Banca IFIS S.p.A.

14

14

24.72

Date Time Volume Order Volume Price
12/12/2025 20:57:45.550 1   24.72
      1 24.72
      1 24.72
12/12/2025 20:53:38.789 1   24.70
      1 24.70
      1 24.70
12/12/2025 19:14:55.892 1   25.00
      1 25.00
      1 25.00
12/12/2025 19:02:23.566 4   24.72
      4 24.72
      4 24.72
12/12/2025 18:57:56.450 1   24.96
      1 24.96
      1 24.96
12/12/2025 16:37:14.146 21   24.88
      21 24.88
      21 24.88
12/12/2025 16:15:37.039 150   24.90
      150 24.90
      150 24.90
12/12/2025 14:49:47.906 1   24.92
      1 24.92
      1 24.92
12/12/2025 14:05:58.192 105   25.02
      105 25.02
      105 25.02
12/12/2025 13:01:43.317 1   25.04
      1 25.04
      1 25.04
12/12/2025 12:33:30.229 3   25.02
      3 25.02
      3 25.02
12/12/2025 12:33:16.434 4   25.06
      4 25.06
      4 25.06
12/12/2025 10:34:08.280 2   24.98
      2 24.98
      2 24.98
12/12/2025 08:01:13.840 6   24.96
      1 24.96
      5 24.96
      6 24.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)