Tradegate Exchange

ENI S.P.A.

16.478

Date	Time	Volume	Order Volume	Price
14/11/2025	20:48:20.022	20		16.478
			20	16.478
			20	16.478
14/11/2025	19:39:30.801	150		16.462
			150	16.462
			150	16.462
14/11/2025	18:50:15.895	182		16.492
			182	16.492
			182	16.492
14/11/2025	18:03:27.850	250		16.474
			250	16.474
			250	16.474
14/11/2025	18:00:14.580	180		16.50
			180	16.50
			180	16.50
14/11/2025	17:10:57.592	164		16.432
			164	16.432
			164	16.432
14/11/2025	16:40:49.804	140		16.462
			140	16.462
			140	16.462
14/11/2025	16:28:19.470	140		16.454
			140	16.454
			140	16.454
14/11/2025	16:26:16.418	39		16.438
			39	16.438
			39	16.438
14/11/2025	16:17:36.785	75		16.432
			75	16.432
			75	16.432
14/11/2025	16:16:09.583	791		16.426
			791	16.426
			791	16.426
14/11/2025	16:05:13.937	100		16.41
			100	16.41
			100	16.41
14/11/2025	16:00:41.619	34		16.418
			34	16.418
			34	16.418
14/11/2025	15:55:08.780	90		16.398
			90	16.398
			90	16.398
14/11/2025	15:53:44.991	6		16.392
			6	16.392
			6	16.392
14/11/2025	15:52:21.158	30		16.382
			30	16.382
			30	16.382
14/11/2025	15:48:36.173	100		16.378
			100	16.378
			100	16.378
14/11/2025	15:40:25.909	600		16.35
			600	16.35
			600	16.35
14/11/2025	15:33:57.119	13		16.366
			13	16.366
			13	16.366
14/11/2025	15:18:39.222	99		16.37
			99	16.37
			99	16.37
14/11/2025	15:17:40.722	3		16.37
			3	16.37
			3	16.37
14/11/2025	15:17:31.361	7		16.372
			7	16.372
			7	16.372
14/11/2025	14:59:05.726	200		16.358
			200	16.358
			200	16.358
14/11/2025	14:51:42.538	110		16.352
			110	16.352
			110	16.352
14/11/2025	14:46:33.971	123		16.324
			123	16.324
			123	16.324
14/11/2025	14:33:25.244	500		16.304
			500	16.304
			500	16.304
14/11/2025	14:29:59.182	479		16.30
			479	16.30
			479	16.30
14/11/2025	14:28:29.917	400		16.296
			400	16.296
			400	16.296
14/11/2025	14:27:25.231	335		16.294
			335	16.294
			335	16.294
14/11/2025	14:19:55.701	1 313		16.29
			1 313	16.29
			1 313	16.29
14/11/2025	14:17:13.828	268		16.296
			268	16.296
			268	16.296
14/11/2025	14:12:17.151	1 000		16.296
			1 000	16.296
			1 000	16.296
14/11/2025	14:11:11.338	300		16.302
			300	16.302
			300	16.302
14/11/2025	14:10:03.782	2 200		16.30
			2 200	16.30
			2 200	16.30
14/11/2025	13:50:41.250	5		16.296
			5	16.296
			5	16.296
14/11/2025	13:20:24.860	200		16.27
			200	16.27
			200	16.27
14/11/2025	13:14:17.938	346		16.29
			346	16.29
			346	16.29
14/11/2025	13:03:02.103	390		16.288
			390	16.288
			390	16.288
14/11/2025	13:01:05.619	300		16.30
			300	16.30
			300	16.30
14/11/2025	12:59:04.425	1 800		16.296
			1 800	16.296
			1 800	16.296
14/11/2025	12:57:29.989	4 500		16.296
			4 500	16.296
			4 500	16.296
14/11/2025	12:57:03.346	4 500		16.298
			4 500	16.298
			4 500	16.298
14/11/2025	12:53:26.392	335		16.298
			335	16.298
			335	16.298
14/11/2025	12:53:26.302	150		16.30
			150	16.30
			150	16.30
14/11/2025	12:51:55.429	500		16.308
			500	16.308
			500	16.308
14/11/2025	12:49:16.456	13		16.324
			13	16.324
			13	16.324
14/11/2025	12:48:55.783	100		16.326
			100	16.326
			100	16.326
14/11/2025	12:36:38.749	350		16.35
			350	16.35
			350	16.35
14/11/2025	12:29:24.616	1 000		16.36
			1 000	16.36
			1 000	16.36
14/11/2025	12:28:22.637	3 000		16.358
			3 000	16.358
			3 000	16.358
14/11/2025	11:55:13.254	70		16.43
			70	16.43
			70	16.43
14/11/2025	11:46:04.440	300		16.432
			300	16.432
			300	16.432
14/11/2025	11:44:38.510	1		16.44
			1	16.44
			1	16.44
14/11/2025	11:35:53.435	156		16.416
			156	16.416
			156	16.416
14/11/2025	11:34:06.586	155		16.412
			155	16.412
			155	16.412
14/11/2025	11:32:16.046	20		16.41
			20	16.41
			20	16.41
14/11/2025	11:24:55.995	200		16.422
			200	16.422
			200	16.422
14/11/2025	11:19:52.355	291		16.422
			291	16.422
			291	16.422
14/11/2025	11:19:11.806	200		16.40
			200	16.40
			200	16.40
14/11/2025	11:10:02.715	200		16.398
			200	16.398
			200	16.398
14/11/2025	11:08:10.648	5		16.40
			5	16.40
			5	16.40
14/11/2025	11:03:55.207	60		16.392
			60	16.392
			60	16.392
14/11/2025	11:02:12.095	60		16.396
			60	16.396
			60	16.396
14/11/2025	10:48:40.111	31		16.362
			31	16.362
			31	16.362
14/11/2025	10:42:34.215	260		16.354
			260	16.354
			260	16.354
14/11/2025	10:35:56.007	50		16.354
			50	16.354
			50	16.354
14/11/2025	10:25:40.795	15		16.386
			15	16.386
			15	16.386
14/11/2025	10:20:48.817	1 000		16.40
			1 000	16.40
			1 000	16.40
14/11/2025	09:59:32.626	30		16.432
			30	16.432
			30	16.432
14/11/2025	09:54:59.716	600		16.442
			600	16.442
			600	16.442
14/11/2025	09:51:18.865	200		16.424
			200	16.424
			200	16.424
14/11/2025	09:49:30.081	250		16.422
			250	16.422
			250	16.422
14/11/2025	09:42:29.901	21		16.412
			21	16.412
			21	16.412
14/11/2025	09:41:56.319	79		16.406
			79	16.406
			79	16.406
14/11/2025	09:30:48.105	500		16.432
			500	16.432
			500	16.432
14/11/2025	09:20:38.889	3		16.468
			3	16.468
			3	16.468
14/11/2025	09:20:09.009	1		16.476
			1	16.476
			1	16.476
14/11/2025	09:02:57.328	120		16.452
			120	16.452
			120	16.452
14/11/2025	09:00:34.930	110		16.45
			110	16.45
			110	16.45
14/11/2025	09:00:34.578	550		16.45
			150	16.45
			400	16.45
			550	16.45
14/11/2025	08:37:42.852	1		16.382
			1	16.382
			1	16.382
14/11/2025	08:33:52.578	75		16.362
			75	16.362
			75	16.362
14/11/2025	08:00:10.004	12		16.434
			12	16.434
			12	16.434
14/11/2025	07:30:32.650	110		16.376
			110	16.376
			110	16.376
14/11/2025	07:30:02.844	150		16.376
			150	16.376
			150	16.376

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice