WisdomTree Metal Securiti.Ltd. Core Physical Gold

37

36

355.6008

Date Time Volume Order Volume Price
14/10/2025 20:22:03.154 5   355.6008
      5 355.6008
      5 355.6008
14/10/2025 19:59:38.781 30   355.6233
      30 355.6233
      30 355.6233
14/10/2025 18:56:04.174 9   355.764
      9 355.764
      9 355.764
14/10/2025 18:49:11.774 1   355.6453
      1 355.6453
      1 355.6453
14/10/2025 18:47:33.188 15   354.3026
      15 354.3026
      15 354.3026
14/10/2025 16:15:44.743 20   354.8601
      20 354.8601
      20 354.8601
14/10/2025 15:40:53.829 4   353.7401
      4 353.7401
      4 353.7401
14/10/2025 15:40:09.505 18   353.5001
      18 353.5001
      18 353.5001
14/10/2025 15:20:26.927 1   353.1999
      1 353.1999
      1 353.1999
14/10/2025 15:09:40.762 85   353.00
      85 353.00
      85 353.00
14/10/2025 14:58:38.987 10   353.1001
      10 353.1001
      10 353.1001
14/10/2025 14:47:58.720 2   353.7199
      2 353.7199
      2 353.7199
14/10/2025 14:41:10.400 70   353.7599
      70 353.7599
      70 353.7599
14/10/2025 14:27:56.216 14   354.1799
      14 354.1799
      14 354.1799
14/10/2025 14:02:26.532 358   355.5401
      358 355.5401
      314 355.5401
      44 355.5401
14/10/2025 14:01:40.671 200   355.6599
      200 355.6599
      200 355.6599
14/10/2025 13:47:51.627 4   355.1199
      4 355.1199
      4 355.1199
14/10/2025 13:26:36.708 1   355.8199
      1 355.8199
      1 355.8199
14/10/2025 13:03:03.238 10   355.4999
      10 355.4999
      10 355.4999
14/10/2025 12:32:28.133 5   356.1999
      5 356.1999
      5 356.1999
14/10/2025 12:24:33.901 15   355.9399
      15 355.9399
      15 355.9399
14/10/2025 12:03:35.514 10   355.0399
      10 355.0399
      10 355.0399
14/10/2025 11:52:21.137 6   355.3399
      6 355.3399
      6 355.3399
14/10/2025 11:42:14.622 11   355.6399
      11 355.6399
      11 355.6399
14/10/2025 11:39:46.716 3   355.7599
      3 355.7599
      3 355.7599
14/10/2025 11:24:58.349 5   355.8399
      5 355.8399
      5 355.8399
14/10/2025 10:52:04.349 6   356.0799
      6 356.0799
      6 356.0799
14/10/2025 10:10:41.654 1   355.5399
      1 355.5399
      1 355.5399
14/10/2025 09:53:14.965 30   355.00
      30 355.00
      30 355.00
14/10/2025 09:33:00.311 18   354.1001
      18 354.1001
      18 354.1001
14/10/2025 09:31:12.101 4   354.5799
      4 354.5799
      4 354.5799
14/10/2025 09:20:46.729 12   353.9401
      12 353.9401
      12 353.9401
14/10/2025 09:04:03.471 3   353.456
      3 353.456
      3 353.456
14/10/2025 08:18:43.201 3   353.8583
      3 353.8583
      3 353.8583
14/10/2025 07:54:10.908 5   353.8237
      5 353.8237
      5 353.8237
14/10/2025 07:35:52.079 11   357.1462
      4 357.1462
      11 357.1462
      7 357.1462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM