Banca IFIS S.p.A.

19

20

22.32

Date Time Volume Order Volume Price
31/10/2025 20:51:28.729 5   22.32
      5 22.32
      5 22.32
31/10/2025 17:32:43.735 1   22.30
      1 22.30
      1 22.30
31/10/2025 17:24:53.163 2   22.28
      2 22.28
      2 22.28
31/10/2025 17:13:36.537 1   22.32
      1 22.32
      1 22.32
31/10/2025 17:12:55.270 1   22.28
      1 22.28
      1 22.28
31/10/2025 16:37:27.520 2   22.28
      2 22.28
      2 22.28
31/10/2025 15:51:45.312 1   22.30
      1 22.30
      1 22.30
31/10/2025 15:41:03.859 1   22.28
      1 22.28
      1 22.28
31/10/2025 15:35:22.323 1   22.30
      1 22.30
      1 22.30
31/10/2025 15:34:36.661 35   22.26
      35 22.26
      35 22.26
31/10/2025 15:29:34.593 1   22.24
      1 22.24
      1 22.24
31/10/2025 14:22:22.004 1   22.38
      1 22.38
      1 22.38
31/10/2025 14:22:02.072 1   22.36
      1 22.36
      1 22.36
31/10/2025 13:27:22.329 1   22.34
      1 22.34
      1 22.34
31/10/2025 13:26:34.624 1   22.28
      1 22.28
      1 22.28
31/10/2025 10:06:31.277 5   22.36
      5 22.36
      5 22.36
31/10/2025 09:43:36.960 1   22.50
      1 22.50
      1 22.50
31/10/2025 09:06:22.959 1   22.44
      1 22.44
      1 22.44
31/10/2025 09:06:01.440 1   22.40
      1 22.40
      1 22.40
31/10/2025 08:00:26.042 9   22.42
      9 22.42
      9 22.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)