Leon.-Finmeccan.Spa (Leonardo)

34

16

51.22

Date Time Volume Order Volume Price
03/11/2025 08:44:55.697 9   51.22
      9 51.22
      9 51.22
03/11/2025 08:42:20.054 100   51.18
      100 51.18
      100 51.18
03/11/2025 08:14:06.412 10   51.18
      10 51.18
      10 51.18
03/11/2025 08:13:24.020 20   51.02
      20 51.02
      20 51.02
03/11/2025 08:09:57.497 68   51.24
      68 51.24
      68 51.24
03/11/2025 08:09:20.331 525   51.48
      200 51.48
      35 51.48
      525 51.48
      200 51.48
      90 51.48
03/11/2025 08:09:19.270 110   51.52
      110 51.52
      110 51.52
03/11/2025 08:07:41.695 110   51.52
      110 51.52
      110 51.52
03/11/2025 08:06:04.693 110   51.52
      110 51.52
      110 51.52
03/11/2025 08:06:03.585 110   51.48
      110 51.48
      110 51.48
03/11/2025 08:06:01.865 110   51.38
      110 51.38
      110 51.38
03/11/2025 08:05:59.446 135   51.28
      110 51.28
      135 51.28
      25 51.28
03/11/2025 08:05:58.521 110   51.18
      110 51.18
      110 51.18
03/11/2025 08:05:57.606 110   51.08
      100 51.08
      110 51.08
      10 51.08
03/11/2025 08:02:14.720 188   50.76
      100 50.76
      104 50.76
      17 50.76
      1 50.76
      3 50.76
      67 50.76
      84 50.76
03/11/2025 07:30:29.415 96   50.66
      35 50.66
      19 50.66
      58 50.66
      1 50.66
      29 50.66
      1 50.66
      2 50.66
      45 50.66
      2 50.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)