Glencore PLC

55

55

5.649

Date Time Volume Order Volume Price
31/05/2024 20:51:08.898 1 800   5.649
      1 800 5.649
      1 720 5.649
      80 5.649
31/05/2024 20:29:00.325 700   5.632
      700 5.632
      700 5.632
31/05/2024 20:06:18.033 10   5.639
      10 5.639
      10 5.639
31/05/2024 20:06:05.171 1 800   5.639
      1 800 5.639
      1 800 5.639
31/05/2024 20:01:45.583 1 800   5.641
      1 800 5.641
      1 800 5.641
31/05/2024 18:55:39.997 1 800   5.622
      1 800 5.622
      1 800 5.622
31/05/2024 18:35:12.831 5   5.623
      5 5.623
      5 5.623
31/05/2024 18:34:27.717 1 800   5.618
      1 800 5.618
      1 800 5.618
31/05/2024 18:33:49.513 1 500   5.619
      1 500 5.619
      1 500 5.619
31/05/2024 18:09:37.868 3   5.62
      3 5.62
      3 5.62
31/05/2024 17:59:38.360 1 800   5.634
      1 800 5.634
      1 800 5.634
31/05/2024 17:17:51.032 20   5.654
      20 5.654
      20 5.654
31/05/2024 17:13:45.611 1 468   5.649
      1 468 5.649
      1 468 5.649
31/05/2024 17:08:28.077 1 000   5.642
      1 000 5.642
      1 000 5.642
31/05/2024 16:40:34.710 550   5.634
      550 5.634
      550 5.634
31/05/2024 16:01:43.744 2   5.644
      2 5.644
      2 5.644
31/05/2024 15:49:21.990 800   5.65
      800 5.65
      800 5.65
31/05/2024 15:43:32.869 1 000   5.656
      1 000 5.656
      1 000 5.656
31/05/2024 15:25:04.647 400   5.659
      400 5.659
      400 5.659
31/05/2024 15:18:23.731 2 700   5.661
      2 700 5.661
      2 700 5.661
31/05/2024 15:00:57.643 300   5.668
      300 5.668
      300 5.668
31/05/2024 14:49:14.695 500   5.661
      500 5.661
      500 5.661
31/05/2024 14:39:56.071 170   5.662
      170 5.662
      170 5.662
31/05/2024 14:28:04.923 420   5.648
      420 5.648
      420 5.648
31/05/2024 14:20:41.685 2 450   5.645
      2 450 5.645
      2 450 5.645
31/05/2024 14:02:53.157 299   5.647
      299 5.647
      299 5.647
31/05/2024 13:51:51.621 177   5.651
      177 5.651
      177 5.651
31/05/2024 13:34:45.362 100   5.654
      100 5.654
      100 5.654
31/05/2024 13:32:27.075 100   5.656
      100 5.656
      100 5.656
31/05/2024 13:23:28.145 4 000   5.658
      4 000 5.658
      4 000 5.658
31/05/2024 12:49:15.448 2 200   5.657
      2 200 5.657
      2 200 5.657
31/05/2024 12:18:30.956 1 842   5.653
      1 842 5.653
      1 842 5.653
31/05/2024 11:57:32.675 4 500   5.663
      4 500 5.663
      4 500 5.663
31/05/2024 11:25:14.666 200   5.673
      200 5.673
      200 5.673
31/05/2024 11:16:12.768 900   5.691
      900 5.691
      900 5.691
31/05/2024 11:16:12.608 4 400   5.691
      4 400 5.691
      4 400 5.691
31/05/2024 11:16:06.942 4 400   5.691
      4 400 5.691
      4 400 5.691
31/05/2024 11:16:06.600 4 400   5.691
      4 400 5.691
      4 400 5.691
31/05/2024 11:15:56.081 4 400   5.691
      4 400 5.691
      4 400 5.691
31/05/2024 10:49:01.856 500   5.662
      500 5.662
      500 5.662
31/05/2024 10:48:55.674 80   5.662
      80 5.662
      80 5.662
31/05/2024 10:31:20.914 17   5.653
      17 5.653
      17 5.653
31/05/2024 10:16:24.299 500   5.663
      500 5.663
      500 5.663
31/05/2024 09:02:52.763 27   5.687
      27 5.687
      27 5.687
31/05/2024 09:00:35.318 1 400   5.688
      1 400 5.688
      1 400 5.688
31/05/2024 09:00:35.073 4 400   5.688
      4 400 5.688
      4 400 5.688
31/05/2024 09:00:34.903 4 400   5.688
      4 400 5.688
      4 400 5.688
31/05/2024 09:00:25.956 4 400   5.691
      4 400 5.691
      4 400 5.691
31/05/2024 09:00:24.213 4 400   5.691
      4 400 5.691
      4 400 5.691
31/05/2024 08:27:10.717 260   5.664
      260 5.664
      260 5.664
31/05/2024 08:25:23.833 190   5.667
      190 5.667
      190 5.667
31/05/2024 08:23:05.908 100   5.667
      100 5.667
      100 5.667
31/05/2024 08:15:29.285 500   5.669
      500 5.669
      500 5.669
31/05/2024 08:00:49.704 200   5.663
      200 5.663
      200 5.663
31/05/2024 08:00:05.432 1 800   5.663
      1 800 5.663
      1 800 5.663
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)