UniCredit S.p.A.

111

107

50.70

Date Time Volume Order Volume Price
30/04/2025 16:02:55.606 55   50.70
      55 50.70
      55 50.70
30/04/2025 16:02:42.144 46   50.69
      46 50.69
      46 50.69
30/04/2025 16:00:06.905 55   50.54
      55 50.54
      55 50.54
30/04/2025 15:57:56.730 46   50.61
      46 50.61
      46 50.61
30/04/2025 15:56:30.176 46   50.49
      46 50.49
      46 50.49
30/04/2025 15:53:51.560 10   50.57
      10 50.57
      10 50.57
30/04/2025 15:52:47.073 46   50.60
      46 50.60
      46 50.60
30/04/2025 15:48:52.470 92   50.65
      92 50.65
      92 50.65
30/04/2025 15:48:31.241 87   50.62
      87 50.62
      87 50.62
30/04/2025 15:40:33.111 177   50.49
      177 50.49
      177 50.49
30/04/2025 15:36:39.389 218   50.65
      218 50.65
      218 50.65
30/04/2025 15:36:19.923 55   50.66
      55 50.66
      55 50.66
30/04/2025 15:36:19.548 1   50.65
      1 50.65
      1 50.65
30/04/2025 15:34:14.199 14   50.68
      14 50.68
      14 50.68
30/04/2025 15:33:36.487 2 778   50.55
      2 778 50.55
      2 778 50.55
30/04/2025 15:33:24.965 1 200   50.58
      1 200 50.58
      1 200 50.58
30/04/2025 15:32:52.539 66   50.59
      66 50.59
      66 50.59
30/04/2025 15:27:21.921 216   50.71
      216 50.71
      216 50.71
30/04/2025 15:16:12.191 2   50.54
      2 50.54
      2 50.54
30/04/2025 15:15:12.417 46   50.55
      46 50.55
      46 50.55
30/04/2025 15:10:19.135 46   50.58
      46 50.58
      46 50.58
30/04/2025 15:07:31.000 2   50.56
      2 50.56
      2 50.56
30/04/2025 15:06:04.650 50   50.60
      50 50.60
      50 50.60
30/04/2025 15:04:57.473 336   50.61
      336 50.61
      336 50.61
30/04/2025 14:59:08.213 625   50.44
      625 50.44
      625 50.44
30/04/2025 14:48:04.099 10   50.27
      10 50.27
      10 50.27
30/04/2025 14:47:45.027 200   50.29
      200 50.29
      200 50.29
30/04/2025 14:42:09.235 84   50.36
      84 50.36
      84 50.36
30/04/2025 14:41:49.851 75   50.40
      75 50.40
      75 50.40
30/04/2025 14:34:06.298 6   50.67
      6 50.67
      6 50.67
30/04/2025 14:25:56.338 10   50.91
      10 50.91
      10 50.91
30/04/2025 14:23:39.338 200   50.91
      200 50.91
      200 50.91
30/04/2025 14:22:48.536 198   50.90
      198 50.90
      198 50.90
30/04/2025 14:20:24.019 50   51.05
      50 51.05
      50 51.05
30/04/2025 14:17:53.127 236   51.15
      236 51.15
      236 51.15
30/04/2025 14:16:06.996 70   51.13
      70 51.13
      70 51.13
30/04/2025 14:09:45.296 108   51.13
      108 51.13
      108 51.13
30/04/2025 13:56:44.063 300   51.12
      300 51.12
      300 51.12
30/04/2025 13:51:49.640 389   51.03
      389 51.03
      389 51.03
30/04/2025 13:49:18.956 300   50.98
      300 50.98
      300 50.98
30/04/2025 13:47:31.095 50   51.00
      50 51.00
      50 51.00
30/04/2025 13:46:53.877 50   51.05
      50 51.05
      50 51.05
30/04/2025 13:19:17.406 9   51.41
      9 51.41
      9 51.41
30/04/2025 13:18:29.794 4   51.39
      4 51.39
      4 51.39
30/04/2025 12:55:29.559 80   51.27
      80 51.27
      80 51.27
30/04/2025 12:51:22.071 300   51.25
      300 51.25
      300 51.25
30/04/2025 12:51:18.983 1 200   51.25
      1 200 51.25
      1 200 51.25
30/04/2025 12:46:21.758 20   51.25
      20 51.25
      20 51.25
30/04/2025 12:03:44.560 15   51.39
      15 51.39
      15 51.39
30/04/2025 11:59:30.946 2   51.39
      2 51.39
      2 51.39
30/04/2025 11:48:17.519 24   51.25
      24 51.25
      24 51.25
30/04/2025 11:28:41.116 5   51.43
      5 51.43
      5 51.43
30/04/2025 11:28:20.245 6   51.41
      6 51.41
      6 51.41
30/04/2025 11:23:20.227 150   51.32
      150 51.32
      150 51.32
30/04/2025 11:10:03.637 10   51.44
      10 51.44
      10 51.44
30/04/2025 11:07:00.627 41   51.40
      41 51.40
      41 51.40
30/04/2025 11:07:00.542 454   51.40
      99 51.40
      454 51.40
      66 51.40
      58 51.40
      162 51.40
      69 51.40
30/04/2025 11:07:00.477 74   51.40
      74 51.40
      74 51.40
30/04/2025 11:01:49.578 30   51.35
      30 51.35
      30 51.35
30/04/2025 11:00:05.082 563   51.34
      563 51.34
      563 51.34
30/04/2025 10:52:43.755 70   51.38
      70 51.38
      70 51.38
30/04/2025 10:52:01.889 24   51.36
      24 51.36
      24 51.36
30/04/2025 10:47:15.672 40   51.30
      40 51.30
      40 51.30
30/04/2025 10:47:14.331 300   51.30
      300 51.30
      300 51.30
30/04/2025 10:47:01.998 1 200   51.30
      1 200 51.30
      1 200 51.30
30/04/2025 10:46:35.489 35   51.23
      35 51.23
      35 51.23
30/04/2025 10:43:52.417 11   51.19
      11 51.19
      11 51.19
30/04/2025 10:43:20.994 10   51.19
      10 51.19
      10 51.19
30/04/2025 10:42:18.572 2   51.20
      2 51.20
      2 51.20
30/04/2025 10:35:02.569 400   51.36
      400 51.36
      400 51.36
30/04/2025 10:32:54.581 3   51.47
      3 51.47
      3 51.47
30/04/2025 10:31:43.506 300   51.50
      100 51.50
      300 51.50
      200 51.50
30/04/2025 10:31:21.381 15   51.51
      15 51.51
      15 51.51
30/04/2025 10:29:41.577 270   51.72
      270 51.72
      270 51.72
30/04/2025 10:29:10.653 40   51.63
      40 51.63
      40 51.63
30/04/2025 10:25:22.592 2   51.67
      2 51.67
      2 51.67
30/04/2025 10:09:06.632 41   52.14
      41 52.14
      41 52.14
30/04/2025 10:08:10.485 80   52.00
      80 52.00
      80 52.00
30/04/2025 10:04:50.303 25   52.00
      25 52.00
      25 52.00
30/04/2025 10:03:50.656 149   52.10
      149 52.10
      149 52.10
30/04/2025 10:02:00.965 250   52.20
      250 52.20
      250 52.20
30/04/2025 09:48:00.267 50   52.47
      50 52.47
      50 52.47
30/04/2025 09:46:58.577 2   52.48
      2 52.48
      2 52.48
30/04/2025 09:43:45.457 20   52.55
      20 52.55
      20 52.55
30/04/2025 09:39:22.047 39   52.56
      39 52.56
      39 52.56
30/04/2025 09:33:08.096 20   52.53
      20 52.53
      20 52.53
30/04/2025 09:32:41.799 1   52.56
      1 52.56
      1 52.56
30/04/2025 09:31:55.547 50   52.58
      50 52.58
      50 52.58
30/04/2025 09:20:31.145 2   52.71
      2 52.71
      2 52.71
30/04/2025 09:12:58.483 120   52.90
      120 52.90
      120 52.90
30/04/2025 09:03:32.862 200   52.91
      200 52.91
      200 52.91
30/04/2025 09:03:07.933 1   52.97
      1 52.97
      1 52.97
30/04/2025 09:01:32.025 80   52.95
      80 52.95
      80 52.95
30/04/2025 09:00:41.554 400   52.85
      400 52.85
      400 52.85
30/04/2025 09:00:36.359 50   52.85
      50 52.85
      50 52.85
30/04/2025 09:00:34.147 12   52.85
      12 52.85
      12 52.85
30/04/2025 09:00:30.416 1 186   52.76
      1 186 52.76
      1 186 52.76
30/04/2025 08:55:34.987 426   52.75
      426 52.75
      426 52.75
30/04/2025 08:54:35.976 200   52.75
      200 52.75
      200 52.75
30/04/2025 08:37:02.556 40   52.69
      40 52.69
      40 52.69
30/04/2025 08:14:19.912 130   52.32
      130 52.32
      130 52.32
30/04/2025 08:11:45.009 411   52.46
      411 52.46
      411 52.46
30/04/2025 08:09:50.707 200   52.45
      200 52.45
      200 52.45
30/04/2025 08:05:16.963 5   52.30
      5 52.30
      5 52.30
30/04/2025 08:02:51.358 20   52.60
      20 52.60
      20 52.60
30/04/2025 08:00:07.070 2   52.63
      2 52.63
      2 52.63
30/04/2025 07:30:00.629 200   52.66
      200 52.66
      200 52.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)