Glencore PLC
- Information
- Last
- Buy
- Sell
55
55
5.649
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:51:08.898 | 1 800 | 5.649 | |
1 800 | 5.649 | |||
1 720 | 5.649 | |||
80 | 5.649 | |||
31/05/2024 | 20:29:00.325 | 700 | 5.632 | |
700 | 5.632 | |||
700 | 5.632 | |||
31/05/2024 | 20:06:18.033 | 10 | 5.639 | |
10 | 5.639 | |||
10 | 5.639 | |||
31/05/2024 | 20:06:05.171 | 1 800 | 5.639 | |
1 800 | 5.639 | |||
1 800 | 5.639 | |||
31/05/2024 | 20:01:45.583 | 1 800 | 5.641 | |
1 800 | 5.641 | |||
1 800 | 5.641 | |||
31/05/2024 | 18:55:39.997 | 1 800 | 5.622 | |
1 800 | 5.622 | |||
1 800 | 5.622 | |||
31/05/2024 | 18:35:12.831 | 5 | 5.623 | |
5 | 5.623 | |||
5 | 5.623 | |||
31/05/2024 | 18:34:27.717 | 1 800 | 5.618 | |
1 800 | 5.618 | |||
1 800 | 5.618 | |||
31/05/2024 | 18:33:49.513 | 1 500 | 5.619 | |
1 500 | 5.619 | |||
1 500 | 5.619 | |||
31/05/2024 | 18:09:37.868 | 3 | 5.62 | |
3 | 5.62 | |||
3 | 5.62 | |||
31/05/2024 | 17:59:38.360 | 1 800 | 5.634 | |
1 800 | 5.634 | |||
1 800 | 5.634 | |||
31/05/2024 | 17:17:51.032 | 20 | 5.654 | |
20 | 5.654 | |||
20 | 5.654 | |||
31/05/2024 | 17:13:45.611 | 1 468 | 5.649 | |
1 468 | 5.649 | |||
1 468 | 5.649 | |||
31/05/2024 | 17:08:28.077 | 1 000 | 5.642 | |
1 000 | 5.642 | |||
1 000 | 5.642 | |||
31/05/2024 | 16:40:34.710 | 550 | 5.634 | |
550 | 5.634 | |||
550 | 5.634 | |||
31/05/2024 | 16:01:43.744 | 2 | 5.644 | |
2 | 5.644 | |||
2 | 5.644 | |||
31/05/2024 | 15:49:21.990 | 800 | 5.65 | |
800 | 5.65 | |||
800 | 5.65 | |||
31/05/2024 | 15:43:32.869 | 1 000 | 5.656 | |
1 000 | 5.656 | |||
1 000 | 5.656 | |||
31/05/2024 | 15:25:04.647 | 400 | 5.659 | |
400 | 5.659 | |||
400 | 5.659 | |||
31/05/2024 | 15:18:23.731 | 2 700 | 5.661 | |
2 700 | 5.661 | |||
2 700 | 5.661 | |||
31/05/2024 | 15:00:57.643 | 300 | 5.668 | |
300 | 5.668 | |||
300 | 5.668 | |||
31/05/2024 | 14:49:14.695 | 500 | 5.661 | |
500 | 5.661 | |||
500 | 5.661 | |||
31/05/2024 | 14:39:56.071 | 170 | 5.662 | |
170 | 5.662 | |||
170 | 5.662 | |||
31/05/2024 | 14:28:04.923 | 420 | 5.648 | |
420 | 5.648 | |||
420 | 5.648 | |||
31/05/2024 | 14:20:41.685 | 2 450 | 5.645 | |
2 450 | 5.645 | |||
2 450 | 5.645 | |||
31/05/2024 | 14:02:53.157 | 299 | 5.647 | |
299 | 5.647 | |||
299 | 5.647 | |||
31/05/2024 | 13:51:51.621 | 177 | 5.651 | |
177 | 5.651 | |||
177 | 5.651 | |||
31/05/2024 | 13:34:45.362 | 100 | 5.654 | |
100 | 5.654 | |||
100 | 5.654 | |||
31/05/2024 | 13:32:27.075 | 100 | 5.656 | |
100 | 5.656 | |||
100 | 5.656 | |||
31/05/2024 | 13:23:28.145 | 4 000 | 5.658 | |
4 000 | 5.658 | |||
4 000 | 5.658 | |||
31/05/2024 | 12:49:15.448 | 2 200 | 5.657 | |
2 200 | 5.657 | |||
2 200 | 5.657 | |||
31/05/2024 | 12:18:30.956 | 1 842 | 5.653 | |
1 842 | 5.653 | |||
1 842 | 5.653 | |||
31/05/2024 | 11:57:32.675 | 4 500 | 5.663 | |
4 500 | 5.663 | |||
4 500 | 5.663 | |||
31/05/2024 | 11:25:14.666 | 200 | 5.673 | |
200 | 5.673 | |||
200 | 5.673 | |||
31/05/2024 | 11:16:12.768 | 900 | 5.691 | |
900 | 5.691 | |||
900 | 5.691 | |||
31/05/2024 | 11:16:12.608 | 4 400 | 5.691 | |
4 400 | 5.691 | |||
4 400 | 5.691 | |||
31/05/2024 | 11:16:06.942 | 4 400 | 5.691 | |
4 400 | 5.691 | |||
4 400 | 5.691 | |||
31/05/2024 | 11:16:06.600 | 4 400 | 5.691 | |
4 400 | 5.691 | |||
4 400 | 5.691 | |||
31/05/2024 | 11:15:56.081 | 4 400 | 5.691 | |
4 400 | 5.691 | |||
4 400 | 5.691 | |||
31/05/2024 | 10:49:01.856 | 500 | 5.662 | |
500 | 5.662 | |||
500 | 5.662 | |||
31/05/2024 | 10:48:55.674 | 80 | 5.662 | |
80 | 5.662 | |||
80 | 5.662 | |||
31/05/2024 | 10:31:20.914 | 17 | 5.653 | |
17 | 5.653 | |||
17 | 5.653 | |||
31/05/2024 | 10:16:24.299 | 500 | 5.663 | |
500 | 5.663 | |||
500 | 5.663 | |||
31/05/2024 | 09:02:52.763 | 27 | 5.687 | |
27 | 5.687 | |||
27 | 5.687 | |||
31/05/2024 | 09:00:35.318 | 1 400 | 5.688 | |
1 400 | 5.688 | |||
1 400 | 5.688 | |||
31/05/2024 | 09:00:35.073 | 4 400 | 5.688 | |
4 400 | 5.688 | |||
4 400 | 5.688 | |||
31/05/2024 | 09:00:34.903 | 4 400 | 5.688 | |
4 400 | 5.688 | |||
4 400 | 5.688 | |||
31/05/2024 | 09:00:25.956 | 4 400 | 5.691 | |
4 400 | 5.691 | |||
4 400 | 5.691 | |||
31/05/2024 | 09:00:24.213 | 4 400 | 5.691 | |
4 400 | 5.691 | |||
4 400 | 5.691 | |||
31/05/2024 | 08:27:10.717 | 260 | 5.664 | |
260 | 5.664 | |||
260 | 5.664 | |||
31/05/2024 | 08:25:23.833 | 190 | 5.667 | |
190 | 5.667 | |||
190 | 5.667 | |||
31/05/2024 | 08:23:05.908 | 100 | 5.667 | |
100 | 5.667 | |||
100 | 5.667 | |||
31/05/2024 | 08:15:29.285 | 500 | 5.669 | |
500 | 5.669 | |||
500 | 5.669 | |||
31/05/2024 | 08:00:49.704 | 200 | 5.663 | |
200 | 5.663 | |||
200 | 5.663 | |||
31/05/2024 | 08:00:05.432 | 1 800 | 5.663 | |
1 800 | 5.663 | |||
1 800 | 5.663 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00