WPP PLC

2

3

3.86

Date Time Volume Order Volume Price
17/12/2025 19:43:09.635 518   3.86
      518 3.86
      518 3.86
17/12/2025 14:15:26.952 2 500   3.82
      2 500 3.82
      2 500 3.82
17/12/2025 13:32:43.001 100   3.80
      100 3.80
      100 3.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)