Tradegate Exchange

Sony Group Corp.

22.41

Date	Time	Volume	Order Volume	Price
13/06/2025	18:43:20.078	75		22.41
			75	22.41
			75	22.41
13/06/2025	18:08:38.819	6		22.79
			6	22.79
			6	22.79
13/06/2025	18:02:08.294	400		22.30
			400	22.30
			400	22.30
13/06/2025	17:48:28.348	575		22.90
			500	22.90
			75	22.90
			575	22.90
13/06/2025	17:48:18.518	359		22.89
			359	22.89
			359	22.89
13/06/2025	17:42:04.134	166		22.89
			166	22.89
			166	22.89
13/06/2025	17:38:36.377	138		22.89
			138	22.89
			138	22.89
13/06/2025	17:38:01.402	138		22.80
			138	22.80
			138	22.80
13/06/2025	17:30:55.302	79		22.80
			79	22.80
			79	22.80
13/06/2025	17:29:27.082	82		22.80
			82	22.80
			82	22.80
13/06/2025	17:23:52.729	89		22.45
			89	22.45
			89	22.45
13/06/2025	17:23:41.126	600		22.45
			600	22.45
			600	22.45
13/06/2025	17:21:48.142	115		22.39
			115	22.39
			115	22.39
13/06/2025	17:12:36.925	4		22.45
			4	22.45
			4	22.45
13/06/2025	16:56:32.011	128		22.31
			128	22.31
			128	22.31
13/06/2025	16:18:40.240	600		22.30
			600	22.30
			600	22.30
13/06/2025	16:17:48.499	99		22.20
			99	22.20
			99	22.20
13/06/2025	16:17:34.667	150		22.20
			150	22.20
			150	22.20
13/06/2025	16:14:28.945	332		22.20
			332	22.20
			332	22.20
13/06/2025	16:14:16.850	150		22.20
			150	22.20
			150	22.20
13/06/2025	15:55:21.996	600		22.30
			600	22.30
			600	22.30
13/06/2025	15:55:18.453	364		22.20
			364	22.20
			344	22.20
			20	22.20
13/06/2025	15:54:57.937	136		22.21
			136	22.21
			136	22.21
13/06/2025	15:32:07.328	600		22.40
			600	22.40
			600	22.40
13/06/2025	15:28:10.986	116		22.70
			116	22.70
			116	22.70
13/06/2025	15:21:12.598	400		22.55
			400	22.55
			400	22.55
13/06/2025	15:07:05.589	10		22.21
			10	22.21
			10	22.21
13/06/2025	15:06:50.889	94		22.21
			94	22.21
			94	22.21
13/06/2025	14:36:11.822	30		22.55
			30	22.55
			30	22.55
13/06/2025	14:09:24.674	748		22.45
			748	22.45
			748	22.45
13/06/2025	14:00:49.870	56		22.45
			56	22.45
			56	22.45
13/06/2025	13:55:03.275	15		22.45
			15	22.45
			15	22.45
13/06/2025	12:05:53.094	68		22.34
			68	22.34
			68	22.34
13/06/2025	11:47:02.639	49		22.34
			49	22.34
			49	22.34
13/06/2025	11:38:28.110	5		22.34
			5	22.34
			5	22.34
13/06/2025	11:35:08.801	36		22.55
			36	22.55
			36	22.55
13/06/2025	11:06:59.806	1		22.62
			1	22.62
			1	22.62
13/06/2025	11:04:19.383	136		22.64
			136	22.64
			136	22.64
13/06/2025	11:01:24.278	1		22.64
			1	22.64
			1	22.64
13/06/2025	11:01:05.063	110		22.63
			110	22.63
			110	22.63
13/06/2025	10:35:14.426	712		22.50
			712	22.50
			712	22.50
13/06/2025	10:31:51.980	100		22.71
			100	22.71
			100	22.71
13/06/2025	10:19:22.149	35		22.51
			35	22.51
			35	22.51
13/06/2025	10:07:38.013	9		22.71
			9	22.71
			9	22.71
13/06/2025	10:01:45.263	1		22.61
			1	22.61
			1	22.61
13/06/2025	09:57:52.901	152		22.61
			152	22.61
			152	22.61
13/06/2025	09:56:29.673	231		22.61
			231	22.61
			231	22.61
13/06/2025	09:40:46.771	175		22.61
			175	22.61
			175	22.61
13/06/2025	09:26:55.876	360		22.61
			360	22.61
			150	22.61
			210	22.61
13/06/2025	09:25:02.653	71		22.44
			71	22.44
			71	22.44
13/06/2025	07:57:23.729	2		22.56
			2	22.56
			2	22.56
13/06/2025	07:56:31.786	114		22.35
			114	22.35
			114	22.35
13/06/2025	07:54:35.527	30		22.36
			30	22.36
			30	22.36
13/06/2025	07:30:00.099	16		22.27
			16	22.27
			16	22.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice