ENI S.P.A.

37

21

16.00

Date Time Volume Order Volume Price
29/12/2025 09:23:13.296 40   16.00
      40 16.00
      40 16.00
29/12/2025 09:17:12.441 4   15.994
      4 15.994
      4 15.994
29/12/2025 09:15:50.576 165   15.998
      165 15.998
      165 15.998
29/12/2025 09:15:42.076 70   15.998
      70 15.998
      70 15.998
29/12/2025 09:15:14.105 170   15.992
      170 15.992
      170 15.992
29/12/2025 09:12:46.930 19   16.00
      19 16.00
      19 16.00
29/12/2025 09:10:17.392 35   15.974
      35 15.974
      35 15.974
29/12/2025 09:10:01.058 650   15.99
      650 15.99
      650 15.99
29/12/2025 09:08:30.064 70   16.01
      70 16.01
      70 16.01
29/12/2025 09:01:23.501 2 669   16.054
      300 16.054
      2 669 16.054
      400 16.054
      1 560 16.054
      409 16.054
29/12/2025 08:28:16.774 100   15.998
      100 15.998
      100 15.998
29/12/2025 08:20:21.514 2   15.992
      2 15.992
      2 15.992
29/12/2025 08:17:53.056 15   15.998
      15 15.998
      15 15.998
29/12/2025 08:14:51.667 13   15.998
      13 15.998
      13 15.998
29/12/2025 08:05:13.790 100   15.992
      100 15.992
      100 15.992
29/12/2025 08:02:50.275 2   15.992
      2 15.992
      2 15.992
29/12/2025 08:00:44.847 7   15.998
      7 15.998
      7 15.998
29/12/2025 08:00:22.559 275   15.998
      275 15.998
      275 15.998
29/12/2025 08:00:14.259 9   15.992
      9 15.992
      9 15.992
29/12/2025 07:31:01.519 1 600   16.00
      280 16.00
      9 16.00
      330 16.00
      1 591 16.00
      15 16.00
      40 16.00
      300 16.00
      500 16.00
      125 16.00
      10 16.00
29/12/2025 07:30:00.246 1 369   15.998
      40 15.998
      156 15.998
      1 000 15.998
      329 15.998
      100 15.998
      888 15.998
      100 15.998
      125 15.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)