ENI S.P.A.

37

38

15.728

Date Time Volume Order Volume Price
25/11/2025 13:44:08.912 16   15.728
      16 15.728
      16 15.728
25/11/2025 13:34:34.986 2   15.854
      2 15.854
      2 15.854
25/11/2025 12:51:39.168 1 000   15.81
      1 000 15.81
      1 000 15.81
25/11/2025 12:47:50.042 2   15.812
      2 15.812
      2 15.812
25/11/2025 12:46:17.957 300   15.814
      300 15.814
      300 15.814
25/11/2025 12:36:16.112 287   15.806
      287 15.806
      287 15.806
25/11/2025 12:21:30.950 1   15.828
      1 15.828
      1 15.828
25/11/2025 11:22:32.533 400   15.77
      400 15.77
      400 15.77
25/11/2025 11:20:55.214 500   15.766
      500 15.766
      500 15.766
25/11/2025 11:18:29.792 4 307   15.76
      4 307 15.76
      4 307 15.76
25/11/2025 11:15:57.338 200   15.77
      200 15.77
      200 15.77
25/11/2025 11:15:40.681 64   15.776
      64 15.776
      64 15.776
25/11/2025 11:10:36.824 400   15.758
      400 15.758
      400 15.758
25/11/2025 11:07:52.433 50   15.758
      50 15.758
      50 15.758
25/11/2025 10:24:55.732 30   15.75
      30 15.75
      30 15.75
25/11/2025 09:59:23.818 100   15.778
      100 15.778
      100 15.778
25/11/2025 09:58:37.220 50   15.776
      50 15.776
      50 15.776
25/11/2025 09:48:06.678 5   15.762
      5 15.762
      5 15.762
25/11/2025 09:47:32.872 1   15.766
      1 15.766
      1 15.766
25/11/2025 09:43:48.810 8   15.782
      8 15.782
      8 15.782
25/11/2025 09:41:27.185 316   15.778
      316 15.778
      316 15.778
25/11/2025 09:39:09.934 25   15.78
      25 15.78
      25 15.78
25/11/2025 09:38:26.802 200   15.786
      200 15.786
      200 15.786
25/11/2025 09:36:11.244 1   15.804
      1 15.804
      1 15.804
25/11/2025 09:31:39.315 3   15.812
      3 15.812
      3 15.812
25/11/2025 09:31:12.010 1   15.82
      1 15.82
      1 15.82
25/11/2025 09:30:19.898 2   15.824
      2 15.824
      2 15.824
25/11/2025 09:20:18.837 500   15.824
      500 15.824
      500 15.824
25/11/2025 08:35:44.133 40   15.762
      40 15.762
      40 15.762
25/11/2025 07:42:07.839 340   15.786
      340 15.786
      340 15.786
25/11/2025 07:37:38.110 340   15.894
      340 15.894
      340 15.894
25/11/2025 07:31:49.587 130   15.998
      130 15.998
      130 15.998
25/11/2025 07:31:44.794 300   15.998
      300 15.998
      300 15.998
25/11/2025 07:31:42.113 340   15.948
      340 15.948
      340 15.948
25/11/2025 07:31:40.852 340   15.898
      340 15.898
      340 15.898
25/11/2025 07:31:39.346 340   15.854
      340 15.854
      340 15.854
25/11/2025 07:31:37.779 340   15.804
      340 15.804
      340 15.804
25/11/2025 07:30:12.468 340   15.754
      340 15.754
      340 15.754
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)