Banca IFIS S.p.A.

18

19

21.48

Date Time Volume Order Volume Price
13/06/2025 20:53:05.056 1   21.48
      1 21.48
      1 21.48
13/06/2025 18:14:28.900 2   21.82
      2 21.82
      2 21.82
13/06/2025 17:22:01.210 4   21.64
      4 21.64
      4 21.64
13/06/2025 17:06:16.344 1   21.64
      1 21.64
      1 21.64
13/06/2025 16:06:56.044 1   21.58
      1 21.58
      1 21.58
13/06/2025 16:06:23.650 1   21.58
      1 21.58
      1 21.58
13/06/2025 16:05:30.634 1   21.58
      1 21.58
      1 21.58
13/06/2025 15:37:42.623 2   21.60
      2 21.60
      2 21.60
13/06/2025 14:51:54.025 35   21.60
      35 21.60
      35 21.60
13/06/2025 14:19:23.727 5   21.66
      5 21.66
      5 21.66
13/06/2025 13:00:39.199 1   21.60
      1 21.60
      1 21.60
13/06/2025 12:42:42.030 8   21.58
      8 21.58
      8 21.58
13/06/2025 11:47:36.988 9   21.66
      9 21.66
      9 21.66
13/06/2025 11:00:00.750 1   21.58
      1 21.58
      1 21.58
13/06/2025 09:23:31.863 38   21.48
      38 21.48
      38 21.48
13/06/2025 08:15:50.388 19   21.58
      19 21.58
      19 21.58
13/06/2025 08:00:49.566 1   21.40
      1 21.40
      1 21.40
13/06/2025 08:00:38.802 5   21.40
      5 21.40
      5 21.40
13/06/2025 08:00:34.583 2   21.56
      2 21.56
      2 21.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)