ENI S.P.A.

19

20

14.878

Date Time Volume Order Volume Price
18/09/2025 10:13:16.945 16   14.878
      16 14.878
      16 14.878
18/09/2025 10:03:05.419 68   14.85
      68 14.85
      68 14.85
18/09/2025 09:59:38.335 100   14.846
      100 14.846
      100 14.846
18/09/2025 09:55:20.864 500   14.834
      500 14.834
      500 14.834
18/09/2025 09:51:43.110 340   14.824
      340 14.824
      340 14.824
18/09/2025 09:39:01.492 50   14.83
      50 14.83
      50 14.83
18/09/2025 09:34:40.791 67   14.808
      67 14.808
      67 14.808
18/09/2025 09:21:56.517 20   14.804
      20 14.804
      20 14.804
18/09/2025 09:21:11.928 300   14.80
      300 14.80
      300 14.80
18/09/2025 09:16:17.731 200   14.82
      200 14.82
      200 14.82
18/09/2025 09:15:06.368 87   14.832
      87 14.832
      87 14.832
18/09/2025 09:04:11.646 3   14.84
      3 14.84
      3 14.84
18/09/2025 09:03:52.434 45   14.842
      45 14.842
      45 14.842
18/09/2025 09:03:42.487 1   14.848
      1 14.848
      1 14.848
18/09/2025 08:30:20.435 78   14.848
      78 14.848
      78 14.848
18/09/2025 08:15:05.653 173   14.84
      173 14.84
      173 14.84
18/09/2025 08:01:03.419 8   14.84
      8 14.84
      8 14.84
18/09/2025 08:00:12.804 7   14.888
      7 14.888
      7 14.888
18/09/2025 07:53:29.401 13   14.89
      13 14.89
      13 14.89
18/09/2025 07:40:06.333 200   14.834
      200 14.834
      200 14.834
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)