WisdomTree Metal Securiti.Ltd.

33

34

31.5084

Date Time Volume Order Volume Price
13/06/2025 20:37:28.858 400   31.5084
      400 31.5084
      400 31.5084
13/06/2025 19:22:31.722 350   31.5465
      350 31.5465
      350 31.5465
13/06/2025 18:10:23.242 200   31.40
      200 31.40
      200 31.40
13/06/2025 17:49:21.636 320   31.4507
      320 31.4507
      320 31.4507
13/06/2025 17:25:26.820 19   31.3139
      19 31.3139
      19 31.3139
13/06/2025 17:14:29.718 250   31.2999
      250 31.2999
      250 31.2999
13/06/2025 16:20:15.930 96   31.25
      96 31.25
      96 31.25
13/06/2025 15:47:41.725 200   31.40
      200 31.40
      200 31.40
13/06/2025 15:47:15.841 400   31.40
      400 31.40
      400 31.40
13/06/2025 15:47:02.710 400   31.40
      400 31.40
      400 31.40
13/06/2025 15:42:53.597 300   31.4779
      300 31.4779
      300 31.4779
13/06/2025 15:18:06.250 158   31.46
      158 31.46
      158 31.46
13/06/2025 14:49:10.265 100   31.3999
      100 31.3999
      100 31.3999
13/06/2025 14:41:10.246 10   31.4159
      10 31.4159
      10 31.4159
13/06/2025 13:05:13.837 286   31.3759
      286 31.3759
      286 31.3759
13/06/2025 12:57:33.221 10   31.4699
      10 31.4699
      10 31.4699
13/06/2025 11:47:12.649 1 618   31.5561
      1 618 31.5561
      1 618 31.5561
13/06/2025 11:47:08.766 800   31.5561
      800 31.5561
      800 31.5561
13/06/2025 11:47:06.385 800   31.5561
      800 31.5561
      800 31.5561
13/06/2025 11:45:35.186 31   31.5561
      31 31.5561
      31 31.5561
13/06/2025 11:17:25.031 55   31.5739
      55 31.5739
      55 31.5739
13/06/2025 11:16:26.093 300   31.5699
      300 31.5699
      300 31.5699
13/06/2025 11:00:10.790 160   31.4879
      160 31.4879
      160 31.4879
13/06/2025 10:54:36.571 60   31.4879
      60 31.4879
      60 31.4879
13/06/2025 10:47:53.629 25   31.4421
      25 31.4421
      25 31.4421
13/06/2025 09:46:55.311 320   31.3641
      320 31.3641
      320 31.3641
13/06/2025 09:39:30.004 32   31.3999
      32 31.3999
      32 31.3999
13/06/2025 09:31:41.652 64   31.3859
      64 31.3859
      64 31.3859
13/06/2025 09:19:19.316 100   31.3139
      100 31.3139
      100 31.3139
13/06/2025 09:18:06.212 400   31.3139
      400 31.3139
      400 31.3139
13/06/2025 09:05:16.099 800   31.2579
      800 31.2579
      800 31.2579
13/06/2025 09:05:10.450 800   31.2279
      800 31.2279
      800 31.2279
13/06/2025 09:05:05.434 400   31.1519
      400 31.1519
      400 31.1519
13/06/2025 07:30:00.450 30   31.6171
      30 31.6171
      30 31.6171
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM