ENI S.P.A.

91

87

16.022

Date Time Volume Order Volume Price
12/12/2025 21:48:02.715 250   16.022
      250 16.022
      250 16.022
12/12/2025 21:34:51.068 500   15.998
      500 15.998
      500 15.998
12/12/2025 21:32:57.873 600   16.05
      600 16.05
      600 16.05
12/12/2025 20:46:52.242 100   16.026
      100 16.026
      100 16.026
12/12/2025 20:36:34.505 200   16.016
      200 16.016
      200 16.016
12/12/2025 20:16:47.923 240   15.994
      240 15.994
      240 15.994
12/12/2025 20:16:47.289 630   15.994
      630 15.994
      630 15.994
12/12/2025 20:16:32.222 630   15.912
      630 15.912
      630 15.912
12/12/2025 19:32:30.594 4   15.924
      4 15.924
      4 15.924
12/12/2025 19:07:56.620 1   15.854
      1 15.854
      1 15.854
12/12/2025 18:52:55.910 88   15.922
      88 15.922
      88 15.922
12/12/2025 18:46:31.190 100   15.866
      100 15.866
      100 15.866
12/12/2025 18:29:25.516 17   15.912
      17 15.912
      17 15.912
12/12/2025 18:20:15.115 200   15.932
      200 15.932
      200 15.932
12/12/2025 18:06:12.728 51   15.926
      51 15.926
      51 15.926
12/12/2025 18:00:39.443 600   15.89
      600 15.89
      600 15.89
12/12/2025 17:49:39.167 1   15.884
      1 15.884
      1 15.884
12/12/2025 17:48:59.713 32   15.822
      32 15.822
      32 15.822
12/12/2025 17:46:16.467 50   15.878
      50 15.878
      50 15.878
12/12/2025 17:39:25.744 400   15.85
      400 15.85
      200 15.85
      200 15.85
12/12/2025 17:39:17.657 370   15.852
      15 15.852
      370 15.852
      355 15.852
12/12/2025 17:38:01.383 630   15.896
      630 15.896
      630 15.896
12/12/2025 17:36:28.030 315   15.91
      315 15.91
      315 15.91
12/12/2025 17:19:04.794 80   15.89
      80 15.89
      80 15.89
12/12/2025 17:05:57.648 200   15.90
      200 15.90
      200 15.90
12/12/2025 16:56:06.331 110   15.93
      110 15.93
      110 15.93
12/12/2025 16:39:58.160 630   15.95
      630 15.95
      630 15.95
12/12/2025 16:33:26.277 550   15.936
      550 15.936
      550 15.936
12/12/2025 16:23:15.359 2 000   15.98
      2 000 15.98
      2 000 15.98
12/12/2025 16:21:54.462 150   15.98
      150 15.98
      150 15.98
12/12/2025 16:15:25.166 234   15.982
      234 15.982
      234 15.982
12/12/2025 16:04:48.353 130   15.974
      130 15.974
      130 15.974
12/12/2025 15:55:48.519 250   15.998
      250 15.998
      250 15.998
12/12/2025 15:37:14.228 2 701   16.018
      2 701 16.018
      2 701 16.018
12/12/2025 15:36:39.148 50   16.014
      50 16.014
      50 16.014
12/12/2025 15:22:19.233 200   16.01
      200 16.01
      200 16.01
12/12/2025 14:58:32.496 120   15.998
      120 15.998
      120 15.998
12/12/2025 14:32:56.293 20   15.97
      20 15.97
      20 15.97
12/12/2025 13:55:20.359 250   15.97
      250 15.97
      250 15.97
12/12/2025 13:52:28.269 200   15.982
      200 15.982
      200 15.982
12/12/2025 13:21:52.978 25   15.978
      25 15.978
      25 15.978
12/12/2025 13:19:24.672 500   15.982
      500 15.982
      500 15.982
12/12/2025 13:13:25.346 100   15.986
      100 15.986
      100 15.986
12/12/2025 13:13:20.775 500   15.986
      500 15.986
      500 15.986
12/12/2025 12:54:12.278 500   15.992
      500 15.992
      500 15.992
12/12/2025 12:53:12.913 1   15.994
      1 15.994
      1 15.994
12/12/2025 12:42:02.490 146   15.986
      146 15.986
      146 15.986
12/12/2025 12:35:45.322 354   15.99
      354 15.99
      354 15.99
12/12/2025 12:35:20.279 78   15.992
      78 15.992
      78 15.992
12/12/2025 12:29:57.937 440   15.984
      440 15.984
      440 15.984
12/12/2025 12:10:07.818 10   15.99
      10 15.99
      10 15.99
12/12/2025 12:04:36.801 300   15.98
      100 15.98
      200 15.98
      300 15.98
12/12/2025 12:03:54.785 235   15.984
      235 15.984
      235 15.984
12/12/2025 12:02:25.949 250   15.984
      250 15.984
      250 15.984
12/12/2025 11:55:53.966 190   15.994
      190 15.994
      190 15.994
12/12/2025 11:54:48.642 10   15.99
      10 15.99
      10 15.99
12/12/2025 11:51:00.010 380   15.98
      380 15.98
      380 15.98
12/12/2025 11:48:39.636 17   15.976
      17 15.976
      17 15.976
12/12/2025 11:18:05.564 19   15.968
      19 15.968
      19 15.968
12/12/2025 11:16:15.557 2   15.976
      2 15.976
      2 15.976
12/12/2025 11:11:24.411 75   15.97
      75 15.97
      75 15.97
12/12/2025 11:05:09.757 750   15.974
      750 15.974
      750 15.974
12/12/2025 10:48:22.389 130   15.976
      130 15.976
      130 15.976
12/12/2025 10:44:35.968 1 500   15.974
      1 500 15.974
      1 500 15.974
12/12/2025 10:43:12.995 100   15.972
      100 15.972
      100 15.972
12/12/2025 10:42:55.662 94   15.976
      94 15.976
      94 15.976
12/12/2025 10:32:30.349 3   15.972
      3 15.972
      3 15.972
12/12/2025 10:32:24.204 32   15.976
      32 15.976
      32 15.976
12/12/2025 10:31:25.049 25   15.976
      25 15.976
      25 15.976
12/12/2025 10:05:27.032 300   16.012
      300 16.012
      300 16.012
12/12/2025 09:58:42.604 2 000   16.006
      2 000 16.006
      2 000 16.006
12/12/2025 09:40:11.274 1   15.982
      1 15.982
      1 15.982
12/12/2025 09:16:38.485 826   15.956
      826 15.956
      826 15.956
12/12/2025 09:16:29.088 75   15.956
      75 15.956
      75 15.956
12/12/2025 09:16:14.587 4 600   15.956
      4 600 15.956
      4 600 15.956
12/12/2025 09:07:09.064 1   15.932
      1 15.932
      1 15.932
12/12/2025 09:02:32.091 31   15.922
      31 15.922
      31 15.922
12/12/2025 09:01:26.212 154   15.90
      154 15.90
      154 15.90
12/12/2025 09:00:47.101 2 000   15.932
      2 000 15.932
      2 000 15.932
12/12/2025 08:34:52.499 30   15.984
      30 15.984
      30 15.984
12/12/2025 08:32:21.732 200   15.952
      200 15.952
      200 15.952
12/12/2025 08:32:15.888 627   15.95
      627 15.95
      627 15.95
12/12/2025 08:22:39.160 1   15.95
      1 15.95
      1 15.95
12/12/2025 08:21:57.017 13   15.942
      13 15.942
      13 15.942
12/12/2025 08:00:21.987 1   15.95
      1 15.95
      1 15.95
12/12/2025 08:00:17.542 1   15.916
      1 15.916
      1 15.916
12/12/2025 07:30:10.111 100   15.95
      100 15.95
      100 15.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)