ENI S.P.A.

66

67

15.734

Date Time Volume Order Volume Price
18/12/2025 19:23:56.182 5   15.734
      5 15.734
      5 15.734
18/12/2025 19:20:05.286 1   15.728
      1 15.728
      1 15.728
18/12/2025 19:16:23.594 100   15.662
      100 15.662
      100 15.662
18/12/2025 19:02:16.238 1   15.728
      1 15.728
      1 15.728
18/12/2025 19:00:47.143 78   15.664
      78 15.664
      78 15.664
18/12/2025 17:54:25.045 300   15.662
      300 15.662
      300 15.662
18/12/2025 17:35:45.179 291   15.66
      291 15.66
      291 15.66
18/12/2025 17:35:38.862 160   15.722
      160 15.722
      160 15.722
18/12/2025 17:21:38.532 14   15.726
      14 15.726
      14 15.726
18/12/2025 16:57:26.213 520   15.718
      520 15.718
      520 15.718
18/12/2025 16:16:26.959 22   15.686
      22 15.686
      22 15.686
18/12/2025 16:16:05.644 71   15.69
      71 15.69
      71 15.69
18/12/2025 15:56:04.602 385   15.69
      385 15.69
      385 15.69
18/12/2025 15:41:21.547 40   15.698
      40 15.698
      40 15.698
18/12/2025 15:05:04.127 10   15.754
      10 15.754
      10 15.754
18/12/2025 14:52:18.418 127   15.752
      127 15.752
      127 15.752
18/12/2025 14:47:24.026 7   15.758
      7 15.758
      7 15.758
18/12/2025 14:41:45.226 325   15.76
      325 15.76
      325 15.76
18/12/2025 14:17:38.757 300   15.768
      300 15.768
      300 15.768
18/12/2025 14:08:17.124 1   15.76
      1 15.76
      1 15.76
18/12/2025 13:00:13.404 340   15.732
      340 15.732
      340 15.732
18/12/2025 12:57:39.466 2   15.728
      2 15.728
      2 15.728
18/12/2025 12:38:44.739 200   15.732
      200 15.732
      200 15.732
18/12/2025 12:32:20.691 1 211   15.724
      1 211 15.724
      1 211 15.724
18/12/2025 12:31:58.135 340   15.724
      340 15.724
      340 15.724
18/12/2025 12:14:37.837 197   15.728
      197 15.728
      197 15.728
18/12/2025 12:14:25.241 340   15.728
      340 15.728
      340 15.728
18/12/2025 12:05:26.067 340   15.728
      340 15.728
      340 15.728
18/12/2025 11:52:16.096 412   15.726
      412 15.726
      412 15.726
18/12/2025 11:15:04.028 75   15.728
      75 15.728
      75 15.728
18/12/2025 10:54:43.050 10   15.734
      10 15.734
      10 15.734
18/12/2025 10:54:39.616 340   15.734
      340 15.734
      340 15.734
18/12/2025 10:40:27.870 50   15.726
      50 15.726
      50 15.726
18/12/2025 10:34:04.547 64   15.724
      64 15.724
      64 15.724
18/12/2025 10:33:28.933 70   15.73
      70 15.73
      70 15.73
18/12/2025 10:29:00.203 250   15.718
      250 15.718
      250 15.718
18/12/2025 09:59:25.769 2   15.714
      2 15.714
      2 15.714
18/12/2025 09:53:18.487 200   15.698
      200 15.698
      200 15.698
18/12/2025 09:51:49.788 200   15.702
      200 15.702
      200 15.702
18/12/2025 09:33:55.043 208   15.726
      208 15.726
      208 15.726
18/12/2025 09:33:27.274 340   15.726
      340 15.726
      340 15.726
18/12/2025 09:33:01.591 320   15.736
      320 15.736
      320 15.736
18/12/2025 09:33:00.890 340   15.736
      340 15.736
      340 15.736
18/12/2025 09:32:45.796 340   15.74
      340 15.74
      340 15.74
18/12/2025 09:32:44.753 1   15.742
      1 15.742
      1 15.742
18/12/2025 09:30:56.203 175   15.74
      175 15.74
      175 15.74
18/12/2025 09:29:10.695 1   15.736
      1 15.736
      1 15.736
18/12/2025 09:28:21.498 250   15.734
      250 15.734
      250 15.734
18/12/2025 09:27:56.620 3   15.734
      3 15.734
      3 15.734
18/12/2025 09:27:52.887 7   15.736
      7 15.736
      7 15.736
18/12/2025 09:27:41.616 175   15.736
      175 15.736
      175 15.736
18/12/2025 09:27:09.561 7   15.73
      7 15.73
      7 15.73
18/12/2025 09:10:08.247 2   15.722
      2 15.722
      2 15.722
18/12/2025 09:04:56.588 3 271   15.728
      3 271 15.728
      3 271 15.728
18/12/2025 09:01:32.979 100   15.736
      100 15.736
      100 15.736
18/12/2025 08:52:23.097 330   15.60
      330 15.60
      330 15.60
18/12/2025 08:49:33.363 330   15.648
      330 15.648
      330 15.648
18/12/2025 08:48:57.728 330   15.678
      330 15.678
      330 15.678
18/12/2025 08:48:30.882 15   15.70
      15 15.70
      15 15.70
18/12/2025 08:47:59.430 330   15.712
      330 15.712
      330 15.712
18/12/2025 08:40:58.043 1   15.72
      1 15.72
      1 15.72
18/12/2025 08:14:58.254 3   15.71
      3 15.71
      3 15.71
18/12/2025 08:14:26.437 1   15.726
      1 15.726
      1 15.726
18/12/2025 08:00:14.586 2   15.716
      2 15.716
      2 15.716
18/12/2025 07:37:04.707 330   15.742
      330 15.742
      330 15.742
18/12/2025 07:35:45.873 300   15.772
      300 15.772
      300 15.772
18/12/2025 07:33:33.606 330   15.774
      330 15.774
      330 15.774
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)