ENI S.P.A.

35

31

15.796

Date Time Volume Order Volume Price
17/12/2025 10:05:09.027 117   15.796
      117 15.796
      117 15.796
17/12/2025 09:59:23.069 25   15.728
      25 15.728
      25 15.728
17/12/2025 09:55:23.695 33   15.72
      33 15.72
      33 15.72
17/12/2025 09:46:36.754 1   15.746
      1 15.746
      1 15.746
17/12/2025 09:30:23.989 2   15.734
      2 15.734
      2 15.734
17/12/2025 09:22:48.337 30   15.71
      30 15.71
      30 15.71
17/12/2025 09:11:56.915 3   15.716
      3 15.716
      3 15.716
17/12/2025 09:11:37.380 2   15.718
      2 15.718
      2 15.718
17/12/2025 09:07:21.071 3 000   15.712
      3 000 15.712
      3 000 15.712
17/12/2025 09:00:37.543 21   15.722
      21 15.722
      21 15.722
17/12/2025 09:00:37.245 134   15.722
      134 15.722
      134 15.722
17/12/2025 09:00:36.959 134   15.722
      134 15.722
      134 15.722
17/12/2025 09:00:36.675 142   15.722
      142 15.722
      142 15.722
17/12/2025 08:53:37.221 1 051   15.63
      1 051 15.63
      1 051 15.63
17/12/2025 08:52:53.886 284   15.628
      284 15.628
      284 15.628
17/12/2025 08:51:09.239 90   15.63
      90 15.63
      90 15.63
17/12/2025 08:32:24.845 58   15.63
      58 15.63
      58 15.63
17/12/2025 08:32:24.835 442   15.62
      442 15.62
      442 15.62
17/12/2025 08:29:58.238 340   15.632
      340 15.632
      340 15.632
17/12/2025 08:14:52.409 600   15.63
      600 15.63
      600 15.63
17/12/2025 08:02:45.722 235   15.618
      235 15.618
      235 15.618
17/12/2025 08:01:29.412 300   15.616
      300 15.616
      300 15.616
17/12/2025 08:00:21.444 1   15.616
      1 15.616
      1 15.616
17/12/2025 07:38:24.923 207   15.55
      207 15.55
      207 15.55
17/12/2025 07:38:22.269 340   15.55
      340 15.55
      340 15.55
17/12/2025 07:37:53.323 340   15.548
      340 15.548
      340 15.548
17/12/2025 07:31:42.086 159   15.548
      159 15.548
      159 15.548
17/12/2025 07:30:18.700 159   15.548
      159 15.548
      159 15.548
17/12/2025 07:30:18.323 170   15.534
      170 15.534
      170 15.534
17/12/2025 07:30:18.306 113   15.55
      113 15.55
      113 15.55
17/12/2025 07:30:00.955 340   15.588
      340 15.588
      340 15.588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)