Glencore PLC

63

62

3.38

Date Time Volume Order Volume Price
20/08/2025 21:37:25.015 2 000   3.38
      2 000 3.38
      2 000 3.38
20/08/2025 21:37:20.610 2 000   3.3805
      2 000 3.3805
      2 000 3.3805
20/08/2025 21:36:58.269 3 000   3.3855
      3 000 3.3855
      3 000 3.3855
20/08/2025 21:28:31.023 1 000   3.384
      1 000 3.384
      1 000 3.384
20/08/2025 20:42:31.277 400   3.389
      400 3.389
      400 3.389
20/08/2025 20:42:31.041 325   3.389
      325 3.389
      325 3.389
20/08/2025 19:58:22.044 50   3.3765
      50 3.3765
      50 3.3765
20/08/2025 19:58:19.202 100   3.39
      100 3.39
      100 3.39
20/08/2025 19:41:55.703 3 000   3.3915
      3 000 3.3915
      3 000 3.3915
20/08/2025 19:17:26.230 56   3.389
      56 3.389
      56 3.389
20/08/2025 19:11:36.882 3 000   3.399
      3 000 3.399
      3 000 3.399
20/08/2025 18:27:17.380 3 000   3.403
      3 000 3.403
      3 000 3.403
20/08/2025 18:26:32.306 4 000   3.4115
      4 000 3.4115
      4 000 3.4115
20/08/2025 18:26:26.589 3 000   3.4015
      3 000 3.4015
      3 000 3.4015
20/08/2025 18:26:08.575 3 000   3.39
      3 000 3.39
      3 000 3.39
20/08/2025 17:49:58.060 1 472   3.385
      1 472 3.385
      1 472 3.385
20/08/2025 17:36:55.765 2 000   3.38
      2 000 3.38
      2 000 3.38
20/08/2025 17:04:13.869 100   3.39
      100 3.39
      100 3.39
20/08/2025 17:01:13.819 7 400   3.3905
      7 400 3.3905
      7 400 3.3905
20/08/2025 17:00:00.458 1 000   3.394
      1 000 3.394
      1 000 3.394
20/08/2025 16:57:50.240 1 000   3.395
      1 000 3.395
      1 000 3.395
20/08/2025 16:12:40.147 700   3.4055
      700 3.4055
      700 3.4055
20/08/2025 16:02:11.457 37   3.3965
      37 3.3965
      37 3.3965
20/08/2025 16:01:41.596 60   3.397
      60 3.397
      60 3.397
20/08/2025 15:48:05.659 1 000   3.3935
      1 000 3.3935
      1 000 3.3935
20/08/2025 15:44:56.838 589   3.3925
      589 3.3925
      589 3.3925
20/08/2025 15:36:08.668 1   3.3865
      1 3.3865
      1 3.3865
20/08/2025 15:23:31.504 380   3.3875
      380 3.3875
      380 3.3875
20/08/2025 15:08:46.555 1 000   3.392
      1 000 3.392
      1 000 3.392
20/08/2025 15:04:28.432 7 400   3.39
      7 400 3.39
      7 400 3.39
20/08/2025 14:50:03.563 7 400   3.389
      7 400 3.389
      7 400 3.389
20/08/2025 14:47:50.907 7 400   3.389
      7 400 3.389
      7 400 3.389
20/08/2025 14:37:31.138 400   3.39
      400 3.39
      400 3.39
20/08/2025 14:29:25.716 300   3.395
      300 3.395
      300 3.395
20/08/2025 13:58:33.433 500   3.383
      500 3.383
      500 3.383
20/08/2025 13:57:47.757 500   3.383
      500 3.383
      500 3.383
20/08/2025 13:22:45.822 3 230   3.382
      3 230 3.382
      3 230 3.382
20/08/2025 13:19:19.310 50   3.382
      50 3.382
      50 3.382
20/08/2025 13:11:44.207 1 000   3.3825
      1 000 3.3825
      1 000 3.3825
20/08/2025 13:01:22.834 98   3.38
      98 3.38
      98 3.38
20/08/2025 12:12:16.541 400   3.384
      400 3.384
      400 3.384
20/08/2025 12:06:16.482 524   3.384
      524 3.384
      524 3.384
20/08/2025 11:44:33.236 1 200   3.384
      1 200 3.384
      1 200 3.384
20/08/2025 11:24:40.981 150   3.384
      150 3.384
      150 3.384
20/08/2025 11:21:23.290 500   3.381
      500 3.381
      500 3.381
20/08/2025 11:18:40.364 200   3.3825
      200 3.3825
      200 3.3825
20/08/2025 10:57:18.091 1 000   3.378
      1 000 3.378
      1 000 3.378
20/08/2025 10:53:15.586 700   3.3765
      700 3.3765
      700 3.3765
20/08/2025 10:49:44.555 950   3.376
      950 3.376
      950 3.376
20/08/2025 10:22:26.856 3 000   3.37
      3 000 3.37
      3 000 3.37
20/08/2025 09:45:14.505 3 100   3.3635
      3 100 3.3635
      3 100 3.3635
20/08/2025 09:38:20.583 1 000   3.36
      1 000 3.36
      1 000 3.36
20/08/2025 09:38:20.489 1 000   3.362
      1 000 3.362
      1 000 3.362
20/08/2025 09:27:38.599 700   3.371
      700 3.371
      700 3.371
20/08/2025 09:17:28.401 1 500   3.376
      1 500 3.376
      1 500 3.376
20/08/2025 09:01:06.735 7 000   3.371
      7 000 3.371
      7 000 3.371
20/08/2025 09:00:37.551 600   3.38
      600 3.38
      600 3.38
20/08/2025 08:23:05.406 3 000   3.371
      3 000 3.371
      3 000 3.371
20/08/2025 08:12:16.331 512   3.3605
      512 3.3605
      512 3.3605
20/08/2025 08:10:38.771 100   3.372
      100 3.372
      100 3.372
20/08/2025 08:01:08.746 60   3.3615
      60 3.3615
      60 3.3615
20/08/2025 07:30:10.647 2 430   3.3695
      2 000 3.3695
      2 430 3.3695
      130 3.3695
      300 3.3695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)