ENI S.P.A.

94

90

15.768

Date Time Volume Order Volume Price
17/12/2025 21:48:08.089 100   15.768
      100 15.768
      100 15.768
17/12/2025 20:57:46.235 1   15.734
      1 15.734
      1 15.734
17/12/2025 19:59:24.929 126   15.708
      126 15.708
      126 15.708
17/12/2025 19:39:09.520 400   15.696
      400 15.696
      400 15.696
17/12/2025 19:25:06.684 32   15.696
      32 15.696
      32 15.696
17/12/2025 19:20:33.224 620   15.644
      620 15.644
      620 15.644
17/12/2025 18:33:39.784 50   15.684
      50 15.684
      50 15.684
17/12/2025 18:21:49.006 620   15.654
      620 15.654
      620 15.654
17/12/2025 18:21:16.856 640   15.664
      640 15.664
      640 15.664
17/12/2025 18:20:08.779 600   15.632
      600 15.632
      600 15.632
17/12/2025 18:19:16.492 620   15.598
      620 15.598
      620 15.598
17/12/2025 18:08:38.045 20   15.62
      20 15.62
      20 15.62
17/12/2025 17:56:50.763 640   15.574
      640 15.574
      640 15.574
17/12/2025 17:52:55.639 710   15.522
      710 15.522
      710 15.522
17/12/2025 17:52:14.323 650   15.572
      650 15.572
      650 15.572
17/12/2025 17:41:01.019 640   15.63
      640 15.63
      640 15.63
17/12/2025 17:27:28.136 3   15.666
      3 15.666
      3 15.666
17/12/2025 17:26:55.024 4   15.676
      4 15.676
      4 15.676
17/12/2025 17:25:37.169 100   15.674
      100 15.674
      100 15.674
17/12/2025 17:16:44.848 14   15.684
      14 15.684
      14 15.684
17/12/2025 17:00:39.251 20   15.692
      20 15.692
      20 15.692
17/12/2025 16:56:22.393 600   15.69
      600 15.69
      600 15.69
17/12/2025 16:56:09.874 87   15.688
      87 15.688
      87 15.688
17/12/2025 16:36:28.747 40   15.66
      40 15.66
      40 15.66
17/12/2025 16:07:48.301 300   15.696
      300 15.696
      300 15.696
17/12/2025 15:56:02.348 600   15.63
      600 15.63
      600 15.63
17/12/2025 15:51:56.522 5   15.706
      5 15.706
      5 15.706
17/12/2025 15:46:22.672 1   15.69
      1 15.69
      1 15.69
17/12/2025 15:45:44.863 8   15.686
      8 15.686
      8 15.686
17/12/2025 15:33:33.833 4 000   15.708
      4 000 15.708
      4 000 15.708
17/12/2025 15:32:55.393 300   15.70
      300 15.70
      300 15.70
17/12/2025 15:29:35.667 70   15.708
      70 15.708
      70 15.708
17/12/2025 15:11:22.053 50   15.704
      50 15.704
      50 15.704
17/12/2025 15:11:02.052 2 000   15.706
      2 000 15.706
      2 000 15.706
17/12/2025 15:10:30.506 200   15.708
      200 15.708
      200 15.708
17/12/2025 15:03:12.373 350   15.716
      350 15.716
      350 15.716
17/12/2025 14:56:42.143 40   15.734
      40 15.734
      40 15.734
17/12/2025 14:54:30.720 1 000   15.736
      1 000 15.736
      1 000 15.736
17/12/2025 14:52:59.006 1 000   15.738
      1 000 15.738
      1 000 15.738
17/12/2025 14:38:42.804 90   15.746
      90 15.746
      90 15.746
17/12/2025 14:27:32.421 10   15.742
      10 15.742
      10 15.742
17/12/2025 14:08:11.969 700   15.738
      700 15.738
      700 15.738
17/12/2025 13:48:40.864 140   15.736
      140 15.736
      140 15.736
17/12/2025 13:20:21.432 45   15.744
      45 15.744
      45 15.744
17/12/2025 13:09:52.961 300   15.742
      300 15.742
      300 15.742
17/12/2025 12:51:54.054 314   15.744
      314 15.744
      314 15.744
17/12/2025 12:15:21.937 50   15.778
      50 15.778
      50 15.778
17/12/2025 12:12:27.206 200   15.79
      200 15.79
      200 15.79
17/12/2025 12:12:25.689 57   15.79
      57 15.79
      57 15.79
17/12/2025 12:10:37.382 5   15.796
      5 15.796
      5 15.796
17/12/2025 11:54:56.128 75   15.786
      75 15.786
      75 15.786
17/12/2025 11:39:08.975 65   15.786
      65 15.786
      65 15.786
17/12/2025 11:33:10.044 150   15.788
      150 15.788
      150 15.788
17/12/2025 10:44:55.967 2   15.782
      2 15.782
      2 15.782
17/12/2025 10:33:03.734 400   15.768
      400 15.768
      400 15.768
17/12/2025 10:30:49.375 2   15.77
      2 15.77
      2 15.77
17/12/2025 10:28:55.159 3   15.77
      3 15.77
      3 15.77
17/12/2025 10:20:41.179 5   15.79
      5 15.79
      5 15.79
17/12/2025 10:17:36.090 354   15.792
      354 15.792
      354 15.792
17/12/2025 10:05:09.027 117   15.796
      117 15.796
      117 15.796
17/12/2025 09:59:23.069 25   15.728
      25 15.728
      25 15.728
17/12/2025 09:55:23.695 33   15.72
      33 15.72
      33 15.72
17/12/2025 09:46:36.754 1   15.746
      1 15.746
      1 15.746
17/12/2025 09:30:23.989 2   15.734
      2 15.734
      2 15.734
17/12/2025 09:22:48.337 30   15.71
      30 15.71
      30 15.71
17/12/2025 09:11:56.915 3   15.716
      3 15.716
      3 15.716
17/12/2025 09:11:37.380 2   15.718
      2 15.718
      2 15.718
17/12/2025 09:07:21.071 3 000   15.712
      3 000 15.712
      3 000 15.712
17/12/2025 09:00:37.543 21   15.722
      21 15.722
      21 15.722
17/12/2025 09:00:37.245 134   15.722
      134 15.722
      134 15.722
17/12/2025 09:00:36.959 134   15.722
      134 15.722
      134 15.722
17/12/2025 09:00:36.675 142   15.722
      142 15.722
      142 15.722
17/12/2025 08:53:37.221 1 051   15.63
      1 051 15.63
      1 051 15.63
17/12/2025 08:52:53.886 284   15.628
      284 15.628
      284 15.628
17/12/2025 08:51:09.239 90   15.63
      90 15.63
      90 15.63
17/12/2025 08:32:24.845 58   15.63
      58 15.63
      58 15.63
17/12/2025 08:32:24.835 442   15.62
      442 15.62
      442 15.62
17/12/2025 08:29:58.238 340   15.632
      340 15.632
      340 15.632
17/12/2025 08:14:52.409 600   15.63
      600 15.63
      600 15.63
17/12/2025 08:02:45.722 235   15.618
      235 15.618
      235 15.618
17/12/2025 08:01:29.412 300   15.616
      300 15.616
      300 15.616
17/12/2025 08:00:21.444 1   15.616
      1 15.616
      1 15.616
17/12/2025 07:38:24.923 207   15.55
      207 15.55
      207 15.55
17/12/2025 07:38:22.269 340   15.55
      340 15.55
      340 15.55
17/12/2025 07:37:53.323 340   15.548
      340 15.548
      340 15.548
17/12/2025 07:31:42.086 159   15.548
      159 15.548
      159 15.548
17/12/2025 07:30:18.700 159   15.548
      159 15.548
      159 15.548
17/12/2025 07:30:18.323 170   15.534
      170 15.534
      170 15.534
17/12/2025 07:30:18.306 113   15.55
      113 15.55
      113 15.55
17/12/2025 07:30:00.955 340   15.588
      340 15.588
      340 15.588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)