Banca IFIS S.p.A.

35

36

22.16

Date Time Volume Order Volume Price
30/04/2025 19:15:10.156 1   22.16
      1 22.16
      1 22.16
30/04/2025 19:14:05.046 1   22.16
      1 22.16
      1 22.16
30/04/2025 19:12:12.705 1   21.94
      1 21.94
      1 21.94
30/04/2025 17:52:50.589 1   21.96
      1 21.96
      1 21.96
30/04/2025 16:53:12.040 1   22.02
      1 22.02
      1 22.02
30/04/2025 16:52:08.223 1   22.02
      1 22.02
      1 22.02
30/04/2025 16:50:59.359 1   21.94
      1 21.94
      1 21.94
30/04/2025 15:54:31.127 100   21.78
      100 21.78
      100 21.78
30/04/2025 15:43:22.465 12   21.80
      12 21.80
      12 21.80
30/04/2025 15:16:00.766 1   21.86
      1 21.86
      1 21.86
30/04/2025 15:08:34.116 10   21.96
      10 21.96
      10 21.96
30/04/2025 14:56:17.681 200   21.86
      200 21.86
      200 21.86
30/04/2025 14:42:27.640 1   21.92
      1 21.92
      1 21.92
30/04/2025 14:16:45.202 10   22.06
      10 22.06
      10 22.06
30/04/2025 14:14:17.167 10   22.16
      10 22.16
      10 22.16
30/04/2025 14:05:22.948 2   22.04
      2 22.04
      2 22.04
30/04/2025 13:45:26.199 4   22.12
      4 22.12
      4 22.12
30/04/2025 12:56:13.061 1   22.20
      1 22.20
      1 22.20
30/04/2025 12:15:24.582 1   22.22
      1 22.22
      1 22.22
30/04/2025 12:08:13.751 1   22.26
      1 22.26
      1 22.26
30/04/2025 12:06:56.326 2   22.16
      2 22.16
      2 22.16
30/04/2025 11:40:49.085 5   22.12
      5 22.12
      5 22.12
30/04/2025 11:22:11.239 2   22.06
      2 22.06
      2 22.06
30/04/2025 10:49:04.193 200   22.12
      200 22.12
      200 22.12
30/04/2025 10:22:19.880 18   22.26
      18 22.26
      18 22.26
30/04/2025 10:21:40.014 1   22.18
      1 22.18
      1 22.18
30/04/2025 10:05:41.024 8   22.18
      8 22.18
      8 22.18
30/04/2025 09:58:32.280 1   22.32
      1 22.32
      1 22.32
30/04/2025 09:57:45.369 1   22.32
      1 22.32
      1 22.32
30/04/2025 09:56:29.681 1   22.22
      1 22.22
      1 22.22
30/04/2025 08:28:10.246 3   22.24
      3 22.24
      3 22.24
30/04/2025 08:27:44.081 1   22.44
      1 22.44
      1 22.44
30/04/2025 08:09:24.600 5   22.42
      5 22.42
      5 22.42
30/04/2025 08:00:55.050 1   22.40
      1 22.40
      1 22.40
30/04/2025 08:00:45.917 6   22.20
      6 22.20
      6 22.20
30/04/2025 08:00:33.015 3   22.42
      3 22.42
      3 22.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)