ASICS Corp.

2

3

23.75

Date Time Volume Order Volume Price
16/09/2025 08:16:24.057 15   23.75
      15 23.75
      15 23.75
16/09/2025 07:33:31.867 200   23.77
      200 23.77
      200 23.77
16/09/2025 07:30:01.012 300   23.75
      300 23.75
      300 23.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)