Bca Monte dei Paschi di Siena

42

43

7.354

Date Time Volume Order Volume Price
01/08/2025 21:52:21.796 111   7.354
      111 7.354
      111 7.354
01/08/2025 21:17:59.673 500   7.377
      500 7.377
      500 7.377
01/08/2025 21:17:25.056 500   7.339
      500 7.339
      500 7.339
01/08/2025 18:56:13.173 3   7.324
      3 7.324
      3 7.324
01/08/2025 18:52:21.677 2   7.329
      2 7.329
      2 7.329
01/08/2025 18:43:57.193 100   7.307
      100 7.307
      100 7.307
01/08/2025 18:42:35.593 500   7.329
      500 7.329
      500 7.329
01/08/2025 18:27:31.871 11   7.346
      11 7.346
      11 7.346
01/08/2025 17:17:52.523 260   7.332
      260 7.332
      260 7.332
01/08/2025 16:29:21.884 500   7.312
      500 7.312
      500 7.312
01/08/2025 16:15:35.369 412   7.284
      412 7.284
      412 7.284
01/08/2025 16:07:25.302 150   7.23
      150 7.23
      150 7.23
01/08/2025 16:01:37.391 1 202   7.242
      1 202 7.242
      1 202 7.242
01/08/2025 16:00:09.017 1   7.248
      1 7.248
      1 7.248
01/08/2025 15:49:42.736 340   7.255
      340 7.255
      340 7.255
01/08/2025 15:45:54.702 200   7.25
      200 7.25
      200 7.25
01/08/2025 15:21:13.277 30   7.346
      30 7.346
      30 7.346
01/08/2025 14:46:36.818 19   7.359
      19 7.359
      19 7.359
01/08/2025 14:46:20.042 700   7.359
      700 7.359
      700 7.359
01/08/2025 14:46:14.742 700   7.36
      700 7.36
      700 7.36
01/08/2025 14:44:23.542 30   7.365
      30 7.365
      30 7.365
01/08/2025 14:26:31.556 130   7.413
      130 7.413
      130 7.413
01/08/2025 14:01:19.295 174   7.439
      174 7.439
      174 7.439
01/08/2025 14:01:09.493 700   7.439
      700 7.439
      700 7.439
01/08/2025 13:48:31.497 8   7.433
      8 7.433
      8 7.433
01/08/2025 13:45:51.520 100   7.431
      100 7.431
      100 7.431
01/08/2025 13:07:28.409 300   7.419
      300 7.419
      300 7.419
01/08/2025 12:23:30.258 610   7.446
      610 7.446
      610 7.446
01/08/2025 11:33:30.271 300   7.409
      300 7.409
      300 7.409
01/08/2025 11:33:22.420 700   7.409
      700 7.409
      700 7.409
01/08/2025 11:17:54.871 27   7.382
      27 7.382
      27 7.382
01/08/2025 11:08:01.345 82   7.362
      82 7.362
      82 7.362
01/08/2025 11:02:55.029 300   7.362
      300 7.362
      300 7.362
01/08/2025 10:42:04.439 75   7.392
      75 7.392
      75 7.392
01/08/2025 10:12:03.260 270   7.449
      270 7.449
      270 7.449
01/08/2025 09:38:31.257 1   7.452
      1 7.452
      1 7.452
01/08/2025 09:37:59.458 2   7.443
      2 7.443
      2 7.443
01/08/2025 09:31:58.246 280   7.441
      280 7.441
      280 7.441
01/08/2025 09:12:14.988 14   7.405
      14 7.405
      14 7.405
01/08/2025 08:01:32.059 3   7.37
      3 7.37
      3 7.37
01/08/2025 08:01:09.705 15   7.481
      15 7.481
      15 7.481
01/08/2025 08:00:31.949 22   7.481
      22 7.481
      22 7.481
01/08/2025 07:38:26.342 150   7.373
      150 7.373
      150 7.373
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)