ENI S.P.A.
- Information
- Last
- Buy
- Sell
94
90
15.768
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 21:48:08.089 | 100 | 15.768 | |
| 100 | 15.768 | |||
| 100 | 15.768 | |||
| 17/12/2025 | 20:57:46.235 | 1 | 15.734 | |
| 1 | 15.734 | |||
| 1 | 15.734 | |||
| 17/12/2025 | 19:59:24.929 | 126 | 15.708 | |
| 126 | 15.708 | |||
| 126 | 15.708 | |||
| 17/12/2025 | 19:39:09.520 | 400 | 15.696 | |
| 400 | 15.696 | |||
| 400 | 15.696 | |||
| 17/12/2025 | 19:25:06.684 | 32 | 15.696 | |
| 32 | 15.696 | |||
| 32 | 15.696 | |||
| 17/12/2025 | 19:20:33.224 | 620 | 15.644 | |
| 620 | 15.644 | |||
| 620 | 15.644 | |||
| 17/12/2025 | 18:33:39.784 | 50 | 15.684 | |
| 50 | 15.684 | |||
| 50 | 15.684 | |||
| 17/12/2025 | 18:21:49.006 | 620 | 15.654 | |
| 620 | 15.654 | |||
| 620 | 15.654 | |||
| 17/12/2025 | 18:21:16.856 | 640 | 15.664 | |
| 640 | 15.664 | |||
| 640 | 15.664 | |||
| 17/12/2025 | 18:20:08.779 | 600 | 15.632 | |
| 600 | 15.632 | |||
| 600 | 15.632 | |||
| 17/12/2025 | 18:19:16.492 | 620 | 15.598 | |
| 620 | 15.598 | |||
| 620 | 15.598 | |||
| 17/12/2025 | 18:08:38.045 | 20 | 15.62 | |
| 20 | 15.62 | |||
| 20 | 15.62 | |||
| 17/12/2025 | 17:56:50.763 | 640 | 15.574 | |
| 640 | 15.574 | |||
| 640 | 15.574 | |||
| 17/12/2025 | 17:52:55.639 | 710 | 15.522 | |
| 710 | 15.522 | |||
| 710 | 15.522 | |||
| 17/12/2025 | 17:52:14.323 | 650 | 15.572 | |
| 650 | 15.572 | |||
| 650 | 15.572 | |||
| 17/12/2025 | 17:41:01.019 | 640 | 15.63 | |
| 640 | 15.63 | |||
| 640 | 15.63 | |||
| 17/12/2025 | 17:27:28.136 | 3 | 15.666 | |
| 3 | 15.666 | |||
| 3 | 15.666 | |||
| 17/12/2025 | 17:26:55.024 | 4 | 15.676 | |
| 4 | 15.676 | |||
| 4 | 15.676 | |||
| 17/12/2025 | 17:25:37.169 | 100 | 15.674 | |
| 100 | 15.674 | |||
| 100 | 15.674 | |||
| 17/12/2025 | 17:16:44.848 | 14 | 15.684 | |
| 14 | 15.684 | |||
| 14 | 15.684 | |||
| 17/12/2025 | 17:00:39.251 | 20 | 15.692 | |
| 20 | 15.692 | |||
| 20 | 15.692 | |||
| 17/12/2025 | 16:56:22.393 | 600 | 15.69 | |
| 600 | 15.69 | |||
| 600 | 15.69 | |||
| 17/12/2025 | 16:56:09.874 | 87 | 15.688 | |
| 87 | 15.688 | |||
| 87 | 15.688 | |||
| 17/12/2025 | 16:36:28.747 | 40 | 15.66 | |
| 40 | 15.66 | |||
| 40 | 15.66 | |||
| 17/12/2025 | 16:07:48.301 | 300 | 15.696 | |
| 300 | 15.696 | |||
| 300 | 15.696 | |||
| 17/12/2025 | 15:56:02.348 | 600 | 15.63 | |
| 600 | 15.63 | |||
| 600 | 15.63 | |||
| 17/12/2025 | 15:51:56.522 | 5 | 15.706 | |
| 5 | 15.706 | |||
| 5 | 15.706 | |||
| 17/12/2025 | 15:46:22.672 | 1 | 15.69 | |
| 1 | 15.69 | |||
| 1 | 15.69 | |||
| 17/12/2025 | 15:45:44.863 | 8 | 15.686 | |
| 8 | 15.686 | |||
| 8 | 15.686 | |||
| 17/12/2025 | 15:33:33.833 | 4 000 | 15.708 | |
| 4 000 | 15.708 | |||
| 4 000 | 15.708 | |||
| 17/12/2025 | 15:32:55.393 | 300 | 15.70 | |
| 300 | 15.70 | |||
| 300 | 15.70 | |||
| 17/12/2025 | 15:29:35.667 | 70 | 15.708 | |
| 70 | 15.708 | |||
| 70 | 15.708 | |||
| 17/12/2025 | 15:11:22.053 | 50 | 15.704 | |
| 50 | 15.704 | |||
| 50 | 15.704 | |||
| 17/12/2025 | 15:11:02.052 | 2 000 | 15.706 | |
| 2 000 | 15.706 | |||
| 2 000 | 15.706 | |||
| 17/12/2025 | 15:10:30.506 | 200 | 15.708 | |
| 200 | 15.708 | |||
| 200 | 15.708 | |||
| 17/12/2025 | 15:03:12.373 | 350 | 15.716 | |
| 350 | 15.716 | |||
| 350 | 15.716 | |||
| 17/12/2025 | 14:56:42.143 | 40 | 15.734 | |
| 40 | 15.734 | |||
| 40 | 15.734 | |||
| 17/12/2025 | 14:54:30.720 | 1 000 | 15.736 | |
| 1 000 | 15.736 | |||
| 1 000 | 15.736 | |||
| 17/12/2025 | 14:52:59.006 | 1 000 | 15.738 | |
| 1 000 | 15.738 | |||
| 1 000 | 15.738 | |||
| 17/12/2025 | 14:38:42.804 | 90 | 15.746 | |
| 90 | 15.746 | |||
| 90 | 15.746 | |||
| 17/12/2025 | 14:27:32.421 | 10 | 15.742 | |
| 10 | 15.742 | |||
| 10 | 15.742 | |||
| 17/12/2025 | 14:08:11.969 | 700 | 15.738 | |
| 700 | 15.738 | |||
| 700 | 15.738 | |||
| 17/12/2025 | 13:48:40.864 | 140 | 15.736 | |
| 140 | 15.736 | |||
| 140 | 15.736 | |||
| 17/12/2025 | 13:20:21.432 | 45 | 15.744 | |
| 45 | 15.744 | |||
| 45 | 15.744 | |||
| 17/12/2025 | 13:09:52.961 | 300 | 15.742 | |
| 300 | 15.742 | |||
| 300 | 15.742 | |||
| 17/12/2025 | 12:51:54.054 | 314 | 15.744 | |
| 314 | 15.744 | |||
| 314 | 15.744 | |||
| 17/12/2025 | 12:15:21.937 | 50 | 15.778 | |
| 50 | 15.778 | |||
| 50 | 15.778 | |||
| 17/12/2025 | 12:12:27.206 | 200 | 15.79 | |
| 200 | 15.79 | |||
| 200 | 15.79 | |||
| 17/12/2025 | 12:12:25.689 | 57 | 15.79 | |
| 57 | 15.79 | |||
| 57 | 15.79 | |||
| 17/12/2025 | 12:10:37.382 | 5 | 15.796 | |
| 5 | 15.796 | |||
| 5 | 15.796 | |||
| 17/12/2025 | 11:54:56.128 | 75 | 15.786 | |
| 75 | 15.786 | |||
| 75 | 15.786 | |||
| 17/12/2025 | 11:39:08.975 | 65 | 15.786 | |
| 65 | 15.786 | |||
| 65 | 15.786 | |||
| 17/12/2025 | 11:33:10.044 | 150 | 15.788 | |
| 150 | 15.788 | |||
| 150 | 15.788 | |||
| 17/12/2025 | 10:44:55.967 | 2 | 15.782 | |
| 2 | 15.782 | |||
| 2 | 15.782 | |||
| 17/12/2025 | 10:33:03.734 | 400 | 15.768 | |
| 400 | 15.768 | |||
| 400 | 15.768 | |||
| 17/12/2025 | 10:30:49.375 | 2 | 15.77 | |
| 2 | 15.77 | |||
| 2 | 15.77 | |||
| 17/12/2025 | 10:28:55.159 | 3 | 15.77 | |
| 3 | 15.77 | |||
| 3 | 15.77 | |||
| 17/12/2025 | 10:20:41.179 | 5 | 15.79 | |
| 5 | 15.79 | |||
| 5 | 15.79 | |||
| 17/12/2025 | 10:17:36.090 | 354 | 15.792 | |
| 354 | 15.792 | |||
| 354 | 15.792 | |||
| 17/12/2025 | 10:05:09.027 | 117 | 15.796 | |
| 117 | 15.796 | |||
| 117 | 15.796 | |||
| 17/12/2025 | 09:59:23.069 | 25 | 15.728 | |
| 25 | 15.728 | |||
| 25 | 15.728 | |||
| 17/12/2025 | 09:55:23.695 | 33 | 15.72 | |
| 33 | 15.72 | |||
| 33 | 15.72 | |||
| 17/12/2025 | 09:46:36.754 | 1 | 15.746 | |
| 1 | 15.746 | |||
| 1 | 15.746 | |||
| 17/12/2025 | 09:30:23.989 | 2 | 15.734 | |
| 2 | 15.734 | |||
| 2 | 15.734 | |||
| 17/12/2025 | 09:22:48.337 | 30 | 15.71 | |
| 30 | 15.71 | |||
| 30 | 15.71 | |||
| 17/12/2025 | 09:11:56.915 | 3 | 15.716 | |
| 3 | 15.716 | |||
| 3 | 15.716 | |||
| 17/12/2025 | 09:11:37.380 | 2 | 15.718 | |
| 2 | 15.718 | |||
| 2 | 15.718 | |||
| 17/12/2025 | 09:07:21.071 | 3 000 | 15.712 | |
| 3 000 | 15.712 | |||
| 3 000 | 15.712 | |||
| 17/12/2025 | 09:00:37.543 | 21 | 15.722 | |
| 21 | 15.722 | |||
| 21 | 15.722 | |||
| 17/12/2025 | 09:00:37.245 | 134 | 15.722 | |
| 134 | 15.722 | |||
| 134 | 15.722 | |||
| 17/12/2025 | 09:00:36.959 | 134 | 15.722 | |
| 134 | 15.722 | |||
| 134 | 15.722 | |||
| 17/12/2025 | 09:00:36.675 | 142 | 15.722 | |
| 142 | 15.722 | |||
| 142 | 15.722 | |||
| 17/12/2025 | 08:53:37.221 | 1 051 | 15.63 | |
| 1 051 | 15.63 | |||
| 1 051 | 15.63 | |||
| 17/12/2025 | 08:52:53.886 | 284 | 15.628 | |
| 284 | 15.628 | |||
| 284 | 15.628 | |||
| 17/12/2025 | 08:51:09.239 | 90 | 15.63 | |
| 90 | 15.63 | |||
| 90 | 15.63 | |||
| 17/12/2025 | 08:32:24.845 | 58 | 15.63 | |
| 58 | 15.63 | |||
| 58 | 15.63 | |||
| 17/12/2025 | 08:32:24.835 | 442 | 15.62 | |
| 442 | 15.62 | |||
| 442 | 15.62 | |||
| 17/12/2025 | 08:29:58.238 | 340 | 15.632 | |
| 340 | 15.632 | |||
| 340 | 15.632 | |||
| 17/12/2025 | 08:14:52.409 | 600 | 15.63 | |
| 600 | 15.63 | |||
| 600 | 15.63 | |||
| 17/12/2025 | 08:02:45.722 | 235 | 15.618 | |
| 235 | 15.618 | |||
| 235 | 15.618 | |||
| 17/12/2025 | 08:01:29.412 | 300 | 15.616 | |
| 300 | 15.616 | |||
| 300 | 15.616 | |||
| 17/12/2025 | 08:00:21.444 | 1 | 15.616 | |
| 1 | 15.616 | |||
| 1 | 15.616 | |||
| 17/12/2025 | 07:38:24.923 | 207 | 15.55 | |
| 207 | 15.55 | |||
| 207 | 15.55 | |||
| 17/12/2025 | 07:38:22.269 | 340 | 15.55 | |
| 340 | 15.55 | |||
| 340 | 15.55 | |||
| 17/12/2025 | 07:37:53.323 | 340 | 15.548 | |
| 340 | 15.548 | |||
| 340 | 15.548 | |||
| 17/12/2025 | 07:31:42.086 | 159 | 15.548 | |
| 159 | 15.548 | |||
| 159 | 15.548 | |||
| 17/12/2025 | 07:30:18.700 | 159 | 15.548 | |
| 159 | 15.548 | |||
| 159 | 15.548 | |||
| 17/12/2025 | 07:30:18.323 | 170 | 15.534 | |
| 170 | 15.534 | |||
| 170 | 15.534 | |||
| 17/12/2025 | 07:30:18.306 | 113 | 15.55 | |
| 113 | 15.55 | |||
| 113 | 15.55 | |||
| 17/12/2025 | 07:30:00.955 | 340 | 15.588 | |
| 340 | 15.588 | |||
| 340 | 15.588 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00
Last Update:
17/12/2025 @ 22:00:00

