ENI S.P.A.

71

68

16.426

Date Time Volume Order Volume Price
03/12/2025 21:48:15.214 100   16.426
      100 16.426
      100 16.426
03/12/2025 20:38:40.643 5   16.36
      5 16.36
      5 16.36
03/12/2025 20:16:19.599 5   16.352
      5 16.352
      5 16.352
03/12/2025 20:06:45.579 4   16.424
      4 16.424
      4 16.424
03/12/2025 20:03:56.005 3   16.426
      3 16.426
      3 16.426
03/12/2025 19:34:14.367 375   16.428
      375 16.428
      375 16.428
03/12/2025 19:33:34.925 375   16.442
      375 16.442
      375 16.442
03/12/2025 19:30:53.461 75   16.442
      75 16.442
      75 16.442
03/12/2025 19:21:47.361 2 000   16.45
      2 000 16.45
      2 000 16.45
03/12/2025 19:21:46.093 1 070   16.458
      1 070 16.458
      1 070 16.458
03/12/2025 19:21:28.585 310   16.458
      310 16.458
      310 16.458
03/12/2025 18:51:02.372 620   16.388
      620 16.388
      620 16.388
03/12/2025 18:08:12.122 1   16.31
      1 16.31
      1 16.31
03/12/2025 17:28:57.763 500   16.32
      500 16.32
      500 16.32
03/12/2025 16:20:29.057 2   16.32
      2 16.32
      2 16.32
03/12/2025 16:03:38.524 3   16.29
      3 16.29
      3 16.29
03/12/2025 16:00:07.620 39   16.30
      39 16.30
      39 16.30
03/12/2025 15:52:36.939 1   16.294
      1 16.294
      1 16.294
03/12/2025 15:52:22.848 1   16.292
      1 16.292
      1 16.292
03/12/2025 15:37:41.533 10   16.308
      10 16.308
      10 16.308
03/12/2025 15:28:42.317 232   16.28
      232 16.28
      232 16.28
03/12/2025 15:14:31.917 951   16.254
      951 16.254
      951 16.254
03/12/2025 15:07:56.590 400   16.238
      400 16.238
      400 16.238
03/12/2025 15:04:12.401 40   16.25
      40 16.25
      40 16.25
03/12/2025 15:03:07.265 615   16.26
      615 16.26
      615 16.26
03/12/2025 14:55:11.913 3 000   16.278
      3 000 16.278
      3 000 16.278
03/12/2025 14:21:31.681 508   16.314
      508 16.314
      508 16.314
03/12/2025 14:02:27.639 715   16.35
      715 16.35
      615 16.35
      100 16.35
03/12/2025 13:57:41.743 10   16.368
      10 16.368
      10 16.368
03/12/2025 13:51:31.973 3   16.372
      3 16.372
      3 16.372
03/12/2025 13:51:17.178 4   16.374
      4 16.374
      4 16.374
03/12/2025 13:49:22.521 200   16.382
      200 16.382
      200 16.382
03/12/2025 13:35:12.272 6   16.39
      6 16.39
      6 16.39
03/12/2025 12:52:12.396 202   16.374
      202 16.374
      202 16.374
03/12/2025 12:49:11.444 4 400   16.386
      4 400 16.386
      4 400 16.386
03/12/2025 12:36:19.249 60   16.392
      60 16.392
      60 16.392
03/12/2025 12:25:27.559 300   16.406
      300 16.406
      300 16.406
03/12/2025 12:14:14.349 20   16.396
      20 16.396
      20 16.396
03/12/2025 11:38:10.274 480   16.354
      480 16.354
      480 16.354
03/12/2025 11:29:49.843 240   16.404
      240 16.404
      240 16.404
03/12/2025 11:21:46.046 1   16.418
      1 16.418
      1 16.418
03/12/2025 11:19:19.034 421   16.40
      1 16.40
      420 16.40
      421 16.40
03/12/2025 11:14:10.681 1   16.388
      1 16.388
      1 16.388
03/12/2025 11:04:51.249 300   16.382
      300 16.382
      300 16.382
03/12/2025 11:01:48.092 13   16.39
      13 16.39
      13 16.39
03/12/2025 10:56:13.192 1 000   16.38
      1 000 16.38
      1 000 16.38
03/12/2025 10:53:30.610 300   16.384
      300 16.384
      300 16.384
03/12/2025 10:51:57.930 255   16.378
      255 16.378
      255 16.378
03/12/2025 10:49:37.204 6   16.374
      6 16.374
      6 16.374
03/12/2025 10:48:22.324 100   16.37
      100 16.37
      100 16.37
03/12/2025 10:31:16.241 37   16.35
      37 16.35
      37 16.35
03/12/2025 10:23:44.532 3   16.354
      3 16.354
      3 16.354
03/12/2025 10:23:44.404 200   16.352
      200 16.352
      200 16.352
03/12/2025 10:20:49.440 150   16.364
      150 16.364
      150 16.364
03/12/2025 10:19:27.547 20   16.356
      20 16.356
      20 16.356
03/12/2025 10:14:19.496 150   16.348
      150 16.348
      150 16.348
03/12/2025 10:06:40.609 220   16.324
      220 16.324
      220 16.324
03/12/2025 09:59:49.898 7   16.318
      7 16.318
      7 16.318
03/12/2025 09:56:00.814 80   16.324
      80 16.324
      80 16.324
03/12/2025 09:29:11.851 1   16.27
      1 16.27
      1 16.27
03/12/2025 09:26:04.178 185   16.262
      185 16.262
      185 16.262
03/12/2025 09:25:40.195 300   16.256
      300 16.256
      300 16.256
03/12/2025 09:04:42.585 1   16.198
      1 16.198
      1 16.198
03/12/2025 09:01:04.916 60   16.20
      60 16.20
      60 16.20
03/12/2025 09:00:29.948 400   16.158
      400 16.158
      400 16.158
03/12/2025 08:27:42.607 1   16.28
      1 16.28
      1 16.28
03/12/2025 08:14:47.496 170   16.22
      170 16.22
      170 16.22
03/12/2025 08:00:16.716 1   16.27
      1 16.27
      1 16.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)