Banca IFIS S.p.A.

61

62

23.86

Date Time Volume Order Volume Price
15/09/2025 20:56:00.762 1   23.86
      1 23.86
      1 23.86
15/09/2025 19:46:36.621 1   23.86
      1 23.86
      1 23.86
15/09/2025 19:24:34.636 1   23.60
      1 23.60
      1 23.60
15/09/2025 19:24:07.462 1   23.84
      1 23.84
      1 23.84
15/09/2025 19:22:31.757 2   23.84
      2 23.84
      2 23.84
15/09/2025 19:19:51.515 1   23.62
      1 23.62
      1 23.62
15/09/2025 19:16:45.070 1   23.62
      1 23.62
      1 23.62
15/09/2025 19:16:23.731 1   23.84
      1 23.84
      1 23.84
15/09/2025 19:01:24.564 2   23.84
      2 23.84
      2 23.84
15/09/2025 18:46:30.365 1   23.62
      1 23.62
      1 23.62
15/09/2025 17:51:10.283 3   23.62
      3 23.62
      3 23.62
15/09/2025 17:50:36.381 1   23.86
      1 23.86
      1 23.86
15/09/2025 17:25:21.483 1   23.74
      1 23.74
      1 23.74
15/09/2025 17:22:54.282 1   23.70
      1 23.70
      1 23.70
15/09/2025 16:38:49.236 1   23.78
      1 23.78
      1 23.78
15/09/2025 16:02:46.906 2   23.76
      2 23.76
      2 23.76
15/09/2025 15:34:25.779 1   23.80
      1 23.80
      1 23.80
15/09/2025 15:33:54.685 1   23.80
      1 23.80
      1 23.80
15/09/2025 15:33:17.255 1   23.76
      1 23.76
      1 23.76
15/09/2025 15:26:02.685 1   23.76
      1 23.76
      1 23.76
15/09/2025 15:25:33.901 1   23.80
      1 23.80
      1 23.80
15/09/2025 15:25:13.151 1   23.76
      1 23.76
      1 23.76
15/09/2025 14:02:53.431 1   23.88
      1 23.88
      1 23.88
15/09/2025 14:02:49.402 105   23.88
      105 23.88
      105 23.88
15/09/2025 14:01:10.000 1   23.86
      1 23.86
      1 23.86
15/09/2025 13:59:40.895 1   23.82
      1 23.82
      1 23.82
15/09/2025 13:58:41.823 3   23.82
      3 23.82
      3 23.82
15/09/2025 13:58:19.282 1   23.86
      1 23.86
      1 23.86
15/09/2025 13:57:38.692 20   23.84
      20 23.84
      20 23.84
15/09/2025 13:56:35.717 3   23.86
      3 23.86
      3 23.86
15/09/2025 13:25:35.451 2   23.94
      2 23.94
      2 23.94
15/09/2025 13:22:20.305 1   23.86
      1 23.86
      1 23.86
15/09/2025 13:21:23.053 1   23.88
      1 23.88
      1 23.88
15/09/2025 13:21:04.426 2   23.90
      2 23.90
      2 23.90
15/09/2025 13:18:08.977 1   23.84
      1 23.84
      1 23.84
15/09/2025 13:15:42.441 1   23.88
      1 23.88
      1 23.88
15/09/2025 13:01:10.339 1   23.80
      1 23.80
      1 23.80
15/09/2025 12:50:43.275 2   23.86
      2 23.86
      2 23.86
15/09/2025 12:03:17.921 1   23.78
      1 23.78
      1 23.78
15/09/2025 11:49:24.727 1   23.76
      1 23.76
      1 23.76
15/09/2025 11:46:03.871 1   23.74
      1 23.74
      1 23.74
15/09/2025 11:41:26.101 1   23.76
      1 23.76
      1 23.76
15/09/2025 11:34:12.421 1   23.76
      1 23.76
      1 23.76
15/09/2025 11:33:04.680 3   23.70
      3 23.70
      3 23.70
15/09/2025 11:32:47.575 3   23.76
      3 23.76
      3 23.76
15/09/2025 11:20:09.568 1   23.78
      1 23.78
      1 23.78
15/09/2025 10:35:10.299 10   23.84
      10 23.84
      10 23.84
15/09/2025 10:32:59.502 5   23.82
      5 23.82
      5 23.82
15/09/2025 10:20:49.081 1   23.84
      1 23.84
      1 23.84
15/09/2025 10:19:20.745 200   23.84
      200 23.84
      200 23.84
15/09/2025 10:16:28.132 2   23.88
      2 23.88
      2 23.88
15/09/2025 09:30:58.831 2   23.84
      2 23.84
      2 23.84
15/09/2025 09:30:13.653 2   23.84
      2 23.84
      2 23.84
15/09/2025 09:14:35.588 3   23.72
      3 23.72
      3 23.72
15/09/2025 09:10:13.081 2   23.70
      2 23.70
      2 23.70
15/09/2025 09:09:42.582 1   23.74
      1 23.74
      1 23.74
15/09/2025 08:13:32.101 1   23.62
      1 23.62
      1 23.62
15/09/2025 08:00:44.651 1   23.40
      1 23.40
      1 23.40
15/09/2025 08:00:40.073 21   23.40
      21 23.40
      21 23.40
15/09/2025 08:00:09.547 37   23.60
      37 23.60
      37 23.60
15/09/2025 08:00:02.810 2   23.60
      2 23.60
      2 23.60
15/09/2025 07:59:59.856 100   23.60
      100 23.60
      100 23.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)