Bca Monte dei Paschi di Siena

40

41

7.653

Date Time Volume Order Volume Price
31/10/2025 20:36:02.450 200   7.653
      200 7.653
      200 7.653
31/10/2025 20:11:52.304 1   7.648
      1 7.648
      1 7.648
31/10/2025 20:11:04.695 14   7.533
      14 7.533
      14 7.533
31/10/2025 19:18:59.025 300   7.639
      300 7.639
      300 7.639
31/10/2025 18:30:03.274 3   7.513
      3 7.513
      3 7.513
31/10/2025 17:23:14.823 39   7.548
      39 7.548
      39 7.548
31/10/2025 17:22:09.179 1 400   7.548
      1 400 7.548
      1 400 7.548
31/10/2025 17:06:46.056 1   7.558
      1 7.558
      1 7.558
31/10/2025 16:09:03.199 1 000   7.576
      1 000 7.576
      1 000 7.576
31/10/2025 16:00:36.685 3   7.568
      3 7.568
      3 7.568
31/10/2025 16:00:04.611 1   7.568
      1 7.568
      1 7.568
31/10/2025 15:55:39.924 2   7.557
      2 7.557
      2 7.557
31/10/2025 15:50:13.844 7   7.551
      7 7.551
      7 7.551
31/10/2025 15:35:30.676 300   7.554
      300 7.554
      300 7.554
31/10/2025 14:50:10.327 65   7.568
      65 7.568
      65 7.568
31/10/2025 14:40:24.134 300   7.579
      300 7.579
      300 7.579
31/10/2025 14:38:55.946 250   7.587
      250 7.587
      250 7.587
31/10/2025 14:11:29.463 15   7.589
      15 7.589
      15 7.589
31/10/2025 14:03:49.861 335   7.598
      335 7.598
      335 7.598
31/10/2025 14:02:13.916 555   7.60
      555 7.60
      555 7.60
31/10/2025 13:18:29.768 1   7.574
      1 7.574
      1 7.574
31/10/2025 12:34:51.590 1   7.568
      1 7.568
      1 7.568
31/10/2025 12:34:07.946 7   7.562
      7 7.562
      7 7.562
31/10/2025 12:20:36.922 3   7.582
      3 7.582
      3 7.582
31/10/2025 12:20:28.684 5   7.587
      5 7.587
      5 7.587
31/10/2025 12:02:12.854 400   7.58
      400 7.58
      400 7.58
31/10/2025 11:40:07.184 450   7.549
      450 7.549
      450 7.549
31/10/2025 11:40:02.190 1 400   7.549
      1 400 7.549
      1 400 7.549
31/10/2025 11:39:58.641 1 400   7.549
      1 400 7.549
      1 400 7.549
31/10/2025 11:21:51.154 75   7.534
      75 7.534
      75 7.534
31/10/2025 10:33:05.358 70   7.58
      70 7.58
      70 7.58
31/10/2025 10:09:31.338 1 181   7.592
      1 181 7.592
      1 181 7.592
31/10/2025 10:09:31.132 1 400   7.592
      1 400 7.592
      1 400 7.592
31/10/2025 10:09:27.055 1 400   7.592
      1 400 7.592
      1 400 7.592
31/10/2025 09:51:24.441 40   7.629
      40 7.629
      40 7.629
31/10/2025 09:35:08.662 200   7.637
      200 7.637
      200 7.637
31/10/2025 08:49:32.799 400   7.516
      400 7.516
      400 7.516
31/10/2025 08:42:13.491 41   7.676
      41 7.676
      41 7.676
31/10/2025 08:33:27.045 261   7.677
      261 7.677
      261 7.677
31/10/2025 08:29:58.157 35   7.59
      35 7.59
      35 7.59
31/10/2025 07:30:11.108 261   7.666
      261 7.666
      261 7.666
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)