018
      630 16.018
      630 16.018
26/11/2025 17:54:26.750 160   16.006
      160 16.006
      160 16.006
26/11/2025 17:52:57.211 30   16.018
      30 16.018
      30 16.018
26/11/2025 17:52:46.111 100   16.018
      100 16.018
      100 16.018
26/11/2025 17:49:17.431 630   16.02
      630 16.02
      630 16.02
26/11/2025 17:47:28.001 200   16.018
      200 16.018
      200 16.018
26/11/2025 17:35:19.172 200   15.96
      200 15.96
      200 15.96
26/11/2025 17:19:52.971 62   15.992
      62 15.992
      62 15.992
26/11/2025 17:12:54.639 60   15.988
      60 15.988
      60 15.988
26/11/2025 17:07:34.014 156   15.98
      156 15.98
      156 15.98
26/11/2025 17:00:55.124 1   15.982
      1 15.982
      1 15.982
26/11/2025 16:59:26.503 12   15.984
      12 15.984
      12 15.984
26/11/2025 16:53:35.991 1   15.98
      1 15.98
      1 15.98
26/11/2025 16:48:10.778 30   15.966
      30 15.966
      30 15.966
26/11/2025 16:43:07.366 2   15.956
      2 15.956
      2 15.956
26/11/2025 16:34:26.189 40   15.954
      40 15.954
      40 15.954
26/11/2025 16:31:41.996 60   15.948
      60 15.948
      60 15.948
26/11/2025 16:23:06.932 1   15.946
      1 15.946
      1 15.946
26/11/2025 16:09:56.498 60   15.932
      60 15.932
      60 15.932
26/11/2025 16:09:55.690 4   15.938
      4 15.938
      4 15.938
26/11/2025 16:07:13.097 200   15.928
      200 15.928
      200 15.928
26/11/2025 16:01:41.550 4   15.93
      4 15.93
      4 15.93
26/11/2025 15:54:20.999 200   15.89
      200 15.89
      200 15.89
26/11/2025 15:54:16.155 65   15.90
      65 15.90
      65 15.90
26/11/2025 15:50:57.651 100   15.95
      100 15.95
      100 15.95
26/11/2025 15:50:15.640 38   15.95
      38 15.95
      38 15.95
26/11/2025 15:47:42.359 2 700   15.962
      2 700 15.962
      2 700 15.962
26/11/2025 15:46:48.565 2   15.956
      2 15.956
      2 15.956
26/11/2025 15:45:46.541 100   15.962
      100 15.962
      100 15.962
26/11/2025 15:45:32.644 1   15.964
      1 15.964
      1 15.964
26/11/2025 15:36:27.679 1   15.98
      1 15.98
      1 15.98
26/11/2025 15:34:09.254 35   15.972
      35 15.972
      35 15.972
26/11/2025 15:31:10.552 62   15.972
      62 15.972
      62 15.972
26/11/2025 15:28:38.781 70   15.942
      70 15.942
      70 15.942
26/11/2025 15:24:20.776 1   15.952
      1 15.952
      1 15.952
26/11/2025 15:14:08.434 104   15.964
      104 15.964
      104 15.964
26/11/2025 15:05:15.857 313   15.97
      313 15.97
      313 15.97
26/11/2025 15:02:48.256 27   15.982
      27 15.982
      27 15.982
26/11/2025 15:02:02.722 20   15.982
      20 15.982
      20 15.982
26/11/2025 14:58:20.988 312   15.992
      312 15.992
      312 15.992
26/11/2025 14:54:39.894 312   15.988
      312 15.988
      312 15.988
26/11/2025 14:29:57.324 100   15.962
      100 15.962
      100 15.962
26/11/2025 14:23:18.022 1 000   15.95
      1 000 15.95
      1 000 15.95
26/11/2025 14:14:53.468 15   15.958
      15 15.958
      15 15.958
26/11/2025 14:03:14.882 4   15.96
      4 15.96
      4 15.96
26/11/2025 13:57:57.573 3   15.978
      3 15.978
      3 15.978
26/11/2025 13:57:51.837 2   15.978
      2 15.978
      2 15.978
26/11/2025 13:57:35.486 312   15.976
      312 15.976
      312 15.976
26/11/2025 13:47:28.540 400   15.96
      400 15.96
      400 15.96
26/11/2025 13:44:50.235 2 000   15.956
      2 000 15.956
      2 000 15.956
26/11/2025 13:44:36.521 100   15.956
      100 15.956
      100 15.956
26/11/2025 13:36:47.594 275   15.938
      275 15.938
      275 15.938
26/11/2025 13:34:39.151 402   15.936
      402 15.936
      402 15.936
26/11/2025 13:28:35.500 200   15.952
      200 15.952
      200 15.952
26/11/2025 13:20:01.918 50   15.964
      50 15.964
      50 15.964
26/11/2025 13:19:59.484 300   15.964
      300 15.964
      300 15.964
26/11/2025 13:18:38.518 70   15.97
      70 15.97
      70 15.97
26/11/2025 13:15:07.657 750   15.98
      750 15.98
      750 15.98
26/11/2025 13:12:34.196 400   15.978
      400 15.978
      400 15.978
26/11/2025 13:06:30.640 188   15.982
      188 15.982
      188 15.982
26/11/2025 13:03:08.978 150   15.986
      150 15.986
      150 15.986
26/11/2025 12:59:42.422 100   15.998
      100 15.998
      100 15.998
26/11/2025 12:45:55.418 2 850   15.998
      2 850 15.998
      2 850 15.998
26/11/2025 12:43:10.774 33   15.99
      33 15.99
      33 15.99
26/11/2025 12:35:09.607 150   15.998
      150 15.998
      150 15.998
26/11/2025 12:34:19.529 4 500   15.998
      4 500 15.998
      4 500 15.998
26/11/2025 12:29:12.321 100   15.998
      100 15.998
      100 15.998
26/11/2025 12:28:09.818 312   15.998
      312 15.998
      312 15.998
26/11/2025 12:23:47.118 150   15.992
      150 15.992
      150 15.992
26/11/2025 12:22:15.280 31   15.996
      31 15.996
      31 15.996
26/11/2025 12:15:08.538 100   15.988
      100 15.988
      100 15.988
26/11/2025 12:03:16.549 52   15.978
      52 15.978
      52 15.978
26/11/2025 11:59:33.764 100   15.98
      100 15.98
      100 15.98
26/11/2025 11:57:47.203 650   15.978
      650 15.978
      650 15.978
26/11/2025 11:54:03.830 70   15.972
      70 15.972
      70 15.972
26/11/2025 11:50:04.500 39 450   15.94
      39 450 15.94
      39 450 15.94
26/11/2025 11:49:39.594 4 600   15.952
      4 600 15.952
      4 600 15.952
26/11/2025 11:49:39.409 4 600   15.952
      4 600 15.952
      4 600 15.952
26/11/2025 11:49:39.103 4 600   15.952
      4 600 15.952
      4 600 15.952
26/11/2025 11:49:03.380 4 600   15.952
      4 600 15.952
      4 600 15.952
26/11/2025 11:42:33.682 65   15.964
      65 15.964
      65 15.964
26/11/2025 11:27:10.030 60   15.936
      60 15.936
      60 15.936
26/11/2025 11:25:27.861 100   15.924
      100 15.924
      100 15.924
26/11/2025 11:05:33.518 70   15.944
      70 15.944
      70 15.944
26/11/2025 11:04:23.639 60   15.938
      60 15.938
      60 15.938
26/11/2025 11:01:30.485 100   15.92
      100 15.92
      100 15.92
26/11/2025 10:43:09.131 1   15.942
      1 15.942
      1 15.942
26/11/2025 10:39:12.798 35   15.94
      35 15.94
      35 15.94
26/11/2025 10:34:43.515 5   15.93
      5 15.93
      5 15.93
26/11/2025 10:34:10.172 150   15.93
      150 15.93
      150 15.93
26/11/2025 10:33:22.031 150   15.926
      150 15.926
      150 15.926
26/11/2025 10:19:57.248 940   15.92
      940 15.92
      940 15.92
26/11/2025 10:05:30.824 80   15.902
      80 15.902
      80 15.902
26/11/2025 09:47:39.269 157   15.912
      157 15.912
      157 15.912
26/11/2025 09:33:16.417 1   15.886
      1 15.886
      1 15.886
26/11/2025 09:30:46.698 62   15.902
      62 15.902
      62 15.902
26/11/2025 09:30:05.669 1   15.902
      1 15.902
      1 15.902
26/11/2025 09:23:48.789 100   15.918
      100 15.918
      100 15.918
26/11/2025 09:23:10.539 100   15.918
      100 15.918
      100 15.918
26/11/2025 09:19:36.882 2   15.92
      2 15.92
      2 15.92
26/11/2025 09:18:41.320 40   15.93
      40 15.93
      40 15.93
26/11/2025 09:13:14.374 200   15.912
      200 15.912
      200 15.912
26/11/2025 09:03:59.544 65   15.94
      65 15.94
      65 15.94
26/11/2025 09:02:37.758 350   15.906
      350 15.906
      350 15.906
26/11/2025 09:01:47.384 1   15.918
      1 15.918
      1 15.918
26/11/2025 08:36:46.200 18   15.916
      18 15.916
      18 15.916
26/11/2025 08:33:19.671 18   15.912
      18 15.912
      18 15.912
26/11/2025 08:32:32.944 60   15.912
      60 15.912
      60 15.912
26/11/2025 08:27:32.924 1   15.902
      1 15.902
      1 15.902
26/11/2025 08:21:42.578 756   15.87
      756 15.87
      210 15.87
      546 15.87
26/11/2025 08:21:28.321 330   15.868
      330 15.868
      330 15.868
26/11/2025 08:00:12.973 8   15.832
      8 15.832
      8 15.832
26/11/2025 08:00:12.427 100   15.87
      100 15.87
      100 15.87
26/11/2025 08:00:03.171 1   15.894
      1 15.894
      1 15.894
26/11/2025 07:30:11.900 1 500   15.88
      500 15.88
      1 000 15.88
      1 500 15.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)