Bca Monte dei Paschi di Siena

59

57

8.73

Date Time Volume Order Volume Price
18/12/2025 13:15:50.367 343   8.73
      343 8.73
      343 8.73
18/12/2025 13:11:27.788 4   8.734
      4 8.734
      4 8.734
18/12/2025 13:08:22.094 3 100   8.762
      3 100 8.762
      3 100 8.762
18/12/2025 13:07:44.288 400   8.762
      400 8.762
      400 8.762
18/12/2025 12:57:06.332 76   8.756
      76 8.756
      76 8.756
18/12/2025 12:52:28.777 120   8.75
      120 8.75
      120 8.75
18/12/2025 12:52:28.635 400   8.75
      400 8.75
      400 8.75
18/12/2025 12:52:28.444 400   8.75
      400 8.75
      400 8.75
18/12/2025 12:52:17.622 400   8.75
      400 8.75
      400 8.75
18/12/2025 12:45:02.756 5   8.759
      5 8.759
      5 8.759
18/12/2025 12:44:33.051 7 800   8.747
      7 800 8.747
      7 800 8.747
18/12/2025 12:32:14.549 4 818   8.76
      4 818 8.76
      4 818 8.76
18/12/2025 12:31:31.589 400   8.76
      400 8.76
      400 8.76
18/12/2025 12:26:49.742 125   8.75
      125 8.75
      125 8.75
18/12/2025 12:26:42.185 350   8.75
      350 8.75
      350 8.75
18/12/2025 12:01:00.644 100   8.743
      100 8.743
      100 8.743
18/12/2025 11:53:42.008 30   8.736
      30 8.736
      30 8.736
18/12/2025 11:53:14.566 50   8.735
      50 8.735
      50 8.735
18/12/2025 11:53:14.387 400   8.735
      400 8.735
      400 8.735
18/12/2025 11:52:52.851 400   8.735
      400 8.735
      400 8.735
18/12/2025 11:50:07.148 400   8.735
      400 8.735
      400 8.735
18/12/2025 11:45:35.555 18   8.73
      18 8.73
      18 8.73
18/12/2025 11:41:08.123 200   8.725
      200 8.725
      200 8.725
18/12/2025 11:41:07.923 400   8.725
      400 8.725
      400 8.725
18/12/2025 11:40:49.756 400   8.725
      400 8.725
      400 8.725
18/12/2025 11:40:06.153 130   8.717
      130 8.717
      130 8.717
18/12/2025 11:37:45.904 12   8.723
      12 8.723
      12 8.723
18/12/2025 11:31:16.231 100   8.695
      100 8.695
      100 8.695
18/12/2025 10:55:55.535 55   8.69
      55 8.69
      55 8.69
18/12/2025 10:52:44.835 2 309   8.686
      2 309 8.686
      2 309 8.686
18/12/2025 10:51:23.271 200   8.693
      200 8.693
      200 8.693
18/12/2025 10:45:55.488 14 007   8.70
      13 600 8.70
      14 007 8.70
      357 8.70
      50 8.70
18/12/2025 10:44:53.231 400   8.70
      400 8.70
      400 8.70
18/12/2025 10:42:15.953 400   8.66
      400 8.66
      400 8.66
18/12/2025 10:42:04.237 41 400   8.659
      41 400 8.659
      41 400 8.659
18/12/2025 10:41:50.368 400   8.658
      400 8.658
      400 8.658
18/12/2025 10:36:01.026 10 000   8.659
      10 000 8.659
      10 000 8.659
18/12/2025 10:35:26.417 400   8.659
      400 8.659
      400 8.659
18/12/2025 10:34:05.134 400   8.659
      400 8.659
      400 8.659
18/12/2025 10:27:38.479 242   8.651
      242 8.651
      242 8.651
18/12/2025 10:27:30.561 1 050   8.65
      700 8.65
      350 8.65
      1 050 8.65
18/12/2025 10:25:59.698 400   8.65
      400 8.65
      400 8.65
18/12/2025 10:21:22.238 371   8.635
      371 8.635
      371 8.635
18/12/2025 10:21:07.968 400   8.641
      400 8.641
      400 8.641
18/12/2025 09:51:19.686 250   8.603
      250 8.603
      250 8.603
18/12/2025 09:49:57.510 195   8.601
      195 8.601
      195 8.601
18/12/2025 09:36:10.118 400   8.626
      400 8.626
      400 8.626
18/12/2025 09:29:47.703 400   8.609
      400 8.609
      400 8.609
18/12/2025 09:24:26.205 400   8.65
      400 8.65
      400 8.65
18/12/2025 09:23:03.136 100   8.624
      100 8.624
      100 8.624
18/12/2025 09:20:06.463 165   8.59
      165 8.59
      165 8.59
18/12/2025 09:12:34.143 150   8.562
      150 8.562
      150 8.562
18/12/2025 09:02:15.117 12   8.525
      12 8.525
      12 8.525
18/12/2025 08:33:33.682 600   8.513
      600 8.513
      600 8.513
18/12/2025 08:15:13.726 126   8.505
      126 8.505
      126 8.505
18/12/2025 07:38:30.788 600   8.523
      600 8.523
      600 8.523
18/12/2025 07:32:54.799 600   8.54
      600 8.54
      600 8.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)