WPP PLC

3

4

6.75

Date Time Volume Order Volume Price
30/04/2025 14:52:00.823 2   6.75
      2 6.75
      2 6.75
30/04/2025 10:18:50.487 80   6.75
      80 6.75
      80 6.75
30/04/2025 09:57:54.108 100   6.80
      100 6.80
      100 6.80
30/04/2025 09:12:45.906 60   6.80
      60 6.80
      60 6.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)