WisdomTree Metal Securiti.Ltd. Core Physical Gold

57

56

285.6955

Date Time Volume Order Volume Price
22/08/2025 20:52:39.915 178   285.6955
      178 285.6955
      178 285.6955
22/08/2025 20:52:14.697 175   285.7071
      175 285.7071
      175 285.7071
22/08/2025 20:47:20.164 60   286.3076
      60 286.3076
      60 286.3076
22/08/2025 20:47:01.863 122   285.5823
      122 285.5823
      122 285.5823
22/08/2025 20:14:37.093 11   285.4264
      11 285.4264
      11 285.4264
22/08/2025 20:13:47.965 66   285.4132
      66 285.4132
      66 285.4132
22/08/2025 20:11:58.661 87   285.4256
      4 285.4256
      83 285.4256
      87 285.4256
22/08/2025 19:06:20.936 4   286.2176
      4 286.2176
      4 286.2176
22/08/2025 18:59:39.642 5   286.1528
      5 286.1528
      5 286.1528
22/08/2025 18:55:23.848 4   286.2158
      4 286.2158
      4 286.2158
22/08/2025 18:25:02.697 10   286.341
      10 286.341
      10 286.341
22/08/2025 18:11:19.796 4   286.4708
      4 286.4708
      4 286.4708
22/08/2025 17:44:31.789 8   286.4497
      8 286.4497
      8 286.4497
22/08/2025 17:37:24.798 17   286.7062
      17 286.7062
      17 286.7062
22/08/2025 17:16:18.062 70   286.3999
      70 286.3999
      70 286.3999
22/08/2025 17:12:06.685 40   286.1599
      40 286.1599
      40 286.1599
22/08/2025 17:09:23.840 32   286.1799
      32 286.1799
      32 286.1799
22/08/2025 17:03:47.598 24   286.4599
      24 286.4599
      24 286.4599
22/08/2025 16:58:35.007 40   286.3399
      40 286.3399
      40 286.3399
22/08/2025 16:57:00.360 18   286.2199
      18 286.2199
      18 286.2199
22/08/2025 16:56:50.713 62   286.20
      62 286.20
      62 286.20
22/08/2025 16:56:15.091 10   286.2599
      10 286.2599
      10 286.2599
22/08/2025 16:53:02.414 20   286.52
      20 286.52
      20 286.52
22/08/2025 16:50:42.264 30   286.5399
      30 286.5399
      30 286.5399
22/08/2025 16:47:45.517 20   286.5799
      20 286.5799
      20 286.5799
22/08/2025 16:47:30.228 62   286.5399
      62 286.5399
      62 286.5399
22/08/2025 16:45:55.564 18   286.5999
      18 286.5999
      18 286.5999
22/08/2025 16:42:25.306 82   286.5399
      82 286.5399
      82 286.5399
22/08/2025 16:41:23.297 9   286.5999
      9 286.5999
      9 286.5999
22/08/2025 16:40:15.345 20   286.4599
      20 286.4599
      20 286.4599
22/08/2025 16:38:41.446 62   286.4399
      62 286.4399
      62 286.4399
22/08/2025 16:37:43.897 62   286.60
      62 286.60
      62 286.60
22/08/2025 16:37:38.670 50   286.6599
      50 286.6599
      50 286.6599
22/08/2025 16:36:53.818 124   286.6799
      124 286.6799
      124 286.6799
22/08/2025 16:36:35.643 62   286.6799
      62 286.6799
      62 286.6799
22/08/2025 16:36:35.458 62   286.6799
      62 286.6799
      62 286.6799
22/08/2025 16:36:25.736 93   286.6799
      93 286.6799
      93 286.6799
22/08/2025 16:25:59.064 15   285.7401
      15 285.7401
      15 285.7401
22/08/2025 16:25:57.374 200   285.7401
      200 285.7401
      200 285.7401
22/08/2025 16:25:57.070 200   285.7401
      200 285.7401
      200 285.7401
22/08/2025 16:25:56.765 200   285.7401
      200 285.7401
      200 285.7401
22/08/2025 16:25:56.490 487   285.7401
      287 285.7401
      200 285.7401
      487 285.7401
22/08/2025 16:25:32.423 200   285.9199
      200 285.9199
      200 285.9199
22/08/2025 16:16:53.816 24   285.8399
      24 285.8399
      24 285.8399
22/08/2025 16:12:21.271 35   285.9199
      35 285.9199
      35 285.9199
22/08/2025 16:11:53.590 8   285.6601
      8 285.6601
      8 285.6601
22/08/2025 16:00:30.264 20   285.65
      20 285.65
      20 285.65
22/08/2025 15:24:41.607 10   284.9599
      10 284.9599
      10 284.9599
22/08/2025 15:13:20.801 5   284.6199
      5 284.6199
      5 284.6199
22/08/2025 15:11:47.379 4   284.6599
      4 284.6599
      4 284.6599
22/08/2025 15:10:13.771 5   284.6399
      5 284.6399
      5 284.6399
22/08/2025 14:03:28.236 6   285.00
      6 285.00
      6 285.00
22/08/2025 13:26:47.604 120   285.3201
      120 285.3201
      120 285.3201
22/08/2025 12:13:50.824 1   285.4201
      1 285.4201
      1 285.4201
22/08/2025 11:35:46.115 2   285.4599
      2 285.4599
      2 285.4599
22/08/2025 09:30:55.651 19   285.56
      19 285.56
      19 285.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM