UniCredit S.p.A.
- Information
- Last
- Buy
- Sell
257
243
62.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:22:53.018 | 50 | 62.45 | |
| 50 | 62.45 | |||
| 50 | 62.45 | |||
| 01/08/2025 | 21:10:01.317 | 5 | 62.45 | |
| 5 | 62.45 | |||
| 5 | 62.45 | |||
| 01/08/2025 | 21:08:52.704 | 5 | 62.44 | |
| 5 | 62.44 | |||
| 5 | 62.44 | |||
| 01/08/2025 | 20:38:09.009 | 3 | 62.40 | |
| 3 | 62.40 | |||
| 3 | 62.40 | |||
| 01/08/2025 | 20:37:58.440 | 1 | 62.43 | |
| 1 | 62.43 | |||
| 1 | 62.43 | |||
| 01/08/2025 | 20:32:37.525 | 1 | 62.42 | |
| 1 | 62.42 | |||
| 1 | 62.42 | |||
| 01/08/2025 | 20:28:41.273 | 2 | 62.36 | |
| 2 | 62.36 | |||
| 2 | 62.36 | |||
| 01/08/2025 | 20:09:54.409 | 2 | 62.26 | |
| 2 | 62.26 | |||
| 2 | 62.26 | |||
| 01/08/2025 | 19:55:52.812 | 64 | 62.31 | |
| 64 | 62.31 | |||
| 64 | 62.31 | |||
| 01/08/2025 | 19:54:49.942 | 90 | 62.31 | |
| 90 | 62.31 | |||
| 90 | 62.31 | |||
| 01/08/2025 | 19:39:45.254 | 70 | 62.25 | |
| 70 | 62.25 | |||
| 70 | 62.25 | |||
| 01/08/2025 | 19:39:00.449 | 90 | 62.28 | |
| 90 | 62.28 | |||
| 90 | 62.28 | |||
| 01/08/2025 | 19:36:49.917 | 90 | 62.24 | |
| 90 | 62.24 | |||
| 90 | 62.24 | |||
| 01/08/2025 | 19:34:20.172 | 17 | 62.28 | |
| 17 | 62.28 | |||
| 17 | 62.28 | |||
| 01/08/2025 | 19:20:30.975 | 1 | 62.20 | |
| 1 | 62.20 | |||
| 1 | 62.20 | |||
| 01/08/2025 | 19:04:15.180 | 14 | 62.23 | |
| 14 | 62.23 | |||
| 14 | 62.23 | |||
| 01/08/2025 | 18:58:26.794 | 15 | 62.23 | |
| 15 | 62.23 | |||
| 15 | 62.23 | |||
| 01/08/2025 | 18:50:50.467 | 12 | 62.29 | |
| 12 | 62.29 | |||
| 12 | 62.29 | |||
| 01/08/2025 | 18:37:19.359 | 1 | 62.40 | |
| 1 | 62.40 | |||
| 1 | 62.40 | |||
| 01/08/2025 | 18:28:17.256 | 80 | 62.45 | |
| 80 | 62.45 | |||
| 80 | 62.45 | |||
| 01/08/2025 | 18:09:06.166 | 1 | 62.44 | |
| 1 | 62.44 | |||
| 1 | 62.44 | |||
| 01/08/2025 | 18:06:42.316 | 90 | 62.45 | |
| 90 | 62.45 | |||
| 90 | 62.45 | |||
| 01/08/2025 | 18:03:03.765 | 90 | 62.40 | |
| 90 | 62.40 | |||
| 90 | 62.40 | |||
| 01/08/2025 | 17:58:36.472 | 20 | 62.41 | |
| 20 | 62.41 | |||
| 20 | 62.41 | |||
| 01/08/2025 | 17:51:13.957 | 10 | 62.39 | |
| 10 | 62.39 | |||
| 10 | 62.39 | |||
| 01/08/2025 | 17:50:46.006 | 100 | 62.36 | |
| 100 | 62.36 | |||
| 100 | 62.36 | |||
| 01/08/2025 | 17:41:25.041 | 8 | 62.36 | |
| 8 | 62.36 | |||
| 8 | 62.36 | |||
| 01/08/2025 | 17:35:39.851 | 20 | 62.25 | |
| 20 | 62.25 | |||
| 20 | 62.25 | |||
| 01/08/2025 | 17:35:39.509 | 41 | 62.26 | |
| 41 | 62.26 | |||
| 41 | 62.26 | |||
| 01/08/2025 | 17:28:36.627 | 1 | 62.36 | |
| 1 | 62.36 | |||
| 1 | 62.36 | |||
| 01/08/2025 | 17:27:32.809 | 36 | 62.32 | |
| 36 | 62.32 | |||
| 36 | 62.32 | |||
| 01/08/2025 | 17:25:29.774 | 10 | 62.35 | |
| 10 | 62.35 | |||
| 10 | 62.35 | |||
| 01/08/2025 | 17:25:26.127 | 36 | 62.36 | |
| 36 | 62.36 | |||
| 36 | 62.36 | |||
| 01/08/2025 | 17:23:57.984 | 100 | 62.42 | |
| 100 | 62.42 | |||
| 100 | 62.42 | |||
| 01/08/2025 | 17:21:32.552 | 41 | 62.45 | |
| 41 | 62.45 | |||
| 41 | 62.45 | |||
| 01/08/2025 | 17:15:02.463 | 10 | 62.48 | |
| 10 | 62.48 | |||
| 10 | 62.48 | |||
| 01/08/2025 | 17:11:01.269 | 41 | 62.50 | |
| 41 | 62.50 | |||
| 41 | 62.50 | |||
| 01/08/2025 | 17:01:33.343 | 20 | 62.48 | |
| 20 | 62.48 | |||
| 20 | 62.48 | |||
| 01/08/2025 | 16:57:59.287 | 169 | 62.51 | |
| 169 | 62.51 | |||
| 169 | 62.51 | |||
| 01/08/2025 | 16:56:28.985 | 15 | 62.59 | |
| 15 | 62.59 | |||
| 15 | 62.59 | |||
| 01/08/2025 | 16:53:26.795 | 8 | 62.48 | |
| 8 | 62.48 | |||
| 8 | 62.48 | |||
| 01/08/2025 | 16:46:29.577 | 47 | 62.57 | |
| 47 | 62.57 | |||
| 47 | 62.57 | |||
| 01/08/2025 | 16:45:17.849 | 10 | 62.52 | |
| 10 | 62.52 | |||
| 10 | 62.52 | |||
| 01/08/2025 | 16:45:07.548 | 3 | 62.49 | |
| 3 | 62.49 | |||
| 3 | 62.49 | |||
| 01/08/2025 | 16:44:52.250 | 1 | 62.42 | |
| 1 | 62.42 | |||
| 1 | 62.42 | |||
| 01/08/2025 | 16:41:07.971 | 46 | 62.40 | |
| 46 | 62.40 | |||
| 46 | 62.40 | |||
| 01/08/2025 | 16:41:05.530 | 60 | 62.42 | |
| 60 | 62.42 | |||
| 60 | 62.42 | |||
| 01/08/2025 | 16:39:02.526 | 1 | 62.53 | |
| 1 | 62.53 | |||
| 1 | 62.53 | |||
| 01/08/2025 | 16:36:06.929 | 1 | 62.52 | |
| 1 | 62.52 | |||
| 1 | 62.52 | |||
| 01/08/2025 | 16:35:44.566 | 35 | 62.50 | |
| 35 | 62.50 | |||
| 35 | 62.50 | |||
| 01/08/2025 | 16:34:37.378 | 1 | 62.61 | |
| 1 | 62.61 | |||
| 1 | 62.61 | |||
| 01/08/2025 | 16:31:44.000 | 60 | 62.61 | |
| 60 | 62.61 | |||
| 60 | 62.61 | |||
| 01/08/2025 | 16:31:32.169 | 2 | 62.63 | |
| 2 | 62.63 | |||
| 2 | 62.63 | |||
| 01/08/2025 | 16:29:37.651 | 3 | 62.52 | |
| 3 | 62.52 | |||
| 3 | 62.52 | |||
| 01/08/2025 | 16:29:16.998 | 200 | 62.60 | |
| 200 | 62.60 | |||
| 200 | 62.60 | |||
| 01/08/2025 | 16:29:16.210 | 1 | 62.62 | |
| 1 | 62.62 | |||
| 1 | 62.62 | |||
| 01/08/2025 | 16:29:15.410 | 10 | 62.62 | |
| 10 | 62.62 | |||
| 10 | 62.62 | |||
| 01/08/2025 | 16:28:35.061 | 80 | 62.70 | |
| 80 | 62.70 | |||
| 80 | 62.70 | |||
| 01/08/2025 | 16:25:25.454 | 5 | 62.61 | |
| 5 | 62.61 | |||
| 5 | 62.61 | |||
| 01/08/2025 | 16:23:29.907 | 35 | 62.63 | |
| 35 | 62.63 | |||
| 35 | 62.63 | |||
| 01/08/2025 | 16:22:12.845 | 60 | 62.61 | |
| 60 | 62.61 | |||
| 60 | 62.61 | |||
| 01/08/2025 | 16:20:06.769 | 183 | 62.56 | |
| 183 | 62.56 | |||
| 183 | 62.56 | |||
| 01/08/2025 | 16:13:23.138 | 1 | 62.26 | |
| 1 | 62.26 | |||
| 1 | 62.26 | |||
| 01/08/2025 | 16:12:50.584 | 50 | 62.29 | |
| 50 | 62.29 | |||
| 50 | 62.29 | |||
| 01/08/2025 | 16:07:25.160 | 100 | 62.00 | |
| 100 | 62.00 | |||
| 20 | 62.00 | |||
| 80 | 62.00 | |||
| 01/08/2025 | 16:07:22.167 | 123 | 62.05 | |
| 123 | 62.05 | |||
| 123 | 62.05 | |||
| 01/08/2025 | 16:07:03.376 | 25 | 62.02 | |
| 25 | 62.02 | |||
| 25 | 62.02 | |||
| 01/08/2025 | 16:06:00.349 | 9 | 62.16 | |
| 9 | 62.16 | |||
| 9 | 62.16 | |||
| 01/08/2025 | 16:05:58.236 | 57 | 62.18 | |
| 57 | 62.18 | |||
| 57 | 62.18 | |||
| 01/08/2025 | 16:04:46.590 | 74 | 62.29 | |
| 74 | 62.29 | |||
| 74 | 62.29 | |||
| 01/08/2025 | 16:02:28.404 | 20 | 62.10 | |
| 20 | 62.10 | |||
| 20 | 62.10 | |||
| 01/08/2025 | 16:02:00.547 | 180 | 62.18 | |
| 180 | 62.18 | |||
| 180 | 62.18 | |||
| 01/08/2025 | 16:02:00.197 | 321 | 62.19 | |
| 321 | 62.19 | |||
| 321 | 62.19 | |||
| 01/08/2025 | 16:01:59.939 | 321 | 62.19 | |
| 321 | 62.19 | |||
| 321 | 62.19 | |||
| 01/08/2025 | 16:00:32.688 | 400 | 62.13 | |
| 300 | 62.13 | |||
| 400 | 62.13 | |||
| 100 | 62.13 | |||
| 01/08/2025 | 15:59:35.207 | 125 | 62.28 | |
| 125 | 62.28 | |||
| 125 | 62.28 | |||
| 01/08/2025 | 15:52:33.582 | 30 | 62.24 | |
| 30 | 62.24 | |||
| 30 | 62.24 | |||
| 01/08/2025 | 15:50:11.820 | 125 | 62.22 | |
| 125 | 62.22 | |||
| 125 | 62.22 | |||
| 01/08/2025 | 15:48:27.913 | 1 | 62.32 | |
| 1 | 62.32 | |||
| 1 | 62.32 | |||
| 01/08/2025 | 15:48:19.617 | 1 | 62.31 | |
| 1 | 62.31 | |||
| 1 | 62.31 | |||
| 01/08/2025 | 15:47:42.573 | 80 | 62.38 | |
| 80 | 62.38 | |||
| 80 | 62.38 | |||
| 01/08/2025 | 15:41:07.039 | 100 | 62.30 | |
| 100 | 62.30 | |||
| 100 | 62.30 | |||
| 01/08/2025 | 15:39:00.758 | 24 | 62.47 | |
| 24 | 62.47 | |||
| 24 | 62.47 | |||
| 01/08/2025 | 15:37:44.576 | 6 936 | 62.42 | |
| 6 936 | 62.42 | |||
| 6 936 | 62.42 | |||
| 01/08/2025 | 15:37:30.259 | 1 000 | 62.45 | |
| 1 000 | 62.45 | |||
| 1 000 | 62.45 | |||
| 01/08/2025 | 15:36:54.531 | 33 | 62.43 | |
| 33 | 62.43 | |||
| 33 | 62.43 | |||
| 01/08/2025 | 15:34:29.031 | 1 | 62.41 | |
| 1 | 62.41 | |||
| 1 | 62.41 | |||
| 01/08/2025 | 15:33:16.576 | 40 | 62.48 | |
| 40 | 62.48 | |||
| 40 | 62.48 | |||
| 01/08/2025 | 15:33:16.518 | 25 | 62.48 | |
| 25 | 62.48 | |||
| 25 | 62.48 | |||
| 01/08/2025 | 15:32:52.704 | 100 | 62.54 | |
| 100 | 62.54 | |||
| 100 | 62.54 | |||
| 01/08/2025 | 15:26:09.017 | 20 | 62.77 | |
| 20 | 62.77 | |||
| 20 | 62.77 | |||
| 01/08/2025 | 15:23:25.491 | 30 | 62.80 | |
| 30 | 62.80 | |||
| 30 | 62.80 | |||
| 01/08/2025 | 15:20:30.825 | 15 | 62.75 | |
| 15 | 62.75 | |||
| 15 | 62.75 | |||
| 01/08/2025 | 15:19:01.329 | 24 | 62.90 | |
| 24 | 62.90 | |||
| 24 | 62.90 | |||
| 01/08/2025 | 15:18:22.761 | 9 | 62.84 | |
| 9 | 62.84 | |||
| 9 | 62.84 | |||
| 01/08/2025 | 15:15:58.389 | 1 | 62.81 | |
| 1 | 62.81 | |||
| 1 | 62.81 | |||
| 01/08/2025 | 15:11:58.408 | 10 | 62.84 | |
| 10 | 62.84 | |||
| 10 | 62.84 | |||
| 01/08/2025 | 15:09:38.835 | 18 | 62.82 | |
| 18 | 62.82 | |||
| 18 | 62.82 | |||
| 01/08/2025 | 15:08:54.320 | 200 | 62.89 | |
| 200 | 62.89 | |||
| 200 | 62.89 | |||
| 01/08/2025 | 15:06:44.946 | 50 | 62.80 | |
| 50 | 62.80 | |||
| 50 | 62.80 | |||
| 01/08/2025 | 15:03:50.820 | 220 | 62.91 | |
| 220 | 62.91 | |||
| 220 | 62.91 | |||
| 01/08/2025 | 14:56:46.767 | 15 | 62.87 | |
| 15 | 62.87 | |||
| 15 | 62.87 | |||
| 01/08/2025 | 14:56:44.361 | 50 | 62.88 | |
| 50 | 62.88 | |||
| 50 | 62.88 | |||
| 01/08/2025 | 14:56:40.465 | 140 | 62.89 | |
| 40 | 62.89 | |||
| 140 | 62.89 | |||
| 100 | 62.89 | |||
| 01/08/2025 | 14:56:40.391 | 100 | 62.90 | |
| 100 | 62.90 | |||
| 100 | 62.90 | |||
| 01/08/2025 | 14:52:41.701 | 31 | 63.01 | |
| 31 | 63.01 | |||
| 31 | 63.01 | |||
| 01/08/2025 | 14:47:35.888 | 26 | 63.02 | |
| 26 | 63.02 | |||
| 26 | 63.02 | |||
| 01/08/2025 | 14:46:41.647 | 127 | 63.06 | |
| 127 | 63.06 | |||
| 127 | 63.06 | |||
| 01/08/2025 | 14:40:04.326 | 1 | 63.10 | |
| 1 | 63.10 | |||
| 1 | 63.10 | |||
| 01/08/2025 | 14:35:35.142 | 14 | 62.94 | |
| 14 | 62.94 | |||
| 14 | 62.94 | |||
| 01/08/2025 | 14:35:28.590 | 15 | 62.93 | |
| 15 | 62.93 | |||
| 15 | 62.93 | |||
| 01/08/2025 | 14:34:25.626 | 500 | 62.96 | |
| 500 | 62.96 | |||
| 500 | 62.96 | |||
| 01/08/2025 | 14:33:19.057 | 570 | 62.99 | |
| 300 | 62.99 | |||
| 320 | 62.99 | |||
| 200 | 62.99 | |||
| 70 | 62.99 | |||
| 100 | 62.99 | |||
| 150 | 62.99 | |||
| 01/08/2025 | 14:33:18.954 | 20 | 63.00 | |
| 20 | 63.00 | |||
| 20 | 63.00 | |||
| 01/08/2025 | 14:32:57.861 | 6 | 63.01 | |
| 6 | 63.01 | |||
| 6 | 63.01 | |||
| 01/08/2025 | 14:31:55.912 | 15 | 63.01 | |
| 15 | 63.01 | |||
| 15 | 63.01 | |||
| 01/08/2025 | 14:19:10.641 | 100 | 63.36 | |
| 100 | 63.36 | |||
| 100 | 63.36 | |||
| 01/08/2025 | 14:07:28.444 | 9 | 63.30 | |
| 9 | 63.30 | |||
| 9 | 63.30 | |||
| 01/08/2025 | 13:59:24.471 | 32 | 63.51 | |
| 32 | 63.51 | |||
| 32 | 63.51 | |||
| 01/08/2025 | 13:52:36.363 | 100 | 63.56 | |
| 100 | 63.56 | |||
| 100 | 63.56 | |||
| 01/08/2025 | 13:51:14.903 | 82 | 63.60 | |
| 82 | 63.60 | |||
| 82 | 63.60 | |||
| 01/08/2025 | 13:45:14.025 | 10 | 63.42 | |
| 10 | 63.42 | |||
| 10 | 63.42 | |||
| 01/08/2025 | 13:35:47.134 | 1 | 63.30 | |
| 1 | 63.30 | |||
| 1 | 63.30 | |||
| 01/08/2025 | 13:28:28.018 | 50 | 63.37 | |
| 50 | 63.37 | |||
| 50 | 63.37 | |||
| 01/08/2025 | 13:26:52.158 | 35 | 63.38 | |
| 35 | 63.38 | |||
| 35 | 63.38 | |||
| 01/08/2025 | 13:18:46.996 | 277 | 63.41 | |
| 277 | 63.41 | |||
| 277 | 63.41 | |||
| 01/08/2025 | 13:10:53.124 | 25 | 63.25 | |
| 25 | 63.25 | |||
| 25 | 63.25 | |||
| 01/08/2025 | 12:59:55.829 | 200 | 63.20 | |
| 200 | 63.20 | |||
| 200 | 63.20 | |||
| 01/08/2025 | 12:59:48.234 | 20 | 63.20 | |
| 20 | 63.20 | |||
| 20 | 63.20 | |||
| 01/08/2025 | 12:54:45.793 | 217 | 63.28 | |
| 217 | 63.28 | |||
| 217 | 63.28 | |||
| 01/08/2025 | 12:49:31.972 | 9 | 63.23 | |
| 9 | 63.23 | |||
| 9 | 63.23 | |||
| 01/08/2025 | 12:40:05.816 | 63 | 63.43 | |
| 63 | 63.43 | |||
| 63 | 63.43 | |||
| 01/08/2025 | 12:38:44.897 | 11 | 63.44 | |
| 11 | 63.44 | |||
| 11 | 63.44 | |||
| 01/08/2025 | 12:34:08.474 | 9 | 63.45 | |
| 9 | 63.45 | |||
| 9 | 63.45 | |||
| 01/08/2025 | 12:25:08.212 | 300 | 63.50 | |
| 300 | 63.50 | |||
| 300 | 63.50 | |||
| 01/08/2025 | 12:23:48.468 | 40 | 63.55 | |
| 40 | 63.55 | |||
| 40 | 63.55 | |||
| 01/08/2025 | 12:12:45.114 | 65 | 63.53 | |
| 65 | 63.53 | |||
| 65 | 63.53 | |||
| 01/08/2025 | 12:12:45.090 | 95 | 63.53 | |
| 95 | 63.53 | |||
| 95 | 63.53 | |||
| 01/08/2025 | 12:12:32.956 | 126 | 63.53 | |
| 39 | 63.53 | |||
| 126 | 63.53 | |||
| 65 | 63.53 | |||
| 22 | 63.53 | |||
| 01/08/2025 | 12:12:32.896 | 54 | 63.53 | |
| 54 | 63.53 | |||
| 54 | 63.53 | |||
| 01/08/2025 | 12:12:32.845 | 39 | 63.53 | |
| 39 | 63.53 | |||
| 39 | 63.53 | |||
| 01/08/2025 | 12:12:32.783 | 38 | 63.53 | |
| 38 | 63.53 | |||
| 38 | 63.53 | |||
| 01/08/2025 | 12:12:27.329 | 261 | 63.53 | |
| 76 | 63.53 | |||
| 185 | 63.53 | |||
| 261 | 63.53 | |||
| 01/08/2025 | 12:12:27.210 | 47 | 63.53 | |
| 47 | 63.53 | |||
| 47 | 63.53 | |||
| 01/08/2025 | 12:12:06.705 | 15 | 63.52 | |
| 15 | 63.52 | |||
| 15 | 63.52 | |||
| 01/08/2025 | 12:08:15.178 | 4 | 63.50 | |
| 4 | 63.50 | |||
| 4 | 63.50 | |||
| 01/08/2025 | 11:57:47.959 | 4 | 63.60 | |
| 4 | 63.60 | |||
| 4 | 63.60 | |||
| 01/08/2025 | 11:55:13.956 | 32 | 63.55 | |
| 32 | 63.55 | |||
| 32 | 63.55 | |||
| 01/08/2025 | 11:41:17.604 | 157 | 63.71 | |
| 157 | 63.71 | |||
| 157 | 63.71 | |||
| 01/08/2025 | 11:36:01.052 | 30 | 63.57 | |
| 30 | 63.57 | |||
| 30 | 63.57 | |||
| 01/08/2025 | 11:29:59.372 | 100 | 63.52 | |
| 100 | 63.52 | |||
| 100 | 63.52 | |||
| 01/08/2025 | 11:27:30.922 | 158 | 63.48 | |
| 158 | 63.48 | |||
| 158 | 63.48 | |||
| 01/08/2025 | 11:26:01.541 | 8 | 63.45 | |
| 8 | 63.45 | |||
| 8 | 63.45 | |||
| 01/08/2025 | 11:23:36.981 | 40 | 63.38 | |
| 40 | 63.38 | |||
| 40 | 63.38 | |||
| 01/08/2025 | 11:20:20.727 | 38 | 63.39 | |
| 38 | 63.39 | |||
| 38 | 63.39 | |||
| 01/08/2025 | 11:20:11.822 | 39 | 63.41 | |
| 39 | 63.41 | |||
| 39 | 63.41 | |||
| 01/08/2025 | 11:19:12.440 | 10 | 63.42 | |
| 10 | 63.42 | |||
| 10 | 63.42 | |||
| 01/08/2025 | 11:14:28.812 | 3 | 63.35 | |
| 3 | 63.35 | |||
| 3 | 63.35 | |||
| 01/08/2025 | 11:13:57.112 | 10 | 63.42 | |
| 10 | 63.42 | |||
| 10 | 63.42 | |||
| 01/08/2025 | 11:09:48.098 | 20 | 63.17 | |
| 20 | 63.17 | |||
| 20 | 63.17 | |||
| 01/08/2025 | 11:06:42.700 | 7 | 63.20 | |
| 7 | 63.20 | |||
| 7 | 63.20 | |||
| 01/08/2025 | 11:01:48.329 | 66 | 63.24 | |
| 66 | 63.24 | |||
| 66 | 63.24 | |||
| 01/08/2025 | 11:01:01.302 | 1 | 63.22 | |
| 1 | 63.22 | |||
| 1 | 63.22 | |||
| 01/08/2025 | 11:00:58.887 | 1 | 63.19 | |
| 1 | 63.19 | |||
| 1 | 63.19 | |||
| 01/08/2025 | 11:00:55.862 | 1 | 63.19 | |
| 1 | 63.19 | |||
| 1 | 63.19 | |||
| 01/08/2025 | 11:00:39.865 | 95 | 63.18 | |
| 95 | 63.18 | |||
| 95 | 63.18 | |||
| 01/08/2025 | 11:00:29.047 | 15 | 63.21 | |
| 15 | 63.21 | |||
| 15 | 63.21 | |||
| 01/08/2025 | 11:00:21.485 | 75 | 63.25 | |
| 75 | 63.25 | |||
| 75 | 63.25 | |||
| 01/08/2025 | 10:53:24.585 | 20 | 63.36 | |
| 20 | 63.36 | |||
| 20 | 63.36 | |||
| 01/08/2025 | 10:52:07.971 | 32 | 63.45 | |
| 32 | 63.45 | |||
| 32 | 63.45 | |||
| 01/08/2025 | 10:50:05.308 | 100 | 63.37 | |
| 100 | 63.37 | |||
| 100 | 63.37 | |||
| 01/08/2025 | 10:48:55.724 | 154 | 63.42 | |
| 154 | 63.42 | |||
| 154 | 63.42 | |||
| 01/08/2025 | 10:46:34.900 | 86 | 63.49 | |
| 86 | 63.49 | |||
| 86 | 63.49 | |||
| 01/08/2025 | 10:45:20.752 | 15 | 63.31 | |
| 15 | 63.31 | |||
| 15 | 63.31 | |||
| 01/08/2025 | 10:42:32.490 | 3 | 63.52 | |
| 3 | 63.52 | |||
| 3 | 63.52 | |||
| 01/08/2025 | 10:39:36.693 | 1 | 63.41 | |
| 1 | 63.41 | |||
| 1 | 63.41 | |||
| 01/08/2025 | 10:38:49.589 | 812 | 63.48 | |
| 812 | 63.48 | |||
| 812 | 63.48 | |||
| 01/08/2025 | 10:38:37.835 | 20 | 63.49 | |
| 20 | 63.49 | |||
| 20 | 63.49 | |||
| 01/08/2025 | 10:38:07.231 | 21 | 63.52 | |
| 21 | 63.52 | |||
| 21 | 63.52 | |||
| 01/08/2025 | 10:36:31.540 | 154 | 63.46 | |
| 154 | 63.46 | |||
| 154 | 63.46 | |||
| 01/08/2025 | 10:35:50.098 | 49 | 63.47 | |
| 49 | 63.47 | |||
| 49 | 63.47 | |||
| 01/08/2025 | 10:35:35.260 | 31 | 63.52 | |
| 31 | 63.52 | |||
| 31 | 63.52 | |||
| 01/08/2025 | 10:35:07.082 | 1 | 63.54 | |
| 1 | 63.54 | |||
| 1 | 63.54 | |||
| 01/08/2025 | 10:33:15.008 | 15 | 63.55 | |
| 15 | 63.55 | |||
| 15 | 63.55 | |||
| 01/08/2025 | 10:33:13.374 | 2 | 63.57 | |
| 2 | 63.57 | |||
| 2 | 63.57 | |||
| 01/08/2025 | 10:31:33.821 | 25 | 63.66 | |
| 25 | 63.66 | |||
| 25 | 63.66 | |||
| 01/08/2025 | 10:26:07.179 | 10 | 63.69 | |
| 10 | 63.69 | |||
| 10 | 63.69 | |||
| 01/08/2025 | 10:23:07.076 | 150 | 63.85 | |
| 150 | 63.85 | |||
| 150 | 63.85 | |||
| 01/08/2025 | 10:18:20.519 | 130 | 63.88 | |
| 130 | 63.88 | |||
| 130 | 63.88 | |||
| 01/08/2025 | 10:16:49.972 | 90 | 63.81 | |
| 90 | 63.81 | |||
| 90 | 63.81 | |||
| 01/08/2025 | 10:16:42.259 | 1 000 | 63.81 | |
| 1 000 | 63.81 | |||
| 1 000 | 63.81 | |||
| 01/08/2025 | 10:13:10.041 | 1 | 63.75 | |
| 1 | 63.75 | |||
| 1 | 63.75 | |||
| 01/08/2025 | 10:12:39.944 | 2 | 63.76 | |
| 2 | 63.76 | |||
| 2 | 63.76 | |||
| 01/08/2025 | 10:12:02.766 | 15 | 63.75 | |
| 15 | 63.75 | |||
| 15 | 63.75 | |||
| 01/08/2025 | 10:05:39.601 | 82 | 64.04 | |
| 82 | 64.04 | |||
| 82 | 64.04 | |||
| 01/08/2025 | 10:01:21.929 | 5 | 63.99 | |
| 5 | 63.99 | |||
| 5 | 63.99 | |||
| 01/08/2025 | 09:59:49.636 | 125 | 63.99 | |
| 125 | 63.99 | |||
| 125 | 63.99 | |||
| 01/08/2025 | 09:53:22.067 | 39 | 63.94 | |
| 39 | 63.94 | |||
| 39 | 63.94 | |||
| 01/08/2025 | 09:51:30.102 | 1 | 63.90 | |
| 1 | 63.90 | |||
| 1 | 63.90 | |||
| 01/08/2025 | 09:48:58.948 | 45 | 63.85 | |
| 45 | 63.85 | |||
| 45 | 63.85 | |||
| 01/08/2025 | 09:48:00.806 | 1 | 63.92 | |
| 1 | 63.92 | |||
| 1 | 63.92 | |||
| 01/08/2025 | 09:47:59.503 | 1 | 63.93 | |
| 1 | 63.93 | |||
| 1 | 63.93 | |||
| 01/08/2025 | 09:47:47.008 | 5 | 63.92 | |
| 5 | 63.92 | |||
| 5 | 63.92 | |||
| 01/08/2025 | 09:47:21.956 | 16 | 63.91 | |
| 16 | 63.91 | |||
| 16 | 63.91 | |||
| 01/08/2025 | 09:47:14.864 | 50 | 63.87 | |
| 50 | 63.87 | |||
| 50 | 63.87 | |||
| 01/08/2025 | 09:45:01.285 | 120 | 63.88 | |
| 120 | 63.88 | |||
| 120 | 63.88 | |||
| 01/08/2025 | 09:42:56.285 | 158 | 63.88 | |
| 158 | 63.88 | |||
| 158 | 63.88 | |||
| 01/08/2025 | 09:42:07.703 | 10 | 63.80 | |
| 10 | 63.80 | |||
| 10 | 63.80 | |||
| 01/08/2025 | 09:36:04.411 | 31 | 63.71 | |
| 31 | 63.71 | |||
| 31 | 63.71 | |||
| 01/08/2025 | 09:34:55.198 | 50 | 63.66 | |
| 50 | 63.66 | |||
| 50 | 63.66 | |||
| 01/08/2025 | 09:34:07.402 | 3 | 63.67 | |
| 3 | 63.67 | |||
| 3 | 63.67 | |||
| 01/08/2025 | 09:33:58.545 | 1 | 63.70 | |
| 1 | 63.70 | |||
| 1 | 63.70 | |||
| 01/08/2025 | 09:33:20.357 | 199 | 63.70 | |
| 199 | 63.70 | |||
| 199 | 63.70 | |||
| 01/08/2025 | 09:32:18.706 | 2 | 63.74 | |
| 2 | 63.74 | |||
| 2 | 63.74 | |||
| 01/08/2025 | 09:31:28.292 | 37 | 63.68 | |
| 37 | 63.68 | |||
| 37 | 63.68 | |||
| 01/08/2025 | 09:31:12.251 | 77 | 63.67 | |
| 77 | 63.67 | |||
| 77 | 63.67 | |||
| 01/08/2025 | 09:22:36.982 | 75 | 63.83 | |
| 75 | 63.83 | |||
| 75 | 63.83 | |||
| 01/08/2025 | 09:21:18.526 | 15 | 63.84 | |
| 15 | 63.84 | |||
| 15 | 63.84 | |||
| 01/08/2025 | 09:18:02.152 | 5 | 64.00 | |
| 5 | 64.00 | |||
| 5 | 64.00 | |||
| 01/08/2025 | 09:16:43.108 | 100 | 63.98 | |
| 100 | 63.98 | |||
| 100 | 63.98 | |||
| 01/08/2025 | 09:06:18.163 | 1 | 63.83 | |
| 1 | 63.83 | |||
| 1 | 63.83 | |||
| 01/08/2025 | 09:06:11.710 | 12 | 63.84 | |
| 12 | 63.84 | |||
| 12 | 63.84 | |||
| 01/08/2025 | 09:01:40.835 | 16 | 63.76 | |
| 16 | 63.76 | |||
| 16 | 63.76 | |||
| 01/08/2025 | 09:01:40.692 | 183 | 63.79 | |
| 160 | 63.79 | |||
| 183 | 63.79 | |||
| 20 | 63.79 | |||
| 3 | 63.79 | |||
| 01/08/2025 | 08:55:05.241 | 104 | 64.01 | |
| 104 | 64.01 | |||
| 104 | 64.01 | |||
| 01/08/2025 | 08:54:19.650 | 5 | 64.06 | |
| 5 | 64.06 | |||
| 5 | 64.06 | |||
| 01/08/2025 | 08:48:23.421 | 2 | 64.01 | |
| 2 | 64.01 | |||
| 2 | 64.01 | |||
| 01/08/2025 | 08:45:10.111 | 3 | 64.01 | |
| 3 | 64.01 | |||
| 3 | 64.01 | |||
| 01/08/2025 | 08:44:16.443 | 1 | 64.08 | |
| 1 | 64.08 | |||
| 1 | 64.08 | |||
| 01/08/2025 | 08:42:37.498 | 35 | 64.01 | |
| 35 | 64.01 | |||
| 35 | 64.01 | |||
| 01/08/2025 | 08:41:15.065 | 10 | 64.01 | |
| 10 | 64.01 | |||
| 10 | 64.01 | |||
| 01/08/2025 | 08:11:26.417 | 5 | 64.19 | |
| 5 | 64.19 | |||
| 5 | 64.19 | |||
| 01/08/2025 | 08:10:39.496 | 5 | 64.20 | |
| 5 | 64.20 | |||
| 5 | 64.20 | |||
| 01/08/2025 | 08:08:01.484 | 10 | 64.23 | |
| 10 | 64.23 | |||
| 10 | 64.23 | |||
| 01/08/2025 | 08:07:04.023 | 10 | 64.25 | |
| 10 | 64.25 | |||
| 10 | 64.25 | |||
| 01/08/2025 | 08:06:37.750 | 3 | 64.15 | |
| 3 | 64.15 | |||
| 3 | 64.15 | |||
| 01/08/2025 | 08:06:13.989 | 1 | 64.27 | |
| 1 | 64.27 | |||
| 1 | 64.27 | |||
| 01/08/2025 | 08:01:00.550 | 4 | 64.29 | |
| 4 | 64.29 | |||
| 4 | 64.29 | |||
| 01/08/2025 | 08:00:20.378 | 15 | 64.25 | |
| 15 | 64.25 | |||
| 15 | 64.25 | |||
| 01/08/2025 | 07:46:11.655 | 99 | 64.26 | |
| 99 | 64.26 | |||
| 99 | 64.26 | |||
| 01/08/2025 | 07:34:30.328 | 8 | 64.21 | |
| 8 | 64.21 | |||
| 8 | 64.21 | |||
| 01/08/2025 | 07:32:36.383 | 150 | 64.27 | |
| 150 | 64.27 | |||
| 150 | 64.27 | |||
| 01/08/2025 | 07:30:00.415 | 157 | 64.26 | |
| 157 | 64.26 | |||
| 65 | 64.26 | |||
| 32 | 64.26 | |||
| 50 | 64.26 | |||
| 10 | 64.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00