Bca Monte dei Paschi di Siena

73

69

7.277

Date Time Volume Order Volume Price
30/04/2025 15:59:19.442 275   7.277
      275 7.277
      275 7.277
30/04/2025 15:41:29.704 250   7.30
      250 7.30
      250 7.30
30/04/2025 15:22:46.902 300   7.355
      300 7.355
      300 7.355
30/04/2025 15:05:18.395 200   7.33
      200 7.33
      200 7.33
30/04/2025 14:59:30.462 200   7.349
      200 7.349
      200 7.349
30/04/2025 14:51:19.641 180   7.325
      180 7.325
      180 7.325
30/04/2025 14:47:55.721 50   7.329
      50 7.329
      50 7.329
30/04/2025 14:38:15.012 25   7.333
      25 7.333
      25 7.333
30/04/2025 14:27:17.546 1   7.39
      1 7.39
      1 7.39
30/04/2025 14:26:28.932 1   7.392
      1 7.392
      1 7.392
30/04/2025 14:25:10.737 6   7.386
      6 7.386
      6 7.386
30/04/2025 13:49:37.032 3   7.41
      3 7.41
      3 7.41
30/04/2025 13:43:48.619 177   7.452
      177 7.452
      177 7.452
30/04/2025 13:32:51.084 500   7.47
      500 7.47
      500 7.47
30/04/2025 13:17:30.139 300   7.487
      300 7.487
      300 7.487
30/04/2025 13:10:30.011 300   7.473
      300 7.473
      300 7.473
30/04/2025 13:10:19.508 700   7.47
      700 7.47
      700 7.47
30/04/2025 12:52:31.725 180   7.448
      180 7.448
      180 7.448
30/04/2025 12:38:20.825 300   7.461
      300 7.461
      300 7.461
30/04/2025 12:36:41.352 6   7.454
      6 7.454
      6 7.454
30/04/2025 12:35:31.237 268   7.465
      268 7.465
      268 7.465
30/04/2025 12:31:43.979 500   7.46
      500 7.46
      500 7.46
30/04/2025 11:53:17.898 50   7.50
      50 7.50
      50 7.50
30/04/2025 11:49:37.019 700   7.49
      700 7.49
      700 7.49
30/04/2025 11:49:11.845 700   7.49
      700 7.49
      700 7.49
30/04/2025 11:48:02.967 27   7.482
      27 7.482
      27 7.482
30/04/2025 11:45:29.543 300   7.49
      300 7.49
      300 7.49
30/04/2025 11:45:28.639 700   7.49
      700 7.49
      700 7.49
30/04/2025 11:45:25.004 700   7.49
      700 7.49
      700 7.49
30/04/2025 11:44:47.515 700   7.49
      700 7.49
      700 7.49
30/04/2025 11:41:17.328 350   7.50
      300 7.50
      50 7.50
      350 7.50
30/04/2025 11:24:55.764 520   7.52
      120 7.52
      520 7.52
      400 7.52
30/04/2025 11:05:57.396 393   7.538
      393 7.538
      393 7.538
30/04/2025 11:01:18.314 274   7.546
      274 7.546
      274 7.546
30/04/2025 11:01:15.786 700   7.546
      700 7.546
      700 7.546
30/04/2025 11:01:14.527 700   7.546
      700 7.546
      700 7.546
30/04/2025 11:01:09.746 700   7.546
      700 7.546
      700 7.546
30/04/2025 11:01:08.565 700   7.546
      700 7.546
      700 7.546
30/04/2025 11:00:51.636 700   7.546
      700 7.546
      700 7.546
30/04/2025 11:00:51.552 24   7.547
      24 7.547
      24 7.547
30/04/2025 11:00:28.579 700   7.546
      700 7.546
      700 7.546
30/04/2025 10:38:39.399 150   7.58
      150 7.58
      150 7.58
30/04/2025 10:36:56.329 200   7.563
      200 7.563
      200 7.563
30/04/2025 10:36:56.214 700   7.563
      700 7.563
      700 7.563
30/04/2025 10:36:28.258 700   7.563
      700 7.563
      700 7.563
30/04/2025 10:34:51.241 700   7.574
      700 7.574
      700 7.574
30/04/2025 10:32:57.282 200   7.58
      200 7.58
      200 7.58
30/04/2025 10:23:34.625 365   7.65
      365 7.65
      365 7.65
30/04/2025 10:23:09.451 700   7.65
      550 7.65
      150 7.65
      700 7.65
30/04/2025 10:19:16.933 70   7.675
      70 7.675
      70 7.675
30/04/2025 10:03:30.664 100   7.70
      100 7.70
      100 7.70
30/04/2025 09:52:24.265 304   7.727
      304 7.727
      304 7.727
30/04/2025 09:37:58.849 150   7.761
      150 7.761
      150 7.761
30/04/2025 09:29:17.742 2 214   7.735
      2 214 7.735
      2 214 7.735
30/04/2025 09:29:15.538 700   7.735
      700 7.735
      700 7.735
30/04/2025 09:28:50.325 700   7.735
      700 7.735
      700 7.735
30/04/2025 09:26:45.128 700   7.735
      700 7.735
      700 7.735
30/04/2025 09:26:41.802 700   7.735
      700 7.735
      700 7.735
30/04/2025 09:26:13.275 700   7.735
      700 7.735
      700 7.735
30/04/2025 09:19:35.413 17   7.74
      17 7.74
      17 7.74
30/04/2025 09:10:38.998 500   7.725
      500 7.725
      500 7.725
30/04/2025 08:46:28.376 50   7.699
      50 7.699
      50 7.699
30/04/2025 08:27:06.249 10   7.699
      10 7.699
      10 7.699
30/04/2025 08:23:47.732 300   7.699
      300 7.699
      300 7.699
30/04/2025 08:12:28.996 74   7.634
      74 7.634
      74 7.634
30/04/2025 08:01:50.215 3   7.624
      3 7.624
      3 7.624
30/04/2025 08:00:47.616 7   7.699
      7 7.699
      7 7.699
30/04/2025 07:30:53.200 700   7.704
      700 7.704
      700 7.704
30/04/2025 07:30:00.587 2 200   7.822
      900 7.822
      1 200 7.822
      100 7.822
      2 200 7.822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)