Banca IFIS S.p.A.

21

21

24.32

Date Time Volume Order Volume Price
31/07/2025 13:34:54.191 1   24.32
      1 24.32
      1 24.32
31/07/2025 13:04:38.597 3   24.28
      3 24.28
      3 24.28
31/07/2025 13:04:34.166 1   24.32
      1 24.32
      1 24.32
31/07/2025 12:49:36.069 1   24.38
      1 24.38
      1 24.38
31/07/2025 11:22:42.379 1   24.24
      1 24.24
      1 24.24
31/07/2025 10:25:48.830 1   24.28
      1 24.28
      1 24.28
31/07/2025 10:21:52.389 2   24.30
      2 24.30
      2 24.30
31/07/2025 10:12:30.777 2   24.20
      2 24.20
      2 24.20
31/07/2025 09:56:27.150 1   24.34
      1 24.34
      1 24.34
31/07/2025 09:33:49.189 1   24.26
      1 24.26
      1 24.26
31/07/2025 09:07:17.002 2   24.18
      2 24.18
      2 24.18
31/07/2025 09:03:00.641 1   24.20
      1 24.20
      1 24.20
31/07/2025 09:02:44.358 1   24.16
      1 24.16
      1 24.16
31/07/2025 08:54:55.254 1   24.22
      1 24.22
      1 24.22
31/07/2025 08:14:34.345 1   24.20
      1 24.20
      1 24.20
31/07/2025 08:11:02.858 1   24.20
      1 24.20
      1 24.20
31/07/2025 08:06:41.144 8   24.46
      8 24.46
      8 24.46
31/07/2025 08:01:46.335 1   24.24
      1 24.24
      1 24.24
31/07/2025 08:00:58.425 1   24.44
      1 24.44
      1 24.44
31/07/2025 08:00:25.221 2   24.18
      2 24.18
      2 24.18
31/07/2025 08:00:19.482 1   24.42
      1 24.42
      1 24.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)