Bca Monte dei Paschi di Siena

69

67

8.065

Date Time Volume Order Volume Price
17/09/2025 21:49:55.644 10   8.065
      10 8.065
      10 8.065
17/09/2025 21:37:18.956 75   8.13
      75 8.13
      75 8.13
17/09/2025 21:28:58.152 245   8.136
      245 8.136
      245 8.136
17/09/2025 21:18:00.574 12   8.13
      12 8.13
      12 8.13
17/09/2025 21:16:03.354 120   8.004
      120 8.004
      120 8.004
17/09/2025 20:29:45.107 138   8.007
      138 8.007
      138 8.007
17/09/2025 20:22:20.804 8   7.996
      8 7.996
      2 7.996
      6 7.996
17/09/2025 20:16:47.149 7   8.117
      7 8.117
      7 8.117
17/09/2025 19:54:24.911 1   8.00
      1 8.00
      1 8.00
17/09/2025 18:44:19.251 2   8.119
      2 8.119
      2 8.119
17/09/2025 17:47:37.250 50   8.119
      50 8.119
      50 8.119
17/09/2025 17:35:59.106 7   8.116
      7 8.116
      7 8.116
17/09/2025 17:25:15.449 1 000   8.082
      1 000 8.082
      1 000 8.082
17/09/2025 17:04:05.606 890   8.05
      890 8.05
      890 8.05
17/09/2025 17:02:39.706 2   8.057
      2 8.057
      2 8.057
17/09/2025 17:00:51.965 2   8.074
      2 8.074
      2 8.074
17/09/2025 16:57:43.118 321   8.069
      321 8.069
      321 8.069
17/09/2025 16:46:07.117 1 052   8.081
      1 052 8.081
      1 052 8.081
17/09/2025 16:41:20.073 3   8.083
      3 8.083
      3 8.083
17/09/2025 16:41:08.205 4   8.083
      4 8.083
      4 8.083
17/09/2025 16:07:31.245 100   8.071
      100 8.071
      100 8.071
17/09/2025 15:49:12.752 1 300   8.044
      1 300 8.044
      1 300 8.044
17/09/2025 15:46:13.799 19   8.047
      19 8.047
      19 8.047
17/09/2025 15:44:51.343 7   8.034
      7 8.034
      7 8.034
17/09/2025 15:35:03.553 149   8.059
      149 8.059
      149 8.059
17/09/2025 15:16:00.066 2   7.994
      2 7.994
      2 7.994
17/09/2025 15:14:17.719 1 287   7.984
      1 287 7.984
      1 287 7.984
17/09/2025 15:14:12.472 1 300   7.984
      1 300 7.984
      1 300 7.984
17/09/2025 15:12:05.701 1   7.994
      1 7.994
      1 7.994
17/09/2025 15:08:45.285 500   7.987
      500 7.987
      500 7.987
17/09/2025 14:36:34.401 1   7.946
      1 7.946
      1 7.946
17/09/2025 14:18:29.604 3   7.948
      3 7.948
      3 7.948
17/09/2025 13:50:02.944 200   7.97
      200 7.97
      200 7.97
17/09/2025 13:39:03.243 170   7.999
      170 7.999
      170 7.999
17/09/2025 13:30:10.547 8   7.979
      8 7.979
      8 7.979
17/09/2025 13:11:56.214 600   7.973
      600 7.973
      600 7.973
17/09/2025 13:06:00.401 125   7.99
      125 7.99
      125 7.99
17/09/2025 12:55:42.275 20   8.00
      10 8.00
      20 8.00
      10 8.00
17/09/2025 12:40:04.514 3   8.023
      3 8.023
      3 8.023
17/09/2025 12:39:50.929 143   8.025
      143 8.025
      143 8.025
17/09/2025 12:19:34.698 1   8.028
      1 8.028
      1 8.028
17/09/2025 12:19:33.491 10   8.028
      10 8.028
      10 8.028
17/09/2025 12:11:42.691 1 200   8.05
      1 200 8.05
      1 200 8.05
17/09/2025 12:11:21.336 1 300   8.05
      800 8.05
      1 300 8.05
      500 8.05
17/09/2025 12:05:36.261 7   8.058
      7 8.058
      7 8.058
17/09/2025 11:50:41.054 5   8.07
      5 8.07
      5 8.07
17/09/2025 11:41:54.959 75   8.119
      75 8.119
      75 8.119
17/09/2025 11:34:33.086 700   8.114
      700 8.114
      700 8.114
17/09/2025 11:31:36.293 25   8.10
      25 8.10
      25 8.10
17/09/2025 11:18:15.932 420   8.112
      420 8.112
      420 8.112
17/09/2025 11:16:06.560 100   8.128
      100 8.128
      100 8.128
17/09/2025 10:54:16.177 140   8.168
      140 8.168
      140 8.168
17/09/2025 10:35:32.807 123   8.119
      123 8.119
      123 8.119
17/09/2025 10:34:10.865 1 000   8.122
      1 000 8.122
      1 000 8.122
17/09/2025 10:06:21.629 98   8.163
      98 8.163
      98 8.163
17/09/2025 09:58:44.480 12   8.147
      12 8.147
      12 8.147
17/09/2025 09:39:32.190 400   8.11
      400 8.11
      400 8.11
17/09/2025 09:37:48.829 1 000   8.124
      1 000 8.124
      1 000 8.124
17/09/2025 09:37:26.898 500   8.123
      500 8.123
      500 8.123
17/09/2025 09:36:15.017 2 000   8.168
      2 000 8.168
      2 000 8.168
17/09/2025 09:36:12.868 2 000   8.168
      2 000 8.168
      2 000 8.168
17/09/2025 09:35:11.802 123   8.176
      123 8.176
      123 8.176
17/09/2025 09:31:53.760 120   8.205
      120 8.205
      120 8.205
17/09/2025 09:11:11.317 3   8.224
      3 8.224
      3 8.224
17/09/2025 08:01:25.406 6   8.168
      6 8.168
      6 8.168
17/09/2025 08:01:09.758 340   8.168
      340 8.168
      340 8.168
17/09/2025 08:00:11.847 50   8.166
      50 8.166
      50 8.166
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)