WPP PLC

35

35

3.30

Date Time Volume Order Volume Price
31/10/2025 20:52:42.500 300   3.30
      300 3.30
      300 3.30
31/10/2025 19:49:32.936 500   3.30
      500 3.30
      500 3.30
31/10/2025 19:39:39.154 200   3.30
      200 3.30
      200 3.30
31/10/2025 17:35:52.194 1 000   3.28
      1 000 3.28
      1 000 3.28
31/10/2025 16:47:15.645 400   3.34
      400 3.34
      400 3.34
31/10/2025 16:47:02.929 1 600   3.34
      1 600 3.34
      1 600 3.34
31/10/2025 16:06:41.236 170   3.34
      170 3.34
      170 3.34
31/10/2025 15:40:28.994 333   3.30
      333 3.30
      333 3.30
31/10/2025 14:14:25.461 400   3.32
      400 3.32
      400 3.32
31/10/2025 13:52:49.986 1 600   3.32
      1 600 3.32
      1 600 3.32
31/10/2025 13:51:30.146 1 000   3.30
      1 000 3.30
      1 000 3.30
31/10/2025 13:12:30.823 777   3.30
      777 3.30
      777 3.30
31/10/2025 13:12:13.033 777   3.28
      777 3.28
      777 3.28
31/10/2025 12:54:24.060 400   3.30
      400 3.30
      400 3.30
31/10/2025 12:52:37.908 1 600   3.32
      300 3.32
      1 300 3.32
      1 600 3.32
31/10/2025 12:09:51.054 1 000   3.34
      1 000 3.34
      1 000 3.34
31/10/2025 11:44:07.463 1 600   3.30
      1 600 3.30
      1 600 3.30
31/10/2025 11:35:49.363 1 500   3.32
      1 500 3.32
      1 500 3.32
31/10/2025 11:00:21.402 833   3.30
      833 3.30
      833 3.30
31/10/2025 10:58:09.188 89   3.34
      89 3.34
      89 3.34
31/10/2025 10:41:06.565 750   3.34
      750 3.34
      750 3.34
31/10/2025 10:41:04.922 500   3.32
      500 3.32
      500 3.32
31/10/2025 10:33:23.693 150   3.34
      150 3.34
      150 3.34
31/10/2025 10:26:43.930 450   3.36
      450 3.36
      450 3.36
31/10/2025 10:26:36.786 12 077   3.38
      12 077 3.38
      12 077 3.38
31/10/2025 10:25:50.377 1 600   3.38
      1 600 3.38
      1 600 3.38
31/10/2025 10:23:01.669 150   3.42
      150 3.42
      150 3.42
31/10/2025 09:43:00.082 1 000   3.38
      1 000 3.38
      1 000 3.38
31/10/2025 09:42:56.135 4 500   3.38
      4 500 3.38
      4 500 3.38
31/10/2025 09:42:29.229 4 500   3.38
      4 500 3.38
      4 500 3.38
31/10/2025 09:37:58.719 50   3.40
      50 3.40
      50 3.40
31/10/2025 09:29:03.580 75   3.38
      75 3.38
      75 3.38
31/10/2025 08:45:23.485 100   3.40
      100 3.40
      100 3.40
31/10/2025 08:18:32.578 300   3.40
      300 3.40
      300 3.40
31/10/2025 07:30:18.761 1   3.40
      1 3.40
      1 3.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)