ASICS Corp.

16

15

19.145

Date Time Volume Order Volume Price
30/04/2025 14:23:05.633 40   19.145
      40 19.145
      40 19.145
30/04/2025 13:36:21.280 35   19.145
      35 19.145
      35 19.145
30/04/2025 13:24:57.948 50   19.145
      50 19.145
      50 19.145
30/04/2025 12:32:28.877 130   19.145
      130 19.145
      130 19.145
30/04/2025 09:32:28.167 25   19.10
      25 19.10
      25 19.10
30/04/2025 09:17:35.484 261   19.145
      261 19.145
      261 19.145
30/04/2025 09:04:09.433 50   19.145
      50 19.145
      50 19.145
30/04/2025 08:22:08.084 60   19.095
      60 19.095
      60 19.095
30/04/2025 07:44:19.713 135   19.00
      25 19.00
      10 19.00
      135 19.00
      100 19.00
30/04/2025 07:43:57.089 158   19.005
      158 19.005
      158 19.005
30/04/2025 07:36:29.244 30   19.095
      30 19.095
      30 19.095
30/04/2025 07:34:38.018 100   19.095
      100 19.095
      100 19.095
30/04/2025 07:31:20.942 262   19.095
      262 19.095
      262 19.095
30/04/2025 07:30:51.490 100   19.095
      100 19.095
      100 19.095
30/04/2025 07:30:49.912 2 000   19.095
      2 000 19.095
      2 000 19.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)