ENI S.P.A.
- Information
- Last
- Buy
- Sell
66
67
15.734
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 19:23:56.182 | 5 | 15.734 | |
| 5 | 15.734 | |||
| 5 | 15.734 | |||
| 18/12/2025 | 19:20:05.286 | 1 | 15.728 | |
| 1 | 15.728 | |||
| 1 | 15.728 | |||
| 18/12/2025 | 19:16:23.594 | 100 | 15.662 | |
| 100 | 15.662 | |||
| 100 | 15.662 | |||
| 18/12/2025 | 19:02:16.238 | 1 | 15.728 | |
| 1 | 15.728 | |||
| 1 | 15.728 | |||
| 18/12/2025 | 19:00:47.143 | 78 | 15.664 | |
| 78 | 15.664 | |||
| 78 | 15.664 | |||
| 18/12/2025 | 17:54:25.045 | 300 | 15.662 | |
| 300 | 15.662 | |||
| 300 | 15.662 | |||
| 18/12/2025 | 17:35:45.179 | 291 | 15.66 | |
| 291 | 15.66 | |||
| 291 | 15.66 | |||
| 18/12/2025 | 17:35:38.862 | 160 | 15.722 | |
| 160 | 15.722 | |||
| 160 | 15.722 | |||
| 18/12/2025 | 17:21:38.532 | 14 | 15.726 | |
| 14 | 15.726 | |||
| 14 | 15.726 | |||
| 18/12/2025 | 16:57:26.213 | 520 | 15.718 | |
| 520 | 15.718 | |||
| 520 | 15.718 | |||
| 18/12/2025 | 16:16:26.959 | 22 | 15.686 | |
| 22 | 15.686 | |||
| 22 | 15.686 | |||
| 18/12/2025 | 16:16:05.644 | 71 | 15.69 | |
| 71 | 15.69 | |||
| 71 | 15.69 | |||
| 18/12/2025 | 15:56:04.602 | 385 | 15.69 | |
| 385 | 15.69 | |||
| 385 | 15.69 | |||
| 18/12/2025 | 15:41:21.547 | 40 | 15.698 | |
| 40 | 15.698 | |||
| 40 | 15.698 | |||
| 18/12/2025 | 15:05:04.127 | 10 | 15.754 | |
| 10 | 15.754 | |||
| 10 | 15.754 | |||
| 18/12/2025 | 14:52:18.418 | 127 | 15.752 | |
| 127 | 15.752 | |||
| 127 | 15.752 | |||
| 18/12/2025 | 14:47:24.026 | 7 | 15.758 | |
| 7 | 15.758 | |||
| 7 | 15.758 | |||
| 18/12/2025 | 14:41:45.226 | 325 | 15.76 | |
| 325 | 15.76 | |||
| 325 | 15.76 | |||
| 18/12/2025 | 14:17:38.757 | 300 | 15.768 | |
| 300 | 15.768 | |||
| 300 | 15.768 | |||
| 18/12/2025 | 14:08:17.124 | 1 | 15.76 | |
| 1 | 15.76 | |||
| 1 | 15.76 | |||
| 18/12/2025 | 13:00:13.404 | 340 | 15.732 | |
| 340 | 15.732 | |||
| 340 | 15.732 | |||
| 18/12/2025 | 12:57:39.466 | 2 | 15.728 | |
| 2 | 15.728 | |||
| 2 | 15.728 | |||
| 18/12/2025 | 12:38:44.739 | 200 | 15.732 | |
| 200 | 15.732 | |||
| 200 | 15.732 | |||
| 18/12/2025 | 12:32:20.691 | 1 211 | 15.724 | |
| 1 211 | 15.724 | |||
| 1 211 | 15.724 | |||
| 18/12/2025 | 12:31:58.135 | 340 | 15.724 | |
| 340 | 15.724 | |||
| 340 | 15.724 | |||
| 18/12/2025 | 12:14:37.837 | 197 | 15.728 | |
| 197 | 15.728 | |||
| 197 | 15.728 | |||
| 18/12/2025 | 12:14:25.241 | 340 | 15.728 | |
| 340 | 15.728 | |||
| 340 | 15.728 | |||
| 18/12/2025 | 12:05:26.067 | 340 | 15.728 | |
| 340 | 15.728 | |||
| 340 | 15.728 | |||
| 18/12/2025 | 11:52:16.096 | 412 | 15.726 | |
| 412 | 15.726 | |||
| 412 | 15.726 | |||
| 18/12/2025 | 11:15:04.028 | 75 | 15.728 | |
| 75 | 15.728 | |||
| 75 | 15.728 | |||
| 18/12/2025 | 10:54:43.050 | 10 | 15.734 | |
| 10 | 15.734 | |||
| 10 | 15.734 | |||
| 18/12/2025 | 10:54:39.616 | 340 | 15.734 | |
| 340 | 15.734 | |||
| 340 | 15.734 | |||
| 18/12/2025 | 10:40:27.870 | 50 | 15.726 | |
| 50 | 15.726 | |||
| 50 | 15.726 | |||
| 18/12/2025 | 10:34:04.547 | 64 | 15.724 | |
| 64 | 15.724 | |||
| 64 | 15.724 | |||
| 18/12/2025 | 10:33:28.933 | 70 | 15.73 | |
| 70 | 15.73 | |||
| 70 | 15.73 | |||
| 18/12/2025 | 10:29:00.203 | 250 | 15.718 | |
| 250 | 15.718 | |||
| 250 | 15.718 | |||
| 18/12/2025 | 09:59:25.769 | 2 | 15.714 | |
| 2 | 15.714 | |||
| 2 | 15.714 | |||
| 18/12/2025 | 09:53:18.487 | 200 | 15.698 | |
| 200 | 15.698 | |||
| 200 | 15.698 | |||
| 18/12/2025 | 09:51:49.788 | 200 | 15.702 | |
| 200 | 15.702 | |||
| 200 | 15.702 | |||
| 18/12/2025 | 09:33:55.043 | 208 | 15.726 | |
| 208 | 15.726 | |||
| 208 | 15.726 | |||
| 18/12/2025 | 09:33:27.274 | 340 | 15.726 | |
| 340 | 15.726 | |||
| 340 | 15.726 | |||
| 18/12/2025 | 09:33:01.591 | 320 | 15.736 | |
| 320 | 15.736 | |||
| 320 | 15.736 | |||
| 18/12/2025 | 09:33:00.890 | 340 | 15.736 | |
| 340 | 15.736 | |||
| 340 | 15.736 | |||
| 18/12/2025 | 09:32:45.796 | 340 | 15.74 | |
| 340 | 15.74 | |||
| 340 | 15.74 | |||
| 18/12/2025 | 09:32:44.753 | 1 | 15.742 | |
| 1 | 15.742 | |||
| 1 | 15.742 | |||
| 18/12/2025 | 09:30:56.203 | 175 | 15.74 | |
| 175 | 15.74 | |||
| 175 | 15.74 | |||
| 18/12/2025 | 09:29:10.695 | 1 | 15.736 | |
| 1 | 15.736 | |||
| 1 | 15.736 | |||
| 18/12/2025 | 09:28:21.498 | 250 | 15.734 | |
| 250 | 15.734 | |||
| 250 | 15.734 | |||
| 18/12/2025 | 09:27:56.620 | 3 | 15.734 | |
| 3 | 15.734 | |||
| 3 | 15.734 | |||
| 18/12/2025 | 09:27:52.887 | 7 | 15.736 | |
| 7 | 15.736 | |||
| 7 | 15.736 | |||
| 18/12/2025 | 09:27:41.616 | 175 | 15.736 | |
| 175 | 15.736 | |||
| 175 | 15.736 | |||
| 18/12/2025 | 09:27:09.561 | 7 | 15.73 | |
| 7 | 15.73 | |||
| 7 | 15.73 | |||
| 18/12/2025 | 09:10:08.247 | 2 | 15.722 | |
| 2 | 15.722 | |||
| 2 | 15.722 | |||
| 18/12/2025 | 09:04:56.588 | 3 271 | 15.728 | |
| 3 271 | 15.728 | |||
| 3 271 | 15.728 | |||
| 18/12/2025 | 09:01:32.979 | 100 | 15.736 | |
| 100 | 15.736 | |||
| 100 | 15.736 | |||
| 18/12/2025 | 08:52:23.097 | 330 | 15.60 | |
| 330 | 15.60 | |||
| 330 | 15.60 | |||
| 18/12/2025 | 08:49:33.363 | 330 | 15.648 | |
| 330 | 15.648 | |||
| 330 | 15.648 | |||
| 18/12/2025 | 08:48:57.728 | 330 | 15.678 | |
| 330 | 15.678 | |||
| 330 | 15.678 | |||
| 18/12/2025 | 08:48:30.882 | 15 | 15.70 | |
| 15 | 15.70 | |||
| 15 | 15.70 | |||
| 18/12/2025 | 08:47:59.430 | 330 | 15.712 | |
| 330 | 15.712 | |||
| 330 | 15.712 | |||
| 18/12/2025 | 08:40:58.043 | 1 | 15.72 | |
| 1 | 15.72 | |||
| 1 | 15.72 | |||
| 18/12/2025 | 08:14:58.254 | 3 | 15.71 | |
| 3 | 15.71 | |||
| 3 | 15.71 | |||
| 18/12/2025 | 08:14:26.437 | 1 | 15.726 | |
| 1 | 15.726 | |||
| 1 | 15.726 | |||
| 18/12/2025 | 08:00:14.586 | 2 | 15.716 | |
| 2 | 15.716 | |||
| 2 | 15.716 | |||
| 18/12/2025 | 07:37:04.707 | 330 | 15.742 | |
| 330 | 15.742 | |||
| 330 | 15.742 | |||
| 18/12/2025 | 07:35:45.873 | 300 | 15.772 | |
| 300 | 15.772 | |||
| 300 | 15.772 | |||
| 18/12/2025 | 07:33:33.606 | 330 | 15.774 | |
| 330 | 15.774 | |||
| 330 | 15.774 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 19:44:12
Last Update:
18/12/2025 @ 19:44:12

