Bca Monte dei Paschi di Siena

75

74

6.954

Date Time Volume Order Volume Price
13/06/2025 21:12:07.888 350   6.954
      350 6.954
      350 6.954
13/06/2025 20:25:55.007 13   7.012
      13 7.012
      13 7.012
13/06/2025 20:25:54.806 2   6.967
      2 6.967
      2 6.967
13/06/2025 20:23:33.512 4   6.967
      4 6.967
      4 6.967
13/06/2025 20:22:01.023 4   6.967
      4 6.967
      4 6.967
13/06/2025 20:11:02.489 710   7.00
      710 7.00
      710 7.00
13/06/2025 20:10:56.094 710   7.001
      710 7.001
      710 7.001
13/06/2025 19:41:16.410 35   7.001
      35 7.001
      35 7.001
13/06/2025 19:31:38.115 710   7.001
      710 7.001
      710 7.001
13/06/2025 19:21:23.050 400   7.001
      400 7.001
      400 7.001
13/06/2025 17:55:07.762 300   7.039
      300 7.039
      300 7.039
13/06/2025 17:47:15.598 400   7.066
      400 7.066
      400 7.066
13/06/2025 17:26:43.324 2   7.003
      2 7.003
      2 7.003
13/06/2025 17:20:42.528 500   7.00
      500 7.00
      500 7.00
13/06/2025 17:12:43.621 3   7.011
      3 7.011
      3 7.011
13/06/2025 16:00:01.633 2   6.981
      2 6.981
      2 6.981
13/06/2025 15:52:51.201 2   6.982
      2 6.982
      2 6.982
13/06/2025 15:43:51.110 4   6.989
      4 6.989
      4 6.989
13/06/2025 15:01:13.686 188   6.995
      188 6.995
      188 6.995
13/06/2025 14:54:21.204 100   6.998
      100 6.998
      100 6.998
13/06/2025 14:18:02.921 150   7.014
      150 7.014
      150 7.014
13/06/2025 13:10:41.287 144   7.005
      144 7.005
      144 7.005
13/06/2025 12:25:33.441 11   6.967
      11 6.967
      11 6.967
13/06/2025 12:14:12.314 1   6.982
      1 6.982
      1 6.982
13/06/2025 12:13:40.108 1   6.981
      1 6.981
      1 6.981
13/06/2025 12:12:47.983 25   6.977
      25 6.977
      25 6.977
13/06/2025 12:12:39.098 100   6.979
      100 6.979
      100 6.979
13/06/2025 11:45:17.105 172   6.977
      172 6.977
      172 6.977
13/06/2025 11:20:26.095 120   6.973
      120 6.973
      120 6.973
13/06/2025 10:59:27.855 3   6.93
      3 6.93
      3 6.93
13/06/2025 10:58:54.742 15   6.94
      15 6.94
      15 6.94
13/06/2025 10:56:02.733 147   6.95
      147 6.95
      147 6.95
13/06/2025 10:55:05.959 500   6.95
      500 6.95
      500 6.95
13/06/2025 10:43:37.445 400   6.945
      400 6.945
      400 6.945
13/06/2025 10:41:14.038 800   6.951
      800 6.951
      800 6.951
13/06/2025 10:37:12.233 300   6.955
      300 6.955
      300 6.955
13/06/2025 10:36:34.456 800   6.955
      800 6.955
      800 6.955
13/06/2025 09:47:07.828 101   6.946
      101 6.946
      101 6.946
13/06/2025 09:37:32.541 500   6.925
      500 6.925
      500 6.925
13/06/2025 09:37:08.710 500   6.921
      500 6.921
      500 6.921
13/06/2025 09:33:15.499 750   6.908
      750 6.908
      750 6.908
13/06/2025 09:18:37.630 2 786   6.92
      2 786 6.92
      2 786 6.92
13/06/2025 09:18:25.667 800   6.925
      800 6.925
      800 6.925
13/06/2025 09:18:25.089 800   6.925
      800 6.925
      800 6.925
13/06/2025 09:18:24.104 800   6.925
      800 6.925
      800 6.925
13/06/2025 09:18:02.078 800   6.926
      800 6.926
      800 6.926
13/06/2025 09:13:59.811 50   6.936
      50 6.936
      50 6.936
13/06/2025 09:10:03.934 350   6.928
      350 6.928
      350 6.928
13/06/2025 09:06:37.104 800   6.93
      800 6.93
      800 6.93
13/06/2025 09:06:23.854 22 790   6.921
      22 790 6.921
      22 790 6.921
13/06/2025 09:05:57.135 800   6.933
      800 6.933
      800 6.933
13/06/2025 09:05:06.943 800   6.933
      800 6.933
      800 6.933
13/06/2025 09:04:13.835 800   6.933
      800 6.933
      800 6.933
13/06/2025 09:03:45.822 800   6.933
      800 6.933
      800 6.933
13/06/2025 09:02:47.256 800   6.94
      800 6.94
      800 6.94
13/06/2025 09:02:39.362 800   6.943
      800 6.943
      800 6.943
13/06/2025 09:02:17.197 810   6.947
      800 6.947
      10 6.947
      810 6.947
13/06/2025 08:52:41.104 80   6.901
      80 6.901
      80 6.901
13/06/2025 08:52:39.976 610   6.901
      610 6.901
      610 6.901
13/06/2025 08:52:38.171 610   6.901
      610 6.901
      610 6.901
13/06/2025 08:47:47.323 800   6.911
      800 6.911
      800 6.911
13/06/2025 08:41:41.423 150   6.911
      150 6.911
      150 6.911
13/06/2025 08:41:41.358 200   6.911
      99 6.911
      200 6.911
      101 6.911
13/06/2025 08:40:47.270 36   6.948
      36 6.948
      36 6.948
13/06/2025 08:38:54.974 800   6.961
      800 6.961
      800 6.961
13/06/2025 08:38:47.321 1   6.998
      1 6.998
      1 6.998
13/06/2025 08:27:49.773 15   7.002
      15 7.002
      15 7.002
13/06/2025 08:21:18.864 100   6.977
      100 6.977
      100 6.977
13/06/2025 08:21:18.306 800   6.977
      800 6.977
      800 6.977
13/06/2025 08:20:46.274 500   6.988
      500 6.988
      500 6.988
13/06/2025 08:02:28.738 357   7.02
      357 7.02
      357 7.02
13/06/2025 08:01:07.370 25   7.051
      25 7.051
      25 7.051
13/06/2025 08:00:37.195 2   7.049
      2 7.049
      2 7.049
13/06/2025 08:00:23.012 357   7.011
      357 7.011
      357 7.011
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)