Glencore PLC
- Information
- Last
- Buy
- Sell
99
90
3.4085
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:04:24.860 | 1 500 | 3.4085 | |
| 1 500 | 3.4085 | |||
| 1 500 | 3.4085 | |||
| 13/06/2025 | 21:02:52.341 | 1 500 | 3.4195 | |
| 1 500 | 3.4195 | |||
| 1 500 | 3.4195 | |||
| 13/06/2025 | 20:52:29.960 | 740 | 3.4195 | |
| 740 | 3.4195 | |||
| 740 | 3.4195 | |||
| 13/06/2025 | 20:34:48.896 | 1 000 | 3.404 | |
| 1 000 | 3.404 | |||
| 1 000 | 3.404 | |||
| 13/06/2025 | 20:01:50.823 | 1 000 | 3.4345 | |
| 1 000 | 3.4345 | |||
| 1 000 | 3.4345 | |||
| 13/06/2025 | 18:43:49.429 | 1 558 | 3.4345 | |
| 1 558 | 3.4345 | |||
| 1 558 | 3.4345 | |||
| 13/06/2025 | 18:43:18.954 | 1 500 | 3.435 | |
| 1 500 | 3.435 | |||
| 1 500 | 3.435 | |||
| 13/06/2025 | 18:40:34.866 | 2 500 | 3.4305 | |
| 2 500 | 3.4305 | |||
| 2 500 | 3.4305 | |||
| 13/06/2025 | 18:13:04.993 | 1 600 | 3.43 | |
| 1 600 | 3.43 | |||
| 600 | 3.43 | |||
| 1 000 | 3.43 | |||
| 13/06/2025 | 17:59:15.086 | 300 | 3.4255 | |
| 300 | 3.4255 | |||
| 300 | 3.4255 | |||
| 13/06/2025 | 17:18:12.636 | 110 | 3.4065 | |
| 110 | 3.4065 | |||
| 110 | 3.4065 | |||
| 13/06/2025 | 17:17:50.380 | 300 | 3.4065 | |
| 300 | 3.4065 | |||
| 300 | 3.4065 | |||
| 13/06/2025 | 17:04:36.930 | 1 250 | 3.3905 | |
| 1 250 | 3.3905 | |||
| 1 250 | 3.3905 | |||
| 13/06/2025 | 17:01:48.479 | 2 500 | 3.3915 | |
| 2 500 | 3.3915 | |||
| 2 500 | 3.3915 | |||
| 13/06/2025 | 16:58:46.950 | 4 000 | 3.386 | |
| 4 000 | 3.386 | |||
| 4 000 | 3.386 | |||
| 13/06/2025 | 16:55:10.524 | 500 | 3.3885 | |
| 500 | 3.3885 | |||
| 500 | 3.3885 | |||
| 13/06/2025 | 16:53:23.226 | 300 | 3.3895 | |
| 300 | 3.3895 | |||
| 300 | 3.3895 | |||
| 13/06/2025 | 16:46:41.131 | 1 500 | 3.3945 | |
| 1 500 | 3.3945 | |||
| 1 500 | 3.3945 | |||
| 13/06/2025 | 16:45:11.759 | 2 000 | 3.395 | |
| 2 000 | 3.395 | |||
| 2 000 | 3.395 | |||
| 13/06/2025 | 16:40:19.068 | 750 | 3.3975 | |
| 750 | 3.3975 | |||
| 750 | 3.3975 | |||
| 13/06/2025 | 16:24:12.468 | 500 | 3.39 | |
| 500 | 3.39 | |||
| 500 | 3.39 | |||
| 13/06/2025 | 16:23:54.487 | 300 | 3.3885 | |
| 300 | 3.3885 | |||
| 300 | 3.3885 | |||
| 13/06/2025 | 16:21:24.310 | 35 | 3.3865 | |
| 35 | 3.3865 | |||
| 35 | 3.3865 | |||
| 13/06/2025 | 16:21:20.773 | 1 200 | 3.3865 | |
| 1 200 | 3.3865 | |||
| 1 200 | 3.3865 | |||
| 13/06/2025 | 15:50:17.454 | 750 | 3.373 | |
| 750 | 3.373 | |||
| 750 | 3.373 | |||
| 13/06/2025 | 15:49:36.634 | 80 | 3.372 | |
| 80 | 3.372 | |||
| 80 | 3.372 | |||
| 13/06/2025 | 15:48:48.623 | 35 | 3.3705 | |
| 35 | 3.3705 | |||
| 35 | 3.3705 | |||
| 13/06/2025 | 15:46:08.683 | 150 | 3.3785 | |
| 150 | 3.3785 | |||
| 150 | 3.3785 | |||
| 13/06/2025 | 15:29:51.546 | 250 | 3.3935 | |
| 250 | 3.3935 | |||
| 250 | 3.3935 | |||
| 13/06/2025 | 15:24:51.007 | 1 080 | 3.3775 | |
| 1 080 | 3.3775 | |||
| 1 080 | 3.3775 | |||
| 13/06/2025 | 15:06:50.014 | 300 | 3.365 | |
| 300 | 3.365 | |||
| 300 | 3.365 | |||
| 13/06/2025 | 14:44:49.957 | 3 100 | 3.3705 | |
| 3 100 | 3.3705 | |||
| 3 100 | 3.3705 | |||
| 13/06/2025 | 14:42:45.755 | 335 | 3.371 | |
| 335 | 3.371 | |||
| 335 | 3.371 | |||
| 13/06/2025 | 14:28:53.231 | 400 | 3.367 | |
| 400 | 3.367 | |||
| 400 | 3.367 | |||
| 13/06/2025 | 14:09:24.697 | 798 | 3.36 | |
| 798 | 3.36 | |||
| 798 | 3.36 | |||
| 13/06/2025 | 13:56:31.459 | 98 | 3.366 | |
| 98 | 3.366 | |||
| 98 | 3.366 | |||
| 13/06/2025 | 13:39:13.266 | 150 | 3.3625 | |
| 150 | 3.3625 | |||
| 150 | 3.3625 | |||
| 13/06/2025 | 13:37:09.254 | 130 | 3.362 | |
| 130 | 3.362 | |||
| 130 | 3.362 | |||
| 13/06/2025 | 13:36:20.018 | 100 | 3.363 | |
| 100 | 3.363 | |||
| 100 | 3.363 | |||
| 13/06/2025 | 13:11:22.355 | 200 | 3.3485 | |
| 200 | 3.3485 | |||
| 200 | 3.3485 | |||
| 13/06/2025 | 13:07:45.707 | 900 | 3.3495 | |
| 900 | 3.3495 | |||
| 900 | 3.3495 | |||
| 13/06/2025 | 12:40:30.844 | 2 920 | 3.3415 | |
| 2 920 | 3.3415 | |||
| 2 920 | 3.3415 | |||
| 13/06/2025 | 12:36:33.007 | 25 | 3.3405 | |
| 25 | 3.3405 | |||
| 25 | 3.3405 | |||
| 13/06/2025 | 12:19:48.472 | 2 000 | 3.3415 | |
| 2 000 | 3.3415 | |||
| 2 000 | 3.3415 | |||
| 13/06/2025 | 11:57:58.265 | 600 | 3.347 | |
| 600 | 3.347 | |||
| 600 | 3.347 | |||
| 13/06/2025 | 11:36:09.976 | 5 000 | 3.334 | |
| 5 000 | 3.334 | |||
| 5 000 | 3.334 | |||
| 13/06/2025 | 11:27:57.251 | 100 | 3.329 | |
| 100 | 3.329 | |||
| 100 | 3.329 | |||
| 13/06/2025 | 11:21:14.622 | 500 | 3.3245 | |
| 500 | 3.3245 | |||
| 500 | 3.3245 | |||
| 13/06/2025 | 11:09:33.737 | 2 000 | 3.333 | |
| 2 000 | 3.333 | |||
| 2 000 | 3.333 | |||
| 13/06/2025 | 11:07:14.180 | 5 000 | 3.3335 | |
| 5 000 | 3.3335 | |||
| 5 000 | 3.3335 | |||
| 13/06/2025 | 11:06:16.510 | 1 400 | 3.336 | |
| 1 400 | 3.336 | |||
| 1 400 | 3.336 | |||
| 13/06/2025 | 11:04:46.264 | 1 300 | 3.336 | |
| 1 300 | 3.336 | |||
| 1 300 | 3.336 | |||
| 13/06/2025 | 11:04:39.477 | 600 | 3.337 | |
| 600 | 3.337 | |||
| 600 | 3.337 | |||
| 13/06/2025 | 11:01:49.572 | 350 | 3.34 | |
| 350 | 3.34 | |||
| 350 | 3.34 | |||
| 13/06/2025 | 10:46:04.569 | 1 500 | 3.331 | |
| 1 500 | 3.331 | |||
| 1 500 | 3.331 | |||
| 13/06/2025 | 10:34:14.945 | 162 | 3.3365 | |
| 162 | 3.3365 | |||
| 162 | 3.3365 | |||
| 13/06/2025 | 10:32:07.560 | 2 500 | 3.338 | |
| 2 500 | 3.338 | |||
| 2 500 | 3.338 | |||
| 13/06/2025 | 10:08:42.241 | 2 000 | 3.341 | |
| 2 000 | 3.341 | |||
| 2 000 | 3.341 | |||
| 13/06/2025 | 10:06:20.964 | 200 | 3.344 | |
| 200 | 3.344 | |||
| 200 | 3.344 | |||
| 13/06/2025 | 09:56:23.140 | 400 | 3.3385 | |
| 400 | 3.3385 | |||
| 400 | 3.3385 | |||
| 13/06/2025 | 09:52:06.431 | 1 175 | 3.3355 | |
| 1 175 | 3.3355 | |||
| 1 175 | 3.3355 | |||
| 13/06/2025 | 09:47:16.133 | 25 000 | 3.34 | |
| 25 000 | 3.34 | |||
| 25 000 | 3.34 | |||
| 13/06/2025 | 09:47:01.382 | 525 | 3.3395 | |
| 525 | 3.3395 | |||
| 525 | 3.3395 | |||
| 13/06/2025 | 09:38:39.575 | 1 000 | 3.3405 | |
| 1 000 | 3.3405 | |||
| 1 000 | 3.3405 | |||
| 13/06/2025 | 09:35:45.703 | 500 | 3.3335 | |
| 500 | 3.3335 | |||
| 500 | 3.3335 | |||
| 13/06/2025 | 09:26:50.478 | 1 000 | 3.3325 | |
| 1 000 | 3.3325 | |||
| 1 000 | 3.3325 | |||
| 13/06/2025 | 09:22:32.268 | 360 | 3.3235 | |
| 360 | 3.3235 | |||
| 360 | 3.3235 | |||
| 13/06/2025 | 09:17:48.334 | 2 300 | 3.3295 | |
| 2 300 | 3.3295 | |||
| 2 300 | 3.3295 | |||
| 13/06/2025 | 09:13:18.074 | 3 100 | 3.32 | |
| 3 100 | 3.32 | |||
| 3 100 | 3.32 | |||
| 13/06/2025 | 09:12:09.085 | 5 000 | 3.317 | |
| 5 000 | 3.317 | |||
| 5 000 | 3.317 | |||
| 13/06/2025 | 09:12:09.040 | 1 400 | 3.318 | |
| 1 400 | 3.318 | |||
| 1 400 | 3.318 | |||
| 13/06/2025 | 09:09:51.206 | 7 600 | 3.317 | |
| 7 600 | 3.317 | |||
| 7 600 | 3.317 | |||
| 13/06/2025 | 09:08:37.057 | 3 700 | 3.321 | |
| 3 700 | 3.321 | |||
| 3 700 | 3.321 | |||
| 13/06/2025 | 09:04:28.821 | 70 | 3.3275 | |
| 70 | 3.3275 | |||
| 70 | 3.3275 | |||
| 13/06/2025 | 09:03:36.917 | 151 | 3.33 | |
| 151 | 3.33 | |||
| 151 | 3.33 | |||
| 13/06/2025 | 09:02:33.957 | 200 | 3.33 | |
| 200 | 3.33 | |||
| 200 | 3.33 | |||
| 13/06/2025 | 09:02:17.233 | 5 044 | 3.328 | |
| 1 044 | 3.328 | |||
| 5 044 | 3.328 | |||
| 4 000 | 3.328 | |||
| 13/06/2025 | 08:44:22.899 | 200 | 3.3005 | |
| 200 | 3.3005 | |||
| 200 | 3.3005 | |||
| 13/06/2025 | 08:43:09.998 | 500 | 3.3205 | |
| 500 | 3.3205 | |||
| 500 | 3.3205 | |||
| 13/06/2025 | 08:36:50.920 | 200 | 3.3255 | |
| 200 | 3.3255 | |||
| 200 | 3.3255 | |||
| 13/06/2025 | 08:19:32.062 | 456 | 3.306 | |
| 456 | 3.306 | |||
| 456 | 3.306 | |||
| 13/06/2025 | 08:19:32.013 | 406 | 3.306 | |
| 406 | 3.306 | |||
| 406 | 3.306 | |||
| 13/06/2025 | 08:16:08.407 | 300 | 3.3335 | |
| 300 | 3.3335 | |||
| 300 | 3.3335 | |||
| 13/06/2025 | 08:04:27.868 | 2 000 | 3.33 | |
| 2 000 | 3.33 | |||
| 2 000 | 3.33 | |||
| 13/06/2025 | 07:59:52.360 | 3 000 | 3.3385 | |
| 3 000 | 3.3385 | |||
| 3 000 | 3.3385 | |||
| 13/06/2025 | 07:56:54.940 | 3 000 | 3.345 | |
| 3 000 | 3.345 | |||
| 3 000 | 3.345 | |||
| 13/06/2025 | 07:52:22.220 | 1 500 | 3.34 | |
| 300 | 3.34 | |||
| 1 200 | 3.34 | |||
| 1 500 | 3.34 | |||
| 13/06/2025 | 07:50:45.757 | 3 000 | 3.335 | |
| 3 000 | 3.335 | |||
| 3 000 | 3.335 | |||
| 13/06/2025 | 07:47:06.091 | 3 000 | 3.34 | |
| 5 | 3.34 | |||
| 2 995 | 3.34 | |||
| 3 000 | 3.34 | |||
| 13/06/2025 | 07:30:02.375 | 3 065 | 3.369 | |
| 1 566 | 3.369 | |||
| 1 000 | 3.369 | |||
| 700 | 3.369 | |||
| 799 | 3.369 | |||
| 5 | 3.369 | |||
| 1 000 | 3.369 | |||
| 60 | 3.369 | |||
| 1 000 | 3.369 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00