ASICS Corp.

4

5

21.03

Date Time Volume Order Volume Price
12/12/2025 15:00:12.875 10   21.03
      10 21.03
      10 21.03
12/12/2025 10:18:13.668 3   21.04
      3 21.04
      3 21.04
12/12/2025 10:17:25.989 1   21.47
      1 21.47
      1 21.47
12/12/2025 10:10:20.271 1   21.47
      1 21.47
      1 21.47
12/12/2025 07:30:00.235 40   21.14
      40 21.14
      40 21.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)