ENI S.P.A.

70

68

16.234

Date Time Volume Order Volume Price
19/11/2025 17:28:53.248 3   16.234
      3 16.234
      3 16.234
19/11/2025 17:26:30.092 5   16.224
      5 16.224
      5 16.224
19/11/2025 17:15:02.062 60   16.242
      60 16.242
      60 16.242
19/11/2025 17:05:38.588 32   16.214
      32 16.214
      32 16.214
19/11/2025 16:47:56.609 1   16.212
      1 16.212
      1 16.212
19/11/2025 16:47:32.511 1 000   16.216
      1 000 16.216
      1 000 16.216
19/11/2025 16:41:41.085 1   16.214
      1 16.214
      1 16.214
19/11/2025 16:41:25.569 185   16.218
      185 16.218
      185 16.218
19/11/2025 16:32:43.162 1 200   16.214
      1 200 16.214
      1 200 16.214
19/11/2025 16:15:45.133 25   16.202
      25 16.202
      25 16.202
19/11/2025 15:53:02.741 400   16.176
      400 16.176
      400 16.176
19/11/2025 15:49:24.464 120   16.176
      120 16.176
      120 16.176
19/11/2025 15:48:55.127 134   16.182
      134 16.182
      134 16.182
19/11/2025 15:45:50.006 1   16.17
      1 16.17
      1 16.17
19/11/2025 15:36:33.626 1   16.158
      1 16.158
      1 16.158
19/11/2025 15:30:04.569 300   16.13
      300 16.13
      300 16.13
19/11/2025 15:28:20.964 250   16.128
      250 16.128
      250 16.128
19/11/2025 15:20:55.126 130   16.106
      130 16.106
      130 16.106
19/11/2025 15:07:54.848 200   16.16
      200 16.16
      200 16.16
19/11/2025 15:07:29.505 500   16.166
      500 16.166
      500 16.166
19/11/2025 14:42:57.798 10   16.138
      10 16.138
      10 16.138
19/11/2025 14:41:53.556 350   16.132
      350 16.132
      350 16.132
19/11/2025 14:39:12.501 250   16.158
      250 16.158
      250 16.158
19/11/2025 14:39:12.415 250   16.16
      250 16.16
      250 16.16
19/11/2025 14:28:19.189 692   16.20
      620 16.20
      10 16.20
      692 16.20
      62 16.20
19/11/2025 14:27:26.409 72   16.204
      72 16.204
      72 16.204
19/11/2025 14:17:48.305 1   16.232
      1 16.232
      1 16.232
19/11/2025 14:17:34.014 2   16.228
      2 16.228
      2 16.228
19/11/2025 14:16:53.260 185   16.234
      185 16.234
      185 16.234
19/11/2025 13:32:09.404 3   16.246
      3 16.246
      3 16.246
19/11/2025 13:31:47.263 287   16.246
      287 16.246
      287 16.246
19/11/2025 13:31:46.171 300   16.248
      300 16.248
      300 16.248
19/11/2025 13:27:20.177 3   16.224
      3 16.224
      3 16.224
19/11/2025 13:24:09.303 62   16.22
      62 16.22
      62 16.22
19/11/2025 13:18:52.338 2 100   16.25
      2 000 16.25
      2 100 16.25
      100 16.25
19/11/2025 13:14:32.242 2   16.274
      2 16.274
      2 16.274
19/11/2025 13:11:25.479 500   16.278
      500 16.278
      500 16.278
19/11/2025 12:53:34.986 300   16.30
      300 16.30
      300 16.30
19/11/2025 11:39:24.133 4   16.374
      4 16.374
      4 16.374
19/11/2025 11:33:31.705 100   16.38
      100 16.38
      100 16.38
19/11/2025 11:30:37.961 300   16.39
      300 16.39
      300 16.39
19/11/2025 11:15:20.114 35   16.39
      35 16.39
      35 16.39
19/11/2025 11:14:20.974 8   16.388
      8 16.388
      8 16.388
19/11/2025 11:10:14.586 100   16.376
      100 16.376
      100 16.376
19/11/2025 11:08:05.979 650   16.384
      650 16.384
      650 16.384
19/11/2025 11:06:27.974 3   16.398
      3 16.398
      3 16.398
19/11/2025 10:57:56.777 370   16.398
      370 16.398
      370 16.398
19/11/2025 10:46:01.241 2 101   16.386
      2 101 16.386
      2 101 16.386
19/11/2025 10:32:11.314 300   16.356
      300 16.356
      300 16.356
19/11/2025 10:00:22.993 10   16.342
      10 16.342
      10 16.342
19/11/2025 09:46:21.468 300   16.376
      300 16.376
      300 16.376
19/11/2025 09:32:43.954 300   16.404
      300 16.404
      300 16.404
19/11/2025 09:30:25.573 1   16.386
      1 16.386
      1 16.386
19/11/2025 09:26:56.478 200   16.39
      200 16.39
      200 16.39
19/11/2025 09:25:09.059 3   16.394
      3 16.394
      3 16.394
19/11/2025 09:24:43.405 1   16.40
      1 16.40
      1 16.40
19/11/2025 09:18:14.817 1 000   16.404
      1 000 16.404
      1 000 16.404
19/11/2025 09:17:11.835 1   16.394
      1 16.394
      1 16.394
19/11/2025 09:00:18.029 1 333   16.376
      1 333 16.376
      1 333 16.376
19/11/2025 08:50:37.980 29   16.332
      29 16.332
      29 16.332
19/11/2025 08:48:29.618 320   16.336
      320 16.336
      320 16.336
19/11/2025 08:47:13.563 20   16.336
      20 16.336
      20 16.336
19/11/2025 08:26:55.677 126   16.286
      126 16.286
      126 16.286
19/11/2025 08:15:10.273 100   16.348
      100 16.348
      100 16.348
19/11/2025 08:00:21.647 33   16.28
      33 16.28
      33 16.28
19/11/2025 08:00:20.152 20   16.284
      20 16.284
      20 16.284
19/11/2025 08:00:09.459 7   16.332
      7 16.332
      7 16.332
19/11/2025 07:42:48.446 300   16.39
      300 16.39
      300 16.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)