WisdomTree Metal Securiti.Ltd.

16

17

33.1819

Date Time Volume Order Volume Price
22/08/2025 17:28:45.379 400   33.1819
      400 33.1819
      400 33.1819
22/08/2025 16:40:00.030 33   33.1441
      33 33.1441
      33 33.1441
22/08/2025 16:22:15.692 250   32.95
      250 32.95
      250 32.95
22/08/2025 16:20:10.515 200   33.00
      200 33.00
      200 33.00
22/08/2025 16:02:32.147 30   32.8679
      30 32.8679
      30 32.8679
22/08/2025 16:01:03.285 50   32.652
      50 32.652
      50 32.652
22/08/2025 15:53:37.399 200   32.6599
      200 32.6599
      200 32.6599
22/08/2025 14:32:10.176 100   32.57
      100 32.57
      100 32.57
22/08/2025 14:10:51.145 118   32.60
      118 32.60
      118 32.60
22/08/2025 14:10:45.962 400   32.60
      400 32.60
      400 32.60
22/08/2025 14:08:52.817 400   32.60
      400 32.60
      400 32.60
22/08/2025 13:53:56.392 31   32.6559
      31 32.6559
      31 32.6559
22/08/2025 12:44:00.612 75   32.7139
      75 32.7139
      75 32.7139
22/08/2025 11:29:58.631 150   32.7219
      150 32.7219
      150 32.7219
22/08/2025 10:31:44.641 31   32.7919
      31 32.7919
      31 32.7919
22/08/2025 10:07:00.705 160   32.7201
      160 32.7201
      160 32.7201
22/08/2025 09:25:21.268 340   32.7581
      340 32.7581
      340 32.7581
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM