ENI S.P.A.

53

46

16.01

Date Time Volume Order Volume Price
22/12/2025 13:51:11.573 112   16.01
      112 16.01
      112 16.01
22/12/2025 13:37:51.952 500   15.996
      500 15.996
      500 15.996
22/12/2025 13:35:26.284 650   16.002
      650 16.002
      650 16.002
22/12/2025 13:17:30.957 50   16.00
      50 16.00
      50 16.00
22/12/2025 13:13:29.825 650   16.00
      650 16.00
      650 16.00
22/12/2025 12:33:58.384 40   15.99
      40 15.99
      40 15.99
22/12/2025 12:28:26.971 70   16.00
      70 16.00
      70 16.00
22/12/2025 12:20:39.067 400   16.002
      400 16.002
      400 16.002
22/12/2025 12:07:26.085 200   15.996
      200 15.996
      200 15.996
22/12/2025 12:06:20.611 93   15.998
      93 15.998
      93 15.998
22/12/2025 12:04:46.177 300   15.998
      300 15.998
      300 15.998
22/12/2025 11:53:47.397 150   15.996
      150 15.996
      150 15.996
22/12/2025 11:51:56.581 1 106   16.002
      1 106 16.002
      1 106 16.002
22/12/2025 11:47:59.439 60   16.004
      60 16.004
      60 16.004
22/12/2025 11:43:14.345 854   16.00
      854 16.00
      100 16.00
      400 16.00
      204 16.00
      150 16.00
22/12/2025 11:42:55.623 150   15.998
      150 15.998
      150 15.998
22/12/2025 11:21:02.302 300   15.976
      300 15.976
      300 15.976
22/12/2025 11:14:47.398 260   15.982
      260 15.982
      260 15.982
22/12/2025 11:01:45.474 500   15.976
      500 15.976
      500 15.976
22/12/2025 11:00:42.830 200   15.982
      200 15.982
      200 15.982
22/12/2025 10:56:08.332 90   15.984
      90 15.984
      90 15.984
22/12/2025 10:54:01.453 1   15.962
      1 15.962
      1 15.962
22/12/2025 10:47:04.445 64   15.974
      64 15.974
      64 15.974
22/12/2025 10:22:10.345 376   15.952
      376 15.952
      376 15.952
22/12/2025 10:13:46.159 1   15.936
      1 15.936
      1 15.936
22/12/2025 10:13:32.589 2   15.938
      2 15.938
      2 15.938
22/12/2025 10:05:26.715 3   15.938
      3 15.938
      3 15.938
22/12/2025 10:05:11.317 1   15.938
      1 15.938
      1 15.938
22/12/2025 10:00:26.609 130   15.934
      130 15.934
      130 15.934
22/12/2025 10:00:12.208 150   15.93
      150 15.93
      150 15.93
22/12/2025 09:50:37.877 3   15.928
      3 15.928
      3 15.928
22/12/2025 09:50:33.322 50   15.928
      50 15.928
      50 15.928
22/12/2025 09:45:39.616 1   15.954
      1 15.954
      1 15.954
22/12/2025 09:41:59.388 100   15.95
      100 15.95
      100 15.95
22/12/2025 09:30:25.683 1 238   15.98
      1 238 15.98
      1 238 15.98
22/12/2025 09:28:31.611 40   15.988
      40 15.988
      40 15.988
22/12/2025 09:21:36.020 1   15.994
      1 15.994
      1 15.994
22/12/2025 09:01:58.784 16   15.988
      16 15.988
      16 15.988
22/12/2025 08:26:02.605 30   15.968
      30 15.968
      30 15.968
22/12/2025 08:13:05.987 181   15.954
      181 15.954
      181 15.954
22/12/2025 08:12:11.422 10   15.954
      10 15.954
      10 15.954
22/12/2025 08:10:20.039 100   15.95
      100 15.95
      100 15.95
22/12/2025 08:00:58.926 3   15.906
      3 15.906
      3 15.906
22/12/2025 08:00:34.899 5   15.902
      5 15.902
      5 15.902
22/12/2025 08:00:11.542 79   15.934
      79 15.934
      46 15.934
      33 15.934
22/12/2025 07:30:22.568 390   15.916
      320 15.916
      70 15.916
      40 15.916
      200 15.916
      100 15.916
      50 15.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)