WisdomTree Metal Securiti.Ltd.

8

7

28.4399

Date Time Volume Order Volume Price
30/04/2025 11:36:23.976 5   28.4399
      5 28.4399
      5 28.4399
30/04/2025 10:08:38.593 168   28.50
      135 28.50
      168 28.50
      10 28.50
      23 28.50
30/04/2025 10:08:22.867 10   28.5019
      10 28.5019
      10 28.5019
30/04/2025 10:06:12.473 35   28.6179
      35 28.6179
      35 28.6179
30/04/2025 10:02:19.592 300   28.58
      300 28.58
      300 28.58
30/04/2025 09:40:14.707 50   28.9459
      50 28.9459
      50 28.9459
30/04/2025 09:04:22.999 35   28.90
      35 28.90
      35 28.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM