WisdomTree Metal Securiti.Ltd. Core Physical Gold

24

24

295.4726

Date Time Volume Order Volume Price
13/06/2025 18:02:57.516 35   295.4726
      35 295.4726
      35 295.4726
13/06/2025 17:21:29.127 16   294.9399
      16 294.9399
      16 294.9399
13/06/2025 16:38:06.881 577   295.9401
      98 295.9401
      577 295.9401
      479 295.9401
13/06/2025 16:37:41.249 200   296.0599
      200 296.0599
      200 296.0599
13/06/2025 15:51:45.966 16   296.9599
      16 296.9599
      16 296.9599
13/06/2025 14:48:15.766 40   296.2801
      40 296.2801
      40 296.2801
13/06/2025 13:48:37.452 73   295.6201
      73 295.6201
      73 295.6201
13/06/2025 13:36:50.784 5   295.7799
      5 295.7799
      5 295.7799
13/06/2025 13:08:07.895 200   295.1401
      200 295.1401
      200 295.1401
13/06/2025 13:07:53.436 400   295.2001
      400 295.2001
      400 295.2001
13/06/2025 12:44:30.881 18   295.1199
      18 295.1199
      18 295.1199
13/06/2025 12:41:00.550 1   295.1201
      1 295.1201
      1 295.1201
13/06/2025 11:59:01.231 1   295.38
      1 295.38
      1 295.38
13/06/2025 11:09:00.107 26   295.0001
      26 295.0001
      26 295.0001
13/06/2025 10:57:46.738 1   295.3201
      1 295.3201
      1 295.3201
13/06/2025 09:28:32.621 2   294.3199
      2 294.3199
      2 294.3199
13/06/2025 09:24:23.712 1   294.0799
      1 294.0799
      1 294.0799
13/06/2025 09:18:22.461 1   294.1599
      1 294.1599
      1 294.1599
13/06/2025 09:07:03.005 35   293.8199
      35 293.8199
      35 293.8199
13/06/2025 09:05:05.526 185   293.7601
      185 293.7601
      185 293.7601
13/06/2025 09:05:05.428 10   293.8599
      10 293.8599
      10 293.8599
13/06/2025 07:42:35.548 10   296.1573
      10 296.1573
      10 296.1573
13/06/2025 07:30:00.639 10   296.2809
      10 296.2809
      10 296.2809
13/06/2025 07:30:00.516 21   294.3514
      21 294.3514
      21 294.3514
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM