Glencore PLC

16

10

3.957

Date Time Volume Order Volume Price
20/10/2025 08:34:04.213 400   3.957
      400 3.957
      400 3.957
20/10/2025 08:34:03.418 1 500   3.957
      1 500 3.957
      1 500 3.957
20/10/2025 08:32:41.564 6 800   3.9565
      6 800 3.9565
      6 800 3.9565
20/10/2025 08:32:31.937 3 200   3.959
      2 600 3.959
      3 200 3.959
      600 3.959
20/10/2025 08:18:40.907 100   3.957
      100 3.957
      100 3.957
20/10/2025 07:38:26.431 270   3.9575
      270 3.9575
      270 3.9575
20/10/2025 07:37:33.107 1 400   3.9705
      1 400 3.9705
      1 400 3.9705
20/10/2025 07:37:11.171 2 600   3.9705
      2 600 3.9705
      2 600 3.9705
20/10/2025 07:30:42.562 1   3.9575
      1 3.9575
      1 3.9575
20/10/2025 07:30:23.640 1 125   3.9575
      125 3.9575
      762 3.9575
      1 000 3.9575
      253 3.9575
      30 3.9575
      50 3.9575
      30 3.9575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)