ENI S.P.A.

69

64

15.938

Date Time Volume Order Volume Price
26/11/2025 13:36:47.594 275   15.938
      275 15.938
      275 15.938
26/11/2025 13:34:39.151 402   15.936
      402 15.936
      402 15.936
26/11/2025 13:28:35.500 200   15.952
      200 15.952
      200 15.952
26/11/2025 13:20:01.918 50   15.964
      50 15.964
      50 15.964
26/11/2025 13:19:59.484 300   15.964
      300 15.964
      300 15.964
26/11/2025 13:18:38.518 70   15.97
      70 15.97
      70 15.97
26/11/2025 13:15:07.657 750   15.98
      750 15.98
      750 15.98
26/11/2025 13:12:34.196 400   15.978
      400 15.978
      400 15.978
26/11/2025 13:06:30.640 188   15.982
      188 15.982
      188 15.982
26/11/2025 13:03:08.978 150   15.986
      150 15.986
      150 15.986
26/11/2025 12:59:42.422 100   15.998
      100 15.998
      100 15.998
26/11/2025 12:45:55.418 2 850   15.998
      2 850 15.998
      2 850 15.998
26/11/2025 12:43:10.774 33   15.99
      33 15.99
      33 15.99
26/11/2025 12:35:09.607 150   15.998
      150 15.998
      150 15.998
26/11/2025 12:34:19.529 4 500   15.998
      4 500 15.998
      4 500 15.998
26/11/2025 12:29:12.321 100   15.998
      100 15.998
      100 15.998
26/11/2025 12:28:09.818 312   15.998
      312 15.998
      312 15.998
26/11/2025 12:23:47.118 150   15.992
      150 15.992
      150 15.992
26/11/2025 12:22:15.280 31   15.996
      31 15.996
      31 15.996
26/11/2025 12:15:08.538 100   15.988
      100 15.988
      100 15.988
26/11/2025 12:03:16.549 52   15.978
      52 15.978
      52 15.978
26/11/2025 11:59:33.764 100   15.98
      100 15.98
      100 15.98
26/11/2025 11:57:47.203 650   15.978
      650 15.978
      650 15.978
26/11/2025 11:54:03.830 70   15.972
      70 15.972
      70 15.972
26/11/2025 11:50:04.500 39 450   15.94
      39 450 15.94
      39 450 15.94
26/11/2025 11:49:39.594 4 600   15.952
      4 600 15.952
      4 600 15.952
26/11/2025 11:49:39.409 4 600   15.952
      4 600 15.952
      4 600 15.952
26/11/2025 11:49:39.103 4 600   15.952
      4 600 15.952
      4 600 15.952
26/11/2025 11:49:03.380 4 600   15.952
      4 600 15.952
      4 600 15.952
26/11/2025 11:42:33.682 65   15.964
      65 15.964
      65 15.964
26/11/2025 11:27:10.030 60   15.936
      60 15.936
      60 15.936
26/11/2025 11:25:27.861 100   15.924
      100 15.924
      100 15.924
26/11/2025 11:05:33.518 70   15.944
      70 15.944
      70 15.944
26/11/2025 11:04:23.639 60   15.938
      60 15.938
      60 15.938
26/11/2025 11:01:30.485 100   15.92
      100 15.92
      100 15.92
26/11/2025 10:43:09.131 1   15.942
      1 15.942
      1 15.942
26/11/2025 10:39:12.798 35   15.94
      35 15.94
      35 15.94
26/11/2025 10:34:43.515 5   15.93
      5 15.93
      5 15.93
26/11/2025 10:34:10.172 150   15.93
      150 15.93
      150 15.93
26/11/2025 10:33:22.031 150   15.926
      150 15.926
      150 15.926
26/11/2025 10:19:57.248 940   15.92
      940 15.92
      940 15.92
26/11/2025 10:05:30.824 80   15.902
      80 15.902
      80 15.902
26/11/2025 09:47:39.269 157   15.912
      157 15.912
      157 15.912
26/11/2025 09:33:16.417 1   15.886
      1 15.886
      1 15.886
26/11/2025 09:30:46.698 62   15.902
      62 15.902
      62 15.902
26/11/2025 09:30:05.669 1   15.902
      1 15.902
      1 15.902
26/11/2025 09:23:48.789 100   15.918
      100 15.918
      100 15.918
26/11/2025 09:23:10.539 100   15.918
      100 15.918
      100 15.918
26/11/2025 09:19:36.882 2   15.92
      2 15.92
      2 15.92
26/11/2025 09:18:41.320 40   15.93
      40 15.93
      40 15.93
26/11/2025 09:13:14.374 200   15.912
      200 15.912
      200 15.912
26/11/2025 09:03:59.544 65   15.94
      65 15.94
      65 15.94
26/11/2025 09:02:37.758 350   15.906
      350 15.906
      350 15.906
26/11/2025 09:01:47.384 1   15.918
      1 15.918
      1 15.918
26/11/2025 08:36:46.200 18   15.916
      18 15.916
      18 15.916
26/11/2025 08:33:19.671 18   15.912
      18 15.912
      18 15.912
26/11/2025 08:32:32.944 60   15.912
      60 15.912
      60 15.912
26/11/2025 08:27:32.924 1   15.902
      1 15.902
      1 15.902
26/11/2025 08:21:42.578 756   15.87
      756 15.87
      210 15.87
      546 15.87
26/11/2025 08:21:28.321 330   15.868
      330 15.868
      330 15.868
26/11/2025 08:00:12.973 8   15.832
      8 15.832
      8 15.832
26/11/2025 08:00:12.427 100   15.87
      100 15.87
      100 15.87
26/11/2025 08:00:03.171 1   15.894
      1 15.894
      1 15.894
26/11/2025 07:30:11.900 1 500   15.88
      500 15.88
      1 000 15.88
      1 500 15.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)