UniCredit S.p.A.

19

20

66.47

Date Time Volume Order Volume Price
17/09/2025 09:06:49.440 480   66.47
      480 66.47
      480 66.47
17/09/2025 09:06:20.187 8   66.50
      8 66.50
      8 66.50
17/09/2025 08:52:42.885 3   66.92
      3 66.92
      3 66.92
17/09/2025 08:52:33.824 1   66.96
      1 66.96
      1 66.96
17/09/2025 08:31:34.860 95   66.84
      95 66.84
      95 66.84
17/09/2025 08:31:34.815 160   66.84
      160 66.84
      160 66.84
17/09/2025 08:31:34.697 160   66.84
      160 66.84
      160 66.84
17/09/2025 08:26:10.925 160   66.79
      160 66.79
      160 66.79
17/09/2025 08:22:36.830 55   66.79
      55 66.79
      55 66.79
17/09/2025 08:20:19.763 125   66.84
      125 66.84
      125 66.84
17/09/2025 08:10:50.156 160   66.79
      160 66.79
      160 66.79
17/09/2025 08:08:33.553 2   66.83
      2 66.83
      2 66.83
17/09/2025 08:06:47.593 4   66.85
      4 66.85
      4 66.85
17/09/2025 08:05:12.795 1   66.84
      1 66.84
      1 66.84
17/09/2025 08:05:11.827 2   66.84
      2 66.84
      2 66.84
17/09/2025 08:04:43.397 1   66.84
      1 66.84
      1 66.84
17/09/2025 08:04:06.583 2   66.84
      2 66.84
      2 66.84
17/09/2025 08:00:58.740 3   66.86
      3 66.86
      3 66.86
17/09/2025 08:00:04.107 26   66.86
      26 66.86
      26 66.86
17/09/2025 07:30:10.531 40   66.80
      40 66.80
      40 66.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)