Banca IFIS S.p.A.

16

15

25.40

Date Time Volume Order Volume Price
18/12/2025 13:13:24.085 200   25.40
      200 25.40
      200 25.40
18/12/2025 13:13:04.603 8   25.44
      8 25.44
      8 25.44
18/12/2025 13:06:27.037 1   25.46
      1 25.46
      1 25.46
18/12/2025 12:10:03.856 1   25.46
      1 25.46
      1 25.46
18/12/2025 12:05:09.158 1   25.46
      1 25.46
      1 25.46
18/12/2025 11:55:15.621 1   25.56
      1 25.56
      1 25.56
18/12/2025 11:19:41.307 1   25.48
      1 25.48
      1 25.48
18/12/2025 10:21:38.822 30   25.30
      30 25.30
      30 25.30
18/12/2025 09:33:09.625 1   25.42
      1 25.42
      1 25.42
18/12/2025 09:27:02.126 1   25.40
      1 25.40
      1 25.40
18/12/2025 09:13:58.106 1   25.48
      1 25.48
      1 25.48
18/12/2025 09:00:54.616 3   25.36
      3 25.36
      3 25.36
18/12/2025 08:46:03.123 3   25.32
      3 25.32
      3 25.32
18/12/2025 08:00:22.403 1   25.44
      1 25.44
      1 25.44
18/12/2025 08:00:14.467 3   25.42
      2 25.42
      1 25.42
      2 25.42
      1 25.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)