Leon.-Finmeccan.Spa (Leonardo)
- Information
- Last
- Buy
- Sell
309
277
21.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:45:56.221 | 120 | 21.15 | |
120 | 21.15 | |||
120 | 21.15 | |||
14/06/2024 | 21:45:42.207 | 100 | 21.05 | |
100 | 21.05 | |||
100 | 21.05 | |||
14/06/2024 | 21:43:50.263 | 30 | 21.15 | |
30 | 21.15 | |||
30 | 21.15 | |||
14/06/2024 | 21:13:20.755 | 250 | 21.09 | |
250 | 21.09 | |||
250 | 21.09 | |||
14/06/2024 | 21:11:32.969 | 250 | 21.05 | |
250 | 21.05 | |||
250 | 21.05 | |||
14/06/2024 | 21:10:27.437 | 250 | 21.05 | |
250 | 21.05 | |||
250 | 21.05 | |||
14/06/2024 | 21:05:10.563 | 133 | 21.03 | |
133 | 21.03 | |||
133 | 21.03 | |||
14/06/2024 | 21:05:10.377 | 250 | 21.03 | |
250 | 21.03 | |||
250 | 21.03 | |||
14/06/2024 | 21:04:48.613 | 250 | 21.03 | |
250 | 21.03 | |||
250 | 21.03 | |||
14/06/2024 | 21:01:24.218 | 6 | 21.09 | |
6 | 21.09 | |||
6 | 21.09 | |||
14/06/2024 | 20:59:19.808 | 200 | 21.03 | |
200 | 21.03 | |||
200 | 21.03 | |||
14/06/2024 | 20:59:17.367 | 200 | 21.09 | |
200 | 21.09 | |||
200 | 21.09 | |||
14/06/2024 | 20:59:01.783 | 242 | 21.10 | |
242 | 21.10 | |||
242 | 21.10 | |||
14/06/2024 | 20:55:01.912 | 200 | 21.11 | |
200 | 21.11 | |||
200 | 21.11 | |||
14/06/2024 | 20:48:53.012 | 250 | 21.14 | |
250 | 21.14 | |||
250 | 21.14 | |||
14/06/2024 | 20:39:51.750 | 200 | 21.12 | |
200 | 21.12 | |||
200 | 21.12 | |||
14/06/2024 | 20:21:45.416 | 75 | 21.12 | |
75 | 21.12 | |||
75 | 21.12 | |||
14/06/2024 | 20:05:22.016 | 200 | 21.15 | |
200 | 21.15 | |||
200 | 21.15 | |||
14/06/2024 | 20:00:16.125 | 1 | 21.10 | |
1 | 21.10 | |||
1 | 21.10 | |||
14/06/2024 | 19:39:29.515 | 110 | 21.12 | |
110 | 21.12 | |||
110 | 21.12 | |||
14/06/2024 | 19:35:41.763 | 250 | 21.14 | |
250 | 21.14 | |||
250 | 21.14 | |||
14/06/2024 | 19:34:58.979 | 250 | 21.15 | |
250 | 21.15 | |||
250 | 21.15 | |||
14/06/2024 | 19:34:21.515 | 250 | 21.14 | |
250 | 21.14 | |||
250 | 21.14 | |||
14/06/2024 | 19:01:35.842 | 6 | 21.14 | |
6 | 21.14 | |||
6 | 21.14 | |||
14/06/2024 | 19:00:35.958 | 200 | 21.10 | |
200 | 21.10 | |||
100 | 21.10 | |||
100 | 21.10 | |||
14/06/2024 | 19:00:35.161 | 150 | 21.10 | |
150 | 21.10 | |||
150 | 21.10 | |||
14/06/2024 | 19:00:32.701 | 600 | 21.10 | |
250 | 21.10 | |||
600 | 21.10 | |||
250 | 21.10 | |||
100 | 21.10 | |||
14/06/2024 | 19:00:11.203 | 250 | 21.14 | |
250 | 21.14 | |||
250 | 21.14 | |||
14/06/2024 | 18:59:39.733 | 50 | 21.19 | |
50 | 21.19 | |||
50 | 21.19 | |||
14/06/2024 | 18:54:14.599 | 200 | 21.19 | |
200 | 21.19 | |||
200 | 21.19 | |||
14/06/2024 | 18:37:32.085 | 250 | 21.25 | |
250 | 21.25 | |||
250 | 21.25 | |||
14/06/2024 | 18:35:43.065 | 125 | 21.25 | |
125 | 21.25 | |||
125 | 21.25 | |||
14/06/2024 | 18:31:10.195 | 9 | 21.28 | |
9 | 21.28 | |||
9 | 21.28 | |||
14/06/2024 | 18:09:27.735 | 100 | 21.33 | |
100 | 21.33 | |||
100 | 21.33 | |||
14/06/2024 | 18:03:25.428 | 50 | 21.32 | |
50 | 21.32 | |||
50 | 21.32 | |||
14/06/2024 | 17:58:54.980 | 35 | 21.26 | |
35 | 21.26 | |||
35 | 21.26 | |||
14/06/2024 | 17:57:14.371 | 15 | 21.33 | |
15 | 21.33 | |||
15 | 21.33 | |||
14/06/2024 | 17:41:47.243 | 150 | 21.25 | |
150 | 21.25 | |||
150 | 21.25 | |||
14/06/2024 | 17:38:25.709 | 52 | 21.33 | |
52 | 21.33 | |||
52 | 21.33 | |||
14/06/2024 | 17:35:51.970 | 142 | 21.26 | |
142 | 21.26 | |||
142 | 21.26 | |||
14/06/2024 | 17:35:32.619 | 42 | 21.26 | |
42 | 21.26 | |||
42 | 21.26 | |||
14/06/2024 | 17:28:19.115 | 479 | 21.17 | |
479 | 21.17 | |||
479 | 21.17 | |||
14/06/2024 | 17:26:13.350 | 100 | 21.20 | |
100 | 21.20 | |||
100 | 21.20 | |||
14/06/2024 | 17:23:45.031 | 20 | 21.19 | |
20 | 21.19 | |||
20 | 21.19 | |||
14/06/2024 | 17:23:09.913 | 50 | 21.18 | |
50 | 21.18 | |||
50 | 21.18 | |||
14/06/2024 | 17:21:00.860 | 1 000 | 21.19 | |
1 000 | 21.19 | |||
1 000 | 21.19 | |||
14/06/2024 | 17:17:02.109 | 500 | 21.15 | |
500 | 21.15 | |||
500 | 21.15 | |||
14/06/2024 | 17:16:19.120 | 200 | 21.16 | |
200 | 21.16 | |||
200 | 21.16 | |||
14/06/2024 | 17:16:01.396 | 340 | 21.12 | |
340 | 21.12 | |||
340 | 21.12 | |||
14/06/2024 | 17:07:52.348 | 200 | 21.17 | |
200 | 21.17 | |||
200 | 21.17 | |||
14/06/2024 | 17:00:06.846 | 33 | 21.16 | |
33 | 21.16 | |||
33 | 21.16 | |||
14/06/2024 | 17:00:01.184 | 100 | 21.16 | |
100 | 21.16 | |||
100 | 21.16 | |||
14/06/2024 | 16:54:08.207 | 117 | 21.19 | |
117 | 21.19 | |||
117 | 21.19 | |||
14/06/2024 | 16:54:06.355 | 1 000 | 21.19 | |
1 000 | 21.19 | |||
1 000 | 21.19 | |||
14/06/2024 | 16:54:00.328 | 1 000 | 21.20 | |
1 000 | 21.20 | |||
1 000 | 21.20 | |||
14/06/2024 | 16:53:52.988 | 1 000 | 21.20 | |
1 000 | 21.20 | |||
1 000 | 21.20 | |||
14/06/2024 | 16:52:00.861 | 800 | 21.18 | |
800 | 21.18 | |||
800 | 21.18 | |||
14/06/2024 | 16:46:51.505 | 60 | 21.14 | |
60 | 21.14 | |||
60 | 21.14 | |||
14/06/2024 | 16:44:44.973 | 50 | 21.19 | |
50 | 21.19 | |||
50 | 21.19 | |||
14/06/2024 | 16:38:28.644 | 250 | 21.24 | |
250 | 21.24 | |||
250 | 21.24 | |||
14/06/2024 | 16:32:33.695 | 196 | 21.20 | |
196 | 21.20 | |||
196 | 21.20 | |||
14/06/2024 | 16:31:30.162 | 100 | 21.25 | |
100 | 21.25 | |||
100 | 21.25 | |||
14/06/2024 | 16:31:21.240 | 470 | 21.26 | |
470 | 21.26 | |||
470 | 21.26 | |||
14/06/2024 | 16:27:59.289 | 250 | 21.20 | |
250 | 21.20 | |||
250 | 21.20 | |||
14/06/2024 | 16:24:40.674 | 100 | 21.20 | |
100 | 21.20 | |||
100 | 21.20 | |||
14/06/2024 | 16:22:57.635 | 10 | 21.23 | |
10 | 21.23 | |||
10 | 21.23 | |||
14/06/2024 | 16:18:02.003 | 30 | 21.27 | |
30 | 21.27 | |||
30 | 21.27 | |||
14/06/2024 | 16:13:46.743 | 15 | 21.19 | |
15 | 21.19 | |||
15 | 21.19 | |||
14/06/2024 | 16:12:43.446 | 1 000 | 21.19 | |
1 000 | 21.19 | |||
1 000 | 21.19 | |||
14/06/2024 | 16:12:37.645 | 1 000 | 21.20 | |
1 000 | 21.20 | |||
1 000 | 21.20 | |||
14/06/2024 | 16:12:31.267 | 1 000 | 21.20 | |
1 000 | 21.20 | |||
1 000 | 21.20 | |||
14/06/2024 | 15:59:37.863 | 50 | 21.22 | |
50 | 21.22 | |||
50 | 21.22 | |||
14/06/2024 | 15:59:11.199 | 50 | 21.22 | |
50 | 21.22 | |||
50 | 21.22 | |||
14/06/2024 | 15:58:31.741 | 218 | 21.22 | |
218 | 21.22 | |||
218 | 21.22 | |||
14/06/2024 | 15:52:16.042 | 150 | 21.23 | |
150 | 21.23 | |||
150 | 21.23 | |||
14/06/2024 | 15:52:10.822 | 45 | 21.23 | |
45 | 21.23 | |||
45 | 21.23 | |||
14/06/2024 | 15:48:37.416 | 141 | 21.28 | |
141 | 21.28 | |||
141 | 21.28 | |||
14/06/2024 | 15:48:11.168 | 93 | 21.29 | |
93 | 21.29 | |||
93 | 21.29 | |||
14/06/2024 | 15:44:31.772 | 50 | 21.30 | |
50 | 21.30 | |||
50 | 21.30 | |||
14/06/2024 | 15:36:46.696 | 500 | 21.23 | |
500 | 21.23 | |||
500 | 21.23 | |||
14/06/2024 | 15:24:38.250 | 560 | 21.21 | |
560 | 21.21 | |||
560 | 21.21 | |||
14/06/2024 | 15:18:36.349 | 50 | 21.19 | |
50 | 21.19 | |||
50 | 21.19 | |||
14/06/2024 | 15:18:24.804 | 50 | 21.21 | |
50 | 21.21 | |||
50 | 21.21 | |||
14/06/2024 | 15:16:30.263 | 50 | 21.23 | |
50 | 21.23 | |||
50 | 21.23 | |||
14/06/2024 | 15:13:20.445 | 280 | 21.22 | |
280 | 21.22 | |||
280 | 21.22 | |||
14/06/2024 | 15:08:59.319 | 150 | 21.20 | |
150 | 21.20 | |||
150 | 21.20 | |||
14/06/2024 | 15:08:44.678 | 85 | 21.18 | |
85 | 21.18 | |||
85 | 21.18 | |||
14/06/2024 | 15:07:49.341 | 200 | 21.25 | |
200 | 21.25 | |||
200 | 21.25 | |||
14/06/2024 | 15:03:21.290 | 100 | 21.25 | |
100 | 21.25 | |||
100 | 21.25 | |||
14/06/2024 | 15:00:43.958 | 85 | 21.17 | |
85 | 21.17 | |||
85 | 21.17 | |||
14/06/2024 | 14:59:51.681 | 100 | 21.23 | |
100 | 21.23 | |||
100 | 21.23 | |||
14/06/2024 | 14:49:30.497 | 30 | 21.24 | |
30 | 21.24 | |||
30 | 21.24 | |||
14/06/2024 | 14:48:03.411 | 200 | 21.23 | |
200 | 21.23 | |||
200 | 21.23 | |||
14/06/2024 | 14:46:55.053 | 1 000 | 21.26 | |
1 000 | 21.26 | |||
1 000 | 21.26 | |||
14/06/2024 | 14:46:09.070 | 94 | 21.28 | |
94 | 21.28 | |||
94 | 21.28 | |||
14/06/2024 | 14:38:43.828 | 22 | 21.30 | |
22 | 21.30 | |||
22 | 21.30 | |||
14/06/2024 | 14:35:00.665 | 200 | 21.26 | |
200 | 21.26 | |||
200 | 21.26 | |||
14/06/2024 | 14:33:43.672 | 200 | 21.25 | |
200 | 21.25 | |||
200 | 21.25 | |||
14/06/2024 | 14:29:52.840 | 200 | 21.27 | |
200 | 21.27 | |||
200 | 21.27 | |||
14/06/2024 | 14:29:27.615 | 400 | 21.25 | |
400 | 21.25 | |||
400 | 21.25 | |||
14/06/2024 | 14:20:15.081 | 10 | 21.20 | |
10 | 21.20 | |||
10 | 21.20 | |||
14/06/2024 | 14:16:37.948 | 20 | 21.20 | |
20 | 21.20 | |||
20 | 21.20 | |||
14/06/2024 | 14:11:31.202 | 50 | 21.19 | |
50 | 21.19 | |||
50 | 21.19 | |||
14/06/2024 | 14:10:46.628 | 20 | 21.18 | |
20 | 21.18 | |||
20 | 21.18 | |||
14/06/2024 | 14:09:27.508 | 250 | 21.19 | |
250 | 21.19 | |||
250 | 21.19 | |||
14/06/2024 | 14:09:26.622 | 15 | 21.19 | |
15 | 21.19 | |||
15 | 21.19 | |||
14/06/2024 | 14:07:50.484 | 32 | 21.19 | |
32 | 21.19 | |||
32 | 21.19 | |||
14/06/2024 | 14:04:32.417 | 50 | 21.20 | |
50 | 21.20 | |||
50 | 21.20 | |||
14/06/2024 | 14:02:10.491 | 50 | 21.23 | |
50 | 21.23 | |||
50 | 21.23 | |||
14/06/2024 | 14:01:58.002 | 10 | 21.20 | |
10 | 21.20 | |||
10 | 21.20 | |||
14/06/2024 | 14:00:56.149 | 100 | 21.17 | |
100 | 21.17 | |||
100 | 21.17 | |||
14/06/2024 | 14:00:56.008 | 730 | 21.17 | |
730 | 21.17 | |||
730 | 21.17 | |||
14/06/2024 | 14:00:55.841 | 200 | 21.18 | |
200 | 21.18 | |||
200 | 21.18 | |||
14/06/2024 | 13:59:50.603 | 100 | 21.22 | |
100 | 21.22 | |||
100 | 21.22 | |||
14/06/2024 | 13:59:46.689 | 50 | 21.23 | |
50 | 21.23 | |||
50 | 21.23 | |||
14/06/2024 | 13:57:11.639 | 60 | 21.25 | |
60 | 21.25 | |||
60 | 21.25 | |||
14/06/2024 | 13:47:25.746 | 8 | 21.34 | |
8 | 21.34 | |||
8 | 21.34 | |||
14/06/2024 | 13:45:22.165 | 1 | 21.33 | |
1 | 21.33 | |||
1 | 21.33 | |||
14/06/2024 | 13:43:00.743 | 100 | 21.30 | |
100 | 21.30 | |||
100 | 21.30 | |||
14/06/2024 | 13:42:57.782 | 300 | 21.31 | |
300 | 21.31 | |||
300 | 21.31 | |||
14/06/2024 | 13:42:39.387 | 100 | 21.32 | |
100 | 21.32 | |||
100 | 21.32 | |||
14/06/2024 | 13:42:07.027 | 100 | 21.31 | |
100 | 21.31 | |||
100 | 21.31 | |||
14/06/2024 | 13:38:59.451 | 50 | 21.40 | |
50 | 21.40 | |||
50 | 21.40 | |||
14/06/2024 | 13:38:02.437 | 2 | 21.40 | |
2 | 21.40 | |||
2 | 21.40 | |||
14/06/2024 | 13:37:27.349 | 1 | 21.41 | |
1 | 21.41 | |||
1 | 21.41 | |||
14/06/2024 | 13:32:14.609 | 96 | 21.33 | |
96 | 21.33 | |||
96 | 21.33 | |||
14/06/2024 | 13:28:48.464 | 250 | 21.29 | |
250 | 21.29 | |||
250 | 21.29 | |||
14/06/2024 | 13:27:18.866 | 50 | 21.33 | |
50 | 21.33 | |||
50 | 21.33 | |||
14/06/2024 | 13:25:57.460 | 70 | 21.32 | |
70 | 21.32 | |||
70 | 21.32 | |||
14/06/2024 | 13:25:28.032 | 400 | 21.33 | |
400 | 21.33 | |||
400 | 21.33 | |||
14/06/2024 | 13:24:59.063 | 12 | 21.33 | |
12 | 21.33 | |||
12 | 21.33 | |||
14/06/2024 | 13:23:55.067 | 50 | 21.28 | |
50 | 21.28 | |||
50 | 21.28 | |||
14/06/2024 | 13:22:04.484 | 50 | 21.25 | |
50 | 21.25 | |||
50 | 21.25 | |||
14/06/2024 | 13:21:59.579 | 20 | 21.26 | |
20 | 21.26 | |||
20 | 21.26 | |||
14/06/2024 | 13:20:56.484 | 110 | 21.23 | |
110 | 21.23 | |||
110 | 21.23 | |||
14/06/2024 | 13:20:02.871 | 200 | 21.23 | |
200 | 21.23 | |||
200 | 21.23 | |||
14/06/2024 | 13:17:56.444 | 200 | 21.26 | |
200 | 21.26 | |||
200 | 21.26 | |||
14/06/2024 | 13:16:06.788 | 100 | 21.25 | |
100 | 21.25 | |||
100 | 21.25 | |||
14/06/2024 | 13:13:10.892 | 100 | 21.24 | |
100 | 21.24 | |||
100 | 21.24 | |||
14/06/2024 | 13:11:48.187 | 50 | 21.25 | |
50 | 21.25 | |||
50 | 21.25 | |||
14/06/2024 | 13:10:28.517 | 400 | 21.28 | |
400 | 21.28 | |||
400 | 21.28 | |||
14/06/2024 | 13:10:08.696 | 75 | 21.27 | |
75 | 21.27 | |||
75 | 21.27 | |||
14/06/2024 | 13:08:59.957 | 800 | 21.27 | |
800 | 21.27 | |||
800 | 21.27 | |||
14/06/2024 | 13:07:57.821 | 800 | 21.26 | |
800 | 21.26 | |||
800 | 21.26 | |||
14/06/2024 | 13:06:59.482 | 300 | 21.30 | |
300 | 21.30 | |||
300 | 21.30 | |||
14/06/2024 | 13:06:29.130 | 40 | 21.31 | |
40 | 21.31 | |||
40 | 21.31 | |||
14/06/2024 | 13:06:11.903 | 95 | 21.31 | |
95 | 21.31 | |||
95 | 21.31 | |||
14/06/2024 | 12:58:55.498 | 51 | 21.33 | |
51 | 21.33 | |||
51 | 21.33 | |||
14/06/2024 | 12:58:54.661 | 70 | 21.33 | |
70 | 21.33 | |||
70 | 21.33 | |||
14/06/2024 | 12:50:49.301 | 95 | 21.40 | |
95 | 21.40 | |||
95 | 21.40 | |||
14/06/2024 | 12:46:43.150 | 100 | 21.35 | |
100 | 21.35 | |||
100 | 21.35 | |||
14/06/2024 | 12:46:41.351 | 25 | 21.35 | |
25 | 21.35 | |||
25 | 21.35 | |||
14/06/2024 | 12:43:00.995 | 35 | 21.43 | |
35 | 21.43 | |||
35 | 21.43 | |||
14/06/2024 | 12:40:13.714 | 230 | 21.43 | |
230 | 21.43 | |||
230 | 21.43 | |||
14/06/2024 | 12:39:38.254 | 433 | 21.42 | |
433 | 21.42 | |||
433 | 21.42 | |||
14/06/2024 | 12:38:27.246 | 2 | 21.43 | |
2 | 21.43 | |||
2 | 21.43 | |||
14/06/2024 | 12:38:01.997 | 765 | 21.41 | |
765 | 21.41 | |||
765 | 21.41 | |||
14/06/2024 | 12:36:42.018 | 900 | 21.43 | |
900 | 21.43 | |||
900 | 21.43 | |||
14/06/2024 | 12:36:34.436 | 1 000 | 21.43 | |
1 000 | 21.43 | |||
1 000 | 21.43 | |||
14/06/2024 | 12:36:24.723 | 200 | 21.42 | |
200 | 21.42 | |||
200 | 21.42 | |||
14/06/2024 | 12:36:04.683 | 400 | 21.45 | |
400 | 21.45 | |||
400 | 21.45 | |||
14/06/2024 | 12:33:33.200 | 50 | 21.41 | |
50 | 21.41 | |||
50 | 21.41 | |||
14/06/2024 | 12:33:15.848 | 80 | 21.41 | |
80 | 21.41 | |||
80 | 21.41 | |||
14/06/2024 | 12:28:34.138 | 52 | 21.31 | |
52 | 21.31 | |||
52 | 21.31 | |||
14/06/2024 | 12:28:13.846 | 4 | 21.31 | |
4 | 21.31 | |||
4 | 21.31 | |||
14/06/2024 | 12:26:28.508 | 110 | 21.28 | |
110 | 21.28 | |||
110 | 21.28 | |||
14/06/2024 | 12:24:44.383 | 500 | 21.32 | |
500 | 21.32 | |||
500 | 21.32 | |||
14/06/2024 | 12:21:15.465 | 250 | 21.35 | |
250 | 21.35 | |||
250 | 21.35 | |||
14/06/2024 | 12:14:35.238 | 88 | 21.39 | |
88 | 21.39 | |||
88 | 21.39 | |||
14/06/2024 | 12:14:04.915 | 140 | 21.40 | |
140 | 21.40 | |||
140 | 21.40 | |||
14/06/2024 | 12:14:04.825 | 100 | 21.40 | |
50 | 21.40 | |||
100 | 21.40 | |||
50 | 21.40 | |||
14/06/2024 | 12:14:04.645 | 53 | 21.41 | |
53 | 21.41 | |||
53 | 21.41 | |||
14/06/2024 | 12:12:23.200 | 142 | 21.47 | |
142 | 21.47 | |||
142 | 21.47 | |||
14/06/2024 | 12:03:48.635 | 87 | 21.50 | |
87 | 21.50 | |||
87 | 21.50 | |||
14/06/2024 | 12:02:08.343 | 400 | 21.50 | |
400 | 21.50 | |||
400 | 21.50 | |||
14/06/2024 | 12:01:54.180 | 260 | 21.49 | |
260 | 21.49 | |||
260 | 21.49 | |||
14/06/2024 | 12:00:10.835 | 75 | 21.46 | |
75 | 21.46 | |||
75 | 21.46 | |||
14/06/2024 | 11:57:29.375 | 200 | 21.48 | |
200 | 21.48 | |||
200 | 21.48 | |||
14/06/2024 | 11:56:24.238 | 150 | 21.45 | |
150 | 21.45 | |||
150 | 21.45 | |||
14/06/2024 | 11:55:07.552 | 950 | 21.45 | |
950 | 21.45 | |||
950 | 21.45 | |||
14/06/2024 | 11:53:47.152 | 100 | 21.46 | |
100 | 21.46 | |||
100 | 21.46 | |||
14/06/2024 | 11:53:43.759 | 60 | 21.47 | |
60 | 21.47 | |||
60 | 21.47 | |||
14/06/2024 | 11:52:52.565 | 190 | 21.48 | |
190 | 21.48 | |||
190 | 21.48 | |||
14/06/2024 | 11:52:41.125 | 300 | 21.49 | |
300 | 21.49 | |||
300 | 21.49 | |||
14/06/2024 | 11:52:23.290 | 1 000 | 21.49 | |
1 000 | 21.49 | |||
1 000 | 21.49 | |||
14/06/2024 | 11:50:06.590 | 50 | 21.46 | |
50 | 21.46 | |||
50 | 21.46 | |||
14/06/2024 | 11:46:51.608 | 150 | 21.46 | |
150 | 21.46 | |||
150 | 21.46 | |||
14/06/2024 | 11:41:37.204 | 60 | 21.44 | |
60 | 21.44 | |||
60 | 21.44 | |||
14/06/2024 | 11:37:40.665 | 50 | 21.50 | |
50 | 21.50 | |||
50 | 21.50 | |||
14/06/2024 | 11:36:49.376 | 200 | 21.53 | |
200 | 21.53 | |||
200 | 21.53 | |||
14/06/2024 | 11:34:48.169 | 75 | 21.43 | |
75 | 21.43 | |||
75 | 21.43 | |||
14/06/2024 | 11:34:47.388 | 208 | 21.44 | |
208 | 21.44 | |||
208 | 21.44 | |||
14/06/2024 | 11:33:00.525 | 203 | 21.48 | |
25 | 21.48 | |||
203 | 21.48 | |||
70 | 21.48 | |||
108 | 21.48 | |||
14/06/2024 | 11:32:56.915 | 766 | 21.50 | |
500 | 21.50 | |||
766 | 21.50 | |||
100 | 21.50 | |||
116 | 21.50 | |||
50 | 21.50 | |||
14/06/2024 | 11:22:51.899 | 100 | 21.64 | |
100 | 21.64 | |||
100 | 21.64 | |||
14/06/2024 | 11:20:52.338 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
14/06/2024 | 11:17:16.047 | 5 | 21.60 | |
5 | 21.60 | |||
5 | 21.60 | |||
14/06/2024 | 11:15:27.344 | 200 | 21.60 | |
200 | 21.60 | |||
200 | 21.60 | |||
14/06/2024 | 11:11:16.371 | 20 | 21.58 | |
20 | 21.58 | |||
20 | 21.58 | |||
14/06/2024 | 11:11:10.610 | 200 | 21.57 | |
200 | 21.57 | |||
200 | 21.57 | |||
14/06/2024 | 11:10:32.580 | 210 | 21.57 | |
210 | 21.57 | |||
210 | 21.57 | |||
14/06/2024 | 11:01:14.780 | 550 | 21.73 | |
550 | 21.73 | |||
550 | 21.73 | |||
14/06/2024 | 10:54:17.338 | 120 | 21.62 | |
120 | 21.62 | |||
120 | 21.62 | |||
14/06/2024 | 10:54:00.135 | 70 | 21.61 | |
70 | 21.61 | |||
70 | 21.61 | |||
14/06/2024 | 10:53:36.939 | 65 | 21.62 | |
65 | 21.62 | |||
65 | 21.62 | |||
14/06/2024 | 10:53:15.223 | 23 | 21.62 | |
23 | 21.62 | |||
23 | 21.62 | |||
14/06/2024 | 10:51:36.601 | 50 | 21.57 | |
50 | 21.57 | |||
50 | 21.57 | |||
14/06/2024 | 10:51:35.180 | 230 | 21.57 | |
230 | 21.57 | |||
230 | 21.57 | |||
14/06/2024 | 10:50:10.454 | 200 | 21.67 | |
200 | 21.67 | |||
200 | 21.67 | |||
14/06/2024 | 10:49:29.965 | 1 000 | 21.67 | |
1 000 | 21.67 | |||
1 000 | 21.67 | |||
14/06/2024 | 10:49:10.981 | 150 | 21.71 | |
150 | 21.71 | |||
150 | 21.71 | |||
14/06/2024 | 10:49:08.601 | 210 | 21.71 | |
210 | 21.71 | |||
210 | 21.71 | |||
14/06/2024 | 10:47:57.044 | 200 | 21.72 | |
200 | 21.72 | |||
200 | 21.72 | |||
14/06/2024 | 10:41:19.192 | 100 | 21.74 | |
100 | 21.74 | |||
100 | 21.74 | |||
14/06/2024 | 10:41:01.207 | 500 | 21.77 | |
500 | 21.77 | |||
500 | 21.77 | |||
14/06/2024 | 10:35:30.895 | 20 | 21.71 | |
20 | 21.71 | |||
20 | 21.71 | |||
14/06/2024 | 10:34:01.557 | 40 | 21.68 | |
40 | 21.68 | |||
40 | 21.68 | |||
14/06/2024 | 10:29:49.599 | 70 | 21.70 | |
70 | 21.70 | |||
70 | 21.70 | |||
14/06/2024 | 10:29:08.751 | 120 | 21.72 | |
120 | 21.72 | |||
120 | 21.72 | |||
14/06/2024 | 10:27:52.764 | 213 | 21.68 | |
213 | 21.68 | |||
213 | 21.68 | |||
14/06/2024 | 10:26:59.381 | 50 | 21.63 | |
50 | 21.63 | |||
50 | 21.63 | |||
14/06/2024 | 10:26:52.876 | 150 | 21.63 | |
150 | 21.63 | |||
150 | 21.63 | |||
14/06/2024 | 10:25:51.754 | 2 | 21.60 | |
2 | 21.60 | |||
2 | 21.60 | |||
14/06/2024 | 10:20:54.653 | 200 | 21.80 | |
200 | 21.80 | |||
200 | 21.80 | |||
14/06/2024 | 10:20:51.745 | 200 | 21.81 | |
200 | 21.81 | |||
200 | 21.81 | |||
14/06/2024 | 10:19:01.408 | 500 | 21.91 | |
500 | 21.91 | |||
500 | 21.91 | |||
14/06/2024 | 10:14:40.440 | 600 | 21.80 | |
600 | 21.80 | |||
600 | 21.80 | |||
14/06/2024 | 10:11:49.463 | 100 | 21.74 | |
100 | 21.74 | |||
100 | 21.74 | |||
14/06/2024 | 10:11:46.258 | 250 | 21.74 | |
250 | 21.74 | |||
250 | 21.74 | |||
14/06/2024 | 10:11:35.306 | 10 | 21.75 | |
10 | 21.75 | |||
10 | 21.75 | |||
14/06/2024 | 10:09:47.891 | 30 | 21.67 | |
30 | 21.67 | |||
30 | 21.67 | |||
14/06/2024 | 10:09:20.207 | 500 | 21.65 | |
500 | 21.65 | |||
500 | 21.65 | |||
14/06/2024 | 10:08:51.236 | 450 | 21.62 | |
450 | 21.62 | |||
450 | 21.62 | |||
14/06/2024 | 10:08:13.323 | 150 | 21.51 | |
150 | 21.51 | |||
150 | 21.51 | |||
14/06/2024 | 10:08:11.698 | 200 | 21.54 | |
200 | 21.54 | |||
200 | 21.54 | |||
14/06/2024 | 10:07:16.006 | 500 | 21.58 | |
500 | 21.58 | |||
500 | 21.58 | |||
14/06/2024 | 10:07:15.827 | 2 078 | 21.58 | |
600 | 21.58 | |||
2 078 | 21.58 | |||
1 358 | 21.58 | |||
50 | 21.58 | |||
20 | 21.58 | |||
50 | 21.58 | |||
14/06/2024 | 10:06:59.668 | 700 | 21.65 | |
700 | 21.65 | |||
700 | 21.65 | |||
14/06/2024 | 10:05:57.171 | 500 | 21.70 | |
500 | 21.70 | |||
500 | 21.70 | |||
14/06/2024 | 10:03:39.809 | 400 | 21.78 | |
400 | 21.78 | |||
400 | 21.78 | |||
14/06/2024 | 10:02:33.567 | 280 | 21.74 | |
280 | 21.74 | |||
280 | 21.74 | |||
14/06/2024 | 10:02:02.867 | 450 | 21.86 | |
450 | 21.86 | |||
450 | 21.86 | |||
14/06/2024 | 10:00:00.078 | 120 | 21.83 | |
120 | 21.83 | |||
120 | 21.83 | |||
14/06/2024 | 09:59:59.964 | 81 | 21.83 | |
81 | 21.83 | |||
81 | 21.83 | |||
14/06/2024 | 09:59:59.847 | 9 | 21.90 | |
9 | 21.90 | |||
9 | 21.90 | |||
14/06/2024 | 09:59:58.136 | 100 | 21.95 | |
100 | 21.95 | |||
100 | 21.95 | |||
14/06/2024 | 09:59:56.334 | 68 | 21.96 | |
68 | 21.96 | |||
68 | 21.96 | |||
14/06/2024 | 09:59:45.401 | 662 | 21.99 | |
652 | 21.99 | |||
100 | 21.99 | |||
170 | 21.99 | |||
10 | 21.99 | |||
42 | 21.99 | |||
150 | 21.99 | |||
200 | 21.99 | |||
14/06/2024 | 09:59:45.227 | 176 | 22.00 | |
70 | 22.00 | |||
6 | 22.00 | |||
35 | 22.00 | |||
176 | 22.00 | |||
50 | 22.00 | |||
15 | 22.00 | |||
14/06/2024 | 09:59:04.274 | 5 | 22.04 | |
5 | 22.04 | |||
5 | 22.04 | |||
14/06/2024 | 09:53:03.311 | 30 | 22.23 | |
30 | 22.23 | |||
30 | 22.23 | |||
14/06/2024 | 09:48:37.186 | 50 | 22.23 | |
50 | 22.23 | |||
50 | 22.23 | |||
14/06/2024 | 09:48:12.840 | 58 | 22.23 | |
58 | 22.23 | |||
58 | 22.23 | |||
14/06/2024 | 09:43:55.944 | 300 | 22.31 | |
300 | 22.31 | |||
300 | 22.31 | |||
14/06/2024 | 09:42:27.255 | 1 | 22.32 | |
1 | 22.32 | |||
1 | 22.32 | |||
14/06/2024 | 09:32:34.541 | 40 | 22.26 | |
40 | 22.26 | |||
40 | 22.26 | |||
14/06/2024 | 09:29:40.973 | 300 | 22.22 | |
300 | 22.22 | |||
300 | 22.22 | |||
14/06/2024 | 09:28:03.232 | 250 | 22.20 | |
250 | 22.20 | |||
250 | 22.20 | |||
14/06/2024 | 09:27:46.278 | 380 | 22.19 | |
380 | 22.19 | |||
380 | 22.19 | |||
14/06/2024 | 09:25:22.334 | 300 | 22.25 | |
300 | 22.25 | |||
300 | 22.25 | |||
14/06/2024 | 09:22:07.585 | 29 | 22.22 | |
29 | 22.22 | |||
29 | 22.22 | |||
14/06/2024 | 09:20:36.818 | 950 | 22.23 | |
950 | 22.23 | |||
950 | 22.23 | |||
14/06/2024 | 09:17:25.983 | 200 | 22.25 | |
200 | 22.25 | |||
200 | 22.25 | |||
14/06/2024 | 09:14:29.783 | 250 | 22.34 | |
250 | 22.34 | |||
250 | 22.34 | |||
14/06/2024 | 09:13:18.848 | 250 | 22.32 | |
250 | 22.32 | |||
250 | 22.32 | |||
14/06/2024 | 09:13:08.972 | 950 | 22.32 | |
950 | 22.32 | |||
950 | 22.32 | |||
14/06/2024 | 09:04:58.164 | 250 | 22.27 | |
250 | 22.27 | |||
250 | 22.27 | |||
14/06/2024 | 09:03:24.654 | 100 | 22.25 | |
100 | 22.25 | |||
100 | 22.25 | |||
14/06/2024 | 09:03:13.722 | 300 | 22.25 | |
300 | 22.25 | |||
100 | 22.25 | |||
100 | 22.25 | |||
100 | 22.25 | |||
14/06/2024 | 08:49:01.789 | 200 | 22.45 | |
200 | 22.45 | |||
200 | 22.45 | |||
14/06/2024 | 08:47:09.774 | 100 | 22.37 | |
100 | 22.37 | |||
100 | 22.37 | |||
14/06/2024 | 08:39:15.284 | 240 | 22.38 | |
240 | 22.38 | |||
240 | 22.38 | |||
14/06/2024 | 08:36:58.259 | 240 | 22.38 | |
50 | 22.38 | |||
190 | 22.38 | |||
240 | 22.38 | |||
14/06/2024 | 08:33:03.309 | 125 | 22.39 | |
86 | 22.39 | |||
39 | 22.39 | |||
125 | 22.39 | |||
14/06/2024 | 08:31:51.429 | 150 | 22.51 | |
150 | 22.51 | |||
150 | 22.51 | |||
14/06/2024 | 08:21:20.050 | 240 | 22.39 | |
240 | 22.39 | |||
200 | 22.39 | |||
40 | 22.39 | |||
14/06/2024 | 08:00:01.147 | 50 | 22.39 | |
50 | 22.39 | |||
50 | 22.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00