WisdomTree Metal Securiti.Ltd.

131

123

44.00

Date Time Volume Order Volume Price
14/10/2025 21:51:58.877 50   44.00
      50 44.00
      50 44.00
14/10/2025 21:42:30.409 8   44.4053
      8 44.4053
      8 44.4053
14/10/2025 21:40:12.886 270   44.3807
      270 44.3807
      270 44.3807
14/10/2025 21:37:06.673 400   44.50
      400 44.50
      400 44.50
14/10/2025 21:13:16.547 1   44.7133
      1 44.7133
      1 44.7133
14/10/2025 21:08:00.252 45   44.7182
      45 44.7182
      45 44.7182
14/10/2025 21:03:13.165 40   44.7387
      40 44.7387
      40 44.7387
14/10/2025 20:22:52.056 7   44.7737
      7 44.7737
      7 44.7737
14/10/2025 20:10:36.106 112   44.7548
      112 44.7548
      112 44.7548
14/10/2025 19:58:10.480 200   44.5001
      200 44.5001
      200 44.5001
14/10/2025 19:49:34.981 125   44.7703
      125 44.7703
      125 44.7703
14/10/2025 19:36:20.962 75   44.776
      75 44.776
      75 44.776
14/10/2025 19:06:57.684 720   44.55
      720 44.55
      720 44.55
14/10/2025 19:06:13.351 400   44.5072
      400 44.5072
      400 44.5072
14/10/2025 19:00:16.542 205   44.30
      205 44.30
      205 44.30
14/10/2025 19:00:16.481 225   44.30
      225 44.30
      225 44.30
14/10/2025 18:51:29.894 150   44.54
      150 44.54
      150 44.54
14/10/2025 18:51:19.712 8   44.5592
      8 44.5592
      8 44.5592
14/10/2025 18:42:34.454 300   44.3269
      300 44.3269
      300 44.3269
14/10/2025 18:35:54.640 225   44.296
      225 44.296
      225 44.296
14/10/2025 18:19:56.082 37   44.2829
      37 44.2829
      37 44.2829
14/10/2025 18:16:19.430 120   44.3458
      120 44.3458
      120 44.3458
14/10/2025 17:25:36.837 335   44.7839
      335 44.7839
      335 44.7839
14/10/2025 17:20:13.261 225   44.7839
      225 44.7839
      225 44.7839
14/10/2025 17:12:52.928 21   44.5419
      21 44.5419
      21 44.5419
14/10/2025 16:50:41.295 20   44.60
      20 44.60
      20 44.60
14/10/2025 16:35:06.996 30   44.6819
      30 44.6819
      30 44.6819
14/10/2025 16:24:35.950 217   44.3421
      217 44.3421
      217 44.3421
14/10/2025 15:59:26.426 50   44.2559
      50 44.2559
      50 44.2559
14/10/2025 15:50:40.287 200   43.8081
      200 43.8081
      200 43.8081
14/10/2025 15:47:06.292 75   43.9439
      75 43.9439
      75 43.9439
14/10/2025 15:46:10.982 2   44.0039
      2 44.0039
      2 44.0039
14/10/2025 15:42:50.994 150   43.8479
      150 43.8479
      150 43.8479
14/10/2025 15:34:37.047 100   43.59
      100 43.59
      100 43.59
14/10/2025 15:17:49.756 1   44.1179
      1 44.1179
      1 44.1179
14/10/2025 15:03:26.034 300   43.7619
      300 43.7619
      300 43.7619
14/10/2025 15:01:41.800 30   43.5401
      30 43.5401
      30 43.5401
14/10/2025 14:52:14.904 80   43.7839
      80 43.7839
      80 43.7839
14/10/2025 14:44:19.300 200   43.5021
      200 43.5021
      200 43.5021
14/10/2025 14:44:19.215 50   43.70
      50 43.70
      50 43.70
14/10/2025 14:41:43.260 35   43.80
      35 43.80
      35 43.80
14/10/2025 14:38:01.053 60   43.8399
      60 43.8399
      60 43.8399
14/10/2025 14:30:48.453 100   43.9239
      100 43.9239
      100 43.9239
14/10/2025 14:30:38.233 200   43.95
      200 43.95
      200 43.95
14/10/2025 14:28:20.093 136   44.00
      136 44.00
      136 44.00
14/10/2025 14:24:46.447 16   44.2279
      16 44.2279
      16 44.2279
14/10/2025 13:58:49.914 300   44.4719
      300 44.4719
      300 44.4719
14/10/2025 13:53:48.880 400   44.5499
      400 44.5499
      400 44.5499
14/10/2025 13:45:24.129 100   44.5579
      100 44.5579
      100 44.5579
14/10/2025 13:23:35.861 400   44.6299
      400 44.6299
      400 44.6299
14/10/2025 13:07:17.393 119   44.6499
      119 44.6499
      119 44.6499
14/10/2025 12:45:52.734 149   44.2121
      149 44.2121
      149 44.2121
14/10/2025 12:37:35.679 123   44.5439
      123 44.5439
      123 44.5439
14/10/2025 12:36:48.679 200   44.568
      200 44.568
      200 44.568
14/10/2025 12:17:30.907 6   44.4259
      6 44.4259
      6 44.4259
14/10/2025 12:09:27.584 22   44.1839
      22 44.1839
      22 44.1839
14/10/2025 12:08:34.199 80   44.1899
      80 44.1899
      80 44.1899
14/10/2025 11:56:33.908 255   44.00
      25 44.00
      230 44.00
      255 44.00
14/10/2025 11:55:53.222 50   44.0999
      50 44.0999
      50 44.0999
14/10/2025 11:48:28.900 50   44.1659
      50 44.1659
      50 44.1659
14/10/2025 11:45:37.922 50   44.20
      50 44.20
      50 44.20
14/10/2025 11:42:08.857 56   44.40
      56 44.40
      56 44.40
14/10/2025 11:40:41.688 44   44.4879
      44 44.4879
      44 44.4879
14/10/2025 11:36:11.986 11   44.5239
      11 44.5239
      11 44.5239
14/10/2025 11:34:29.000 110   44.5799
      110 44.5799
      110 44.5799
14/10/2025 11:30:36.761 225   44.70
      225 44.70
      225 44.70
14/10/2025 11:14:42.018 20   44.8459
      20 44.8459
      20 44.8459
14/10/2025 11:14:25.434 50   44.8319
      50 44.8319
      50 44.8319
14/10/2025 11:14:24.760 400   44.8319
      400 44.8319
      400 44.8319
14/10/2025 11:11:52.196 335   44.8359
      335 44.8359
      335 44.8359
14/10/2025 11:10:55.679 107   44.7939
      107 44.7939
      107 44.7939
14/10/2025 11:08:59.731 200   44.7839
      200 44.7839
      200 44.7839
14/10/2025 10:34:18.247 20   45.27
      20 45.27
      20 45.27
14/10/2025 10:28:02.981 70   45.3399
      70 45.3399
      70 45.3399
14/10/2025 10:27:38.950 100   45.3399
      100 45.3399
      100 45.3399
14/10/2025 10:13:11.440 428   45.21
      428 45.21
      428 45.21
14/10/2025 10:11:32.823 110   45.1401
      110 45.1401
      110 45.1401
14/10/2025 10:10:39.519 42   45.21
      42 45.21
      42 45.21
14/10/2025 10:09:51.096 30   45.21
      30 45.21
      30 45.21
14/10/2025 10:05:35.840 40   45.2099
      40 45.2099
      40 45.2099
14/10/2025 10:01:44.923 300   45.02
      300 45.02
      300 45.02
14/10/2025 09:40:20.374 100   45.08
      100 45.08
      100 45.08
14/10/2025 09:40:10.018 400   44.8839
      400 44.8839
      400 44.8839
14/10/2025 09:39:19.520 23   44.90
      23 44.90
      23 44.90
14/10/2025 09:36:25.005 70   44.9979
      70 44.9979
      70 44.9979
14/10/2025 09:33:32.774 150   44.8419
      150 44.8419
      150 44.8419
14/10/2025 09:33:31.909 280   44.8659
      280 44.8659
      280 44.8659
14/10/2025 09:33:27.847 10   44.8699
      10 44.8699
      10 44.8699
14/10/2025 09:32:09.217 141   44.7043
      141 44.7043
      141 44.7043
14/10/2025 09:30:21.956 100   44.6537
      100 44.6537
      100 44.6537
14/10/2025 09:30:20.005 400   44.6537
      400 44.6537
      400 44.6537
14/10/2025 09:29:36.332 400   44.6537
      400 44.6537
      400 44.6537
14/10/2025 09:29:27.158 400   44.6537
      400 44.6537
      400 44.6537
14/10/2025 09:27:31.266 220   44.9799
      220 44.9799
      220 44.9799
14/10/2025 09:17:37.323 340   45.1299
      340 45.1299
      340 45.1299
14/10/2025 09:04:25.508 100   44.5394
      100 44.5394
      100 44.5394
14/10/2025 09:04:22.926 400   44.5394
      400 44.5394
      400 44.5394
14/10/2025 09:04:18.108 600   44.5394
      600 44.5394
      600 44.5394
14/10/2025 09:04:03.463 650   44.5394
      600 44.5394
      50 44.5394
      650 44.5394
14/10/2025 08:48:43.850 250   44.0999
      250 44.0999
      250 44.0999
14/10/2025 08:47:54.330 250   44.10
      250 44.10
      250 44.10
14/10/2025 08:46:34.770 280   44.0999
      280 44.0999
      280 44.0999
14/10/2025 08:44:42.477 200   44.372
      200 44.372
      200 44.372
14/10/2025 08:41:10.081 21   44.0001
      21 44.0001
      21 44.0001
14/10/2025 08:38:50.869 1   44.0001
      1 44.0001
      1 44.0001
14/10/2025 08:37:21.416 20   44.5146
      20 44.5146
      20 44.5146
14/10/2025 08:35:12.486 30   44.5166
      30 44.5166
      30 44.5166
14/10/2025 08:33:57.423 250   44.5266
      250 44.5266
      250 44.5266
14/10/2025 08:32:41.050 200   44.5487
      200 44.5487
      200 44.5487
14/10/2025 08:31:58.655 250   44.5678
      250 44.5678
      250 44.5678
14/10/2025 08:24:13.037 10   44.27
      10 44.27
      10 44.27
14/10/2025 08:23:43.147 20   44.46
      20 44.46
      20 44.46
14/10/2025 08:23:43.046 70   44.50
      30 44.50
      40 44.50
      70 44.50
14/10/2025 08:22:12.935 300   44.63
      300 44.63
      300 44.63
14/10/2025 08:17:24.098 150   44.8037
      150 44.8037
      150 44.8037
14/10/2025 08:12:48.716 40   44.9004
      40 44.9004
      40 44.9004
14/10/2025 08:09:11.658 100   44.80
      100 44.80
      100 44.80
14/10/2025 07:56:12.421 150   45.60
      150 45.60
      150 45.60
14/10/2025 07:56:05.621 100   45.858
      100 45.858
      100 45.858
14/10/2025 07:55:15.054 43   45.858
      43 45.858
      43 45.858
14/10/2025 07:54:58.833 15   45.8149
      15 45.8149
      15 45.8149
14/10/2025 07:45:49.915 272   45.836
      272 45.836
      272 45.836
14/10/2025 07:45:17.175 449   45.836
      49 45.836
      400 45.836
      428 45.836
      21 45.836
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM