UniCredit S.p.A.

96

85

70.54

Date Time Volume Order Volume Price
18/12/2025 13:02:22.088 1   70.54
      1 70.54
      1 70.54
18/12/2025 12:51:18.603 85   70.57
      85 70.57
      85 70.57
18/12/2025 12:43:48.679 251   70.63
      251 70.63
      251 70.63
18/12/2025 12:40:50.035 80   70.69
      80 70.69
      80 70.69
18/12/2025 12:36:19.754 80   70.70
      80 70.70
      80 70.70
18/12/2025 12:33:19.962 30   70.68
      30 70.68
      30 70.68
18/12/2025 12:33:19.819 80   70.68
      80 70.68
      80 70.68
18/12/2025 12:33:19.657 80   70.68
      80 70.68
      80 70.68
18/12/2025 12:33:19.349 80   70.68
      80 70.68
      80 70.68
18/12/2025 12:33:13.455 80   70.64
      80 70.64
      80 70.64
18/12/2025 12:30:25.561 80   70.63
      80 70.63
      80 70.63
18/12/2025 12:28:40.328 15   70.64
      15 70.64
      15 70.64
18/12/2025 12:26:27.603 11   70.62
      11 70.62
      11 70.62
18/12/2025 12:25:16.224 12   70.64
      12 70.64
      12 70.64
18/12/2025 12:19:28.710 3   70.64
      3 70.64
      3 70.64
18/12/2025 12:19:10.193 8   70.65
      8 70.65
      8 70.65
18/12/2025 12:15:14.979 3   70.64
      3 70.64
      3 70.64
18/12/2025 12:04:01.400 37   70.50
      37 70.50
      37 70.50
18/12/2025 11:52:33.163 15   70.56
      15 70.56
      15 70.56
18/12/2025 11:49:02.854 1   70.56
      1 70.56
      1 70.56
18/12/2025 11:47:26.276 45   70.59
      45 70.59
      45 70.59
18/12/2025 11:45:08.594 45   70.59
      45 70.59
      45 70.59
18/12/2025 11:44:53.580 39   70.61
      39 70.61
      39 70.61
18/12/2025 11:40:12.630 47   70.61
      47 70.61
      47 70.61
18/12/2025 11:39:29.877 37   70.63
      37 70.63
      37 70.63
18/12/2025 11:35:18.591 30   70.50
      30 70.50
      30 70.50
18/12/2025 11:22:50.602 106   70.45
      106 70.45
      106 70.45
18/12/2025 11:22:41.145 80   70.43
      80 70.43
      80 70.43
18/12/2025 11:22:09.530 37   70.45
      37 70.45
      37 70.45
18/12/2025 11:20:15.524 11   70.44
      11 70.44
      11 70.44
18/12/2025 11:16:07.816 1   70.49
      1 70.49
      1 70.49
18/12/2025 11:09:46.142 37   70.54
      37 70.54
      37 70.54
18/12/2025 11:09:03.734 35   70.52
      35 70.52
      35 70.52
18/12/2025 11:08:35.777 50   70.50
      50 70.50
      50 70.50
18/12/2025 11:05:18.580 74   70.53
      74 70.53
      74 70.53
18/12/2025 10:52:42.618 47   70.34
      47 70.34
      47 70.34
18/12/2025 10:52:39.093 41   70.35
      41 70.35
      41 70.35
18/12/2025 10:49:47.536 3   70.45
      3 70.45
      3 70.45
18/12/2025 10:46:50.408 15   70.51
      15 70.51
      15 70.51
18/12/2025 10:46:32.562 1   70.51
      1 70.51
      1 70.51
18/12/2025 10:39:46.781 420   70.50
      420 70.50
      420 70.50
18/12/2025 10:38:47.590 80   70.50
      80 70.50
      80 70.50
18/12/2025 10:36:41.260 3   70.46
      3 70.46
      3 70.46
18/12/2025 10:29:19.094 78   70.30
      78 70.30
      78 70.30
18/12/2025 10:24:04.921 411   70.29
      411 70.29
      411 70.29
18/12/2025 10:23:32.630 80   70.28
      80 70.28
      80 70.28
18/12/2025 10:23:25.869 100   70.28
      100 70.28
      100 70.28
18/12/2025 10:23:01.349 80   70.30
      80 70.30
      80 70.30
18/12/2025 10:22:50.274 80   70.28
      80 70.28
      80 70.28
18/12/2025 10:22:50.094 80   70.28
      80 70.28
      80 70.28
18/12/2025 10:22:49.776 80   70.28
      80 70.28
      80 70.28
18/12/2025 10:22:36.336 80   70.27
      80 70.27
      80 70.27
18/12/2025 10:17:53.057 43   70.27
      43 70.27
      43 70.27
18/12/2025 10:11:07.182 40   70.21
      40 70.21
      40 70.21
18/12/2025 09:57:07.252 37   70.27
      37 70.27
      37 70.27
18/12/2025 09:50:54.129 42   70.24
      42 70.24
      42 70.24
18/12/2025 09:43:29.472 6   70.20
      6 70.20
      6 70.20
18/12/2025 09:42:19.270 10   70.16
      10 70.16
      10 70.16
18/12/2025 09:41:41.778 8   70.30
      8 70.30
      8 70.30
18/12/2025 09:35:59.414 80   70.63
      80 70.63
      80 70.63
18/12/2025 09:33:15.886 30   70.74
      30 70.74
      30 70.74
18/12/2025 09:31:33.680 35   70.68
      35 70.68
      35 70.68
18/12/2025 09:27:51.522 11   70.76
      11 70.76
      11 70.76
18/12/2025 09:27:39.312 80   70.78
      80 70.78
      80 70.78
18/12/2025 09:19:59.324 20   70.76
      20 70.76
      20 70.76
18/12/2025 09:16:58.377 8   70.79
      8 70.79
      8 70.79
18/12/2025 09:14:17.827 8   70.82
      8 70.82
      8 70.82
18/12/2025 09:13:43.390 27   70.81
      27 70.81
      27 70.81
18/12/2025 09:13:08.658 680   70.65
      680 70.65
      680 70.65
18/12/2025 08:59:32.152 34   70.64
      34 70.64
      34 70.64
18/12/2025 08:53:51.669 242   70.64
      5 70.64
      102 70.64
      19 70.64
      242 70.64
      38 70.64
      52 70.64
      4 70.64
      11 70.64
      4 70.64
      7 70.64
18/12/2025 08:53:22.270 138   70.51
      81 70.51
      38 70.51
      138 70.51
      19 70.51
18/12/2025 08:53:22.199 7   70.51
      7 70.51
      7 70.51
18/12/2025 08:53:22.137 5   70.51
      5 70.51
      5 70.51
18/12/2025 08:50:06.910 1   70.44
      1 70.44
      1 70.44
18/12/2025 08:49:13.961 1   70.52
      1 70.52
      1 70.52
18/12/2025 08:29:58.607 35   70.47
      35 70.47
      35 70.47
18/12/2025 08:28:31.297 1   70.50
      1 70.50
      1 70.50
18/12/2025 08:05:28.219 6   70.51
      6 70.51
      6 70.51
18/12/2025 08:01:06.283 1   70.55
      1 70.55
      1 70.55
18/12/2025 08:00:31.058 3   70.43
      3 70.43
      3 70.43
18/12/2025 08:00:20.885 29   70.42
      29 70.42
      29 70.42
18/12/2025 08:00:07.638 3   70.42
      3 70.42
      3 70.42
18/12/2025 08:00:05.064 10   70.50
      9 70.50
      1 70.50
      10 70.50
18/12/2025 07:30:12.731 200   70.39
      200 70.39
      200 70.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)