WisdomTree Metal Securiti.Ltd. Core Physical Gold

36

31

363.3291

Date Time Volume Order Volume Price
01/12/2025 21:22:18.405 13   363.3291
      13 363.3291
      13 363.3291
01/12/2025 20:27:04.928 3   363.4891
      3 363.4891
      3 363.4891
01/12/2025 17:27:42.502 3   362.3799
      3 362.3799
      3 362.3799
01/12/2025 16:49:53.763 4   361.2201
      4 361.2201
      4 361.2201
01/12/2025 16:32:02.729 72   360.8601
      72 360.8601
      72 360.8601
01/12/2025 16:23:34.332 6   360.6999
      6 360.6999
      6 360.6999
01/12/2025 16:02:45.052 50   362.2999
      50 362.2999
      50 362.2999
01/12/2025 15:42:12.343 11   361.00
      11 361.00
      6 361.00
      5 361.00
01/12/2025 15:40:50.089 1   361.2801
      1 361.2801
      1 361.2801
01/12/2025 14:57:22.006 1   362.9999
      1 362.9999
      1 362.9999
01/12/2025 14:37:19.709 56   363.6399
      56 363.6399
      56 363.6399
01/12/2025 13:21:15.475 10   363.3599
      10 363.3599
      10 363.3599
01/12/2025 12:27:06.247 25   363.6199
      25 363.6199
      25 363.6199
01/12/2025 12:27:05.951 100   363.6199
      100 363.6199
      100 363.6199
01/12/2025 12:27:05.679 100   363.6199
      100 363.6199
      100 363.6199
01/12/2025 12:27:05.166 273   363.6199
      14 363.6199
      5 363.6199
      273 363.6199
      154 363.6199
      100 363.6199
01/12/2025 12:25:37.673 100   363.5399
      100 363.5399
      100 363.5399
01/12/2025 12:08:08.775 30   363.4599
      30 363.4599
      30 363.4599
01/12/2025 11:04:37.494 2   364.0999
      2 364.0999
      2 364.0999
01/12/2025 10:52:45.566 10   363.00
      10 363.00
      10 363.00
01/12/2025 10:08:28.099 13   363.4999
      13 363.4999
      13 363.4999
01/12/2025 09:35:51.749 7   363.1601
      7 363.1601
      7 363.1601
01/12/2025 09:30:41.439 3   363.5799
      3 363.5799
      3 363.5799
01/12/2025 09:07:43.293 38   363.6599
      38 363.6599
      38 363.6599
01/12/2025 09:06:30.749 100   363.6599
      100 363.6599
      100 363.6599
01/12/2025 09:02:20.611 5   363.9891
      5 363.9891
      5 363.9891
01/12/2025 08:52:05.803 6   363.3691
      6 363.3691
      6 363.3691
01/12/2025 08:28:05.897 38   363.3491
      38 363.3491
      38 363.3491
01/12/2025 08:28:01.465 100   363.3491
      100 363.3491
      100 363.3491
01/12/2025 07:43:35.789 100   363.9786
      100 363.9786
      100 363.9786
01/12/2025 07:32:32.553 15   363.9586
      7 363.9586
      8 363.9586
      14 363.9586
      1 363.9586
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM