UniCredit S.p.A.

31

20

64.03

Date Time Volume Order Volume Price
03/11/2025 08:42:54.273 16   64.03
      16 64.03
      16 64.03
03/11/2025 08:41:23.185 28   64.03
      28 64.03
      28 64.03
03/11/2025 08:36:31.337 2   64.02
      2 64.02
      2 64.02
03/11/2025 08:22:54.705 32   64.17
      32 64.17
      32 64.17
03/11/2025 08:13:30.329 50   64.25
      50 64.25
      50 64.25
03/11/2025 08:06:28.890 30   64.25
      30 64.25
      30 64.25
03/11/2025 08:01:55.405 1   64.29
      1 64.29
      1 64.29
03/11/2025 08:00:53.920 1   64.29
      1 64.29
      1 64.29
03/11/2025 08:00:35.832 24   64.29
      24 64.29
      24 64.29
03/11/2025 08:00:19.860 1   64.07
      1 64.07
      1 64.07
03/11/2025 08:00:09.618 5   64.08
      5 64.08
      5 64.08
03/11/2025 08:00:05.551 28   64.30
      28 64.30
      28 64.30
03/11/2025 07:55:31.835 7   64.10
      7 64.10
      7 64.10
03/11/2025 07:46:37.080 90   64.06
      90 64.06
      90 64.06
03/11/2025 07:33:45.769 160   64.26
      160 64.26
      160 64.26
03/11/2025 07:32:17.621 28   64.37
      28 64.37
      28 64.37
03/11/2025 07:32:17.517 130   64.37
      130 64.37
      130 64.37
03/11/2025 07:32:16.628 197   64.27
      50 64.27
      147 64.27
      47 64.27
      50 64.27
      20 64.27
      63 64.27
      12 64.27
      5 64.27
03/11/2025 07:32:15.634 80   64.04
      80 64.04
      80 64.04
03/11/2025 07:30:17.257 175   64.04
      20 64.04
      15 64.04
      35 64.04
      85 64.04
      157 64.04
      20 64.04
      15 64.04
      3 64.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)