ASICS Corp.

11

11

20.17

Date Time Volume Order Volume Price
13/06/2025 21:21:41.769 200   20.17
      200 20.17
      200 20.17
13/06/2025 20:33:11.866 1 000   20.10
      1 000 20.10
      1 000 20.10
13/06/2025 18:07:59.095 4   20.11
      4 20.11
      4 20.11
13/06/2025 18:07:43.505 246   20.11
      246 20.11
      246 20.11
13/06/2025 13:50:18.785 19   20.43
      19 20.43
      19 20.43
13/06/2025 09:46:13.352 8   20.45
      8 20.45
      8 20.45
13/06/2025 09:45:18.498 242   20.45
      242 20.45
      242 20.45
13/06/2025 08:55:43.096 170   20.13
      170 20.13
      170 20.13
13/06/2025 08:19:17.495 550   20.13
      550 20.13
      550 20.13
13/06/2025 08:18:55.995 450   20.22
      450 20.22
      300 20.22
      150 20.22
13/06/2025 07:30:00.096 10   20.52
      10 20.52
      10 20.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)