Sony Group Corp.

46

46

24.91

Date Time Volume Order Volume Price
02/12/2025 20:28:36.798 1   24.91
      1 24.91
      1 24.91
02/12/2025 20:16:24.330 500   24.89
      500 24.89
      500 24.89
02/12/2025 19:06:36.106 11   24.86
      11 24.86
      11 24.86
02/12/2025 17:45:10.132 143   24.83
      143 24.83
      143 24.83
02/12/2025 17:12:03.512 400   24.71
      400 24.71
      400 24.71
02/12/2025 17:10:53.997 290   24.71
      290 24.71
      290 24.71
02/12/2025 16:47:45.051 99   24.88
      99 24.88
      99 24.88
02/12/2025 16:38:02.289 6   24.62
      6 24.62
      6 24.62
02/12/2025 16:24:59.896 75   24.87
      75 24.87
      75 24.87
02/12/2025 16:13:13.125 20   24.87
      20 24.87
      20 24.87
02/12/2025 16:08:50.213 200   24.68
      200 24.68
      200 24.68
02/12/2025 16:07:18.753 140   24.87
      140 24.87
      140 24.87
02/12/2025 15:57:43.109 121   24.87
      121 24.87
      121 24.87
02/12/2025 15:43:33.863 65   24.69
      65 24.69
      65 24.69
02/12/2025 15:41:22.405 1   24.87
      1 24.87
      1 24.87
02/12/2025 15:36:18.409 1   24.87
      1 24.87
      1 24.87
02/12/2025 15:35:42.184 5   24.69
      5 24.69
      5 24.69
02/12/2025 15:32:47.251 1 178   24.88
      678 24.88
      1 178 24.88
      500 24.88
02/12/2025 15:32:23.345 500   24.78
      500 24.78
      500 24.78
02/12/2025 15:12:17.212 122   24.51
      122 24.51
      122 24.51
02/12/2025 15:12:01.913 340   24.75
      340 24.75
      340 24.75
02/12/2025 14:43:52.502 9   24.76
      9 24.76
      9 24.76
02/12/2025 14:08:59.318 121   24.76
      121 24.76
      121 24.76
02/12/2025 13:58:59.085 196   24.77
      196 24.77
      196 24.77
02/12/2025 13:49:21.788 33   24.76
      33 24.76
      33 24.76
02/12/2025 13:39:46.588 89   24.75
      89 24.75
      89 24.75
02/12/2025 13:23:24.881 10   24.53
      10 24.53
      10 24.53
02/12/2025 12:46:23.853 4   24.76
      4 24.76
      4 24.76
02/12/2025 12:32:00.827 500   24.78
      500 24.78
      500 24.78
02/12/2025 12:29:58.194 516   24.66
      516 24.66
      516 24.66
02/12/2025 12:20:39.064 3   24.53
      3 24.53
      3 24.53
02/12/2025 12:20:32.821 1   24.78
      1 24.78
      1 24.78
02/12/2025 11:35:29.443 193   24.75
      193 24.75
      193 24.75
02/12/2025 11:30:05.788 100   24.50
      100 24.50
      100 24.50
02/12/2025 10:56:40.280 40   24.71
      40 24.71
      40 24.71
02/12/2025 10:53:21.148 43   24.47
      43 24.47
      43 24.47
02/12/2025 10:52:01.933 1   24.71
      1 24.71
      1 24.71
02/12/2025 10:30:45.670 500   24.46
      500 24.46
      500 24.46
02/12/2025 10:19:39.486 100   24.47
      100 24.47
      100 24.47
02/12/2025 10:09:28.217 59   24.70
      59 24.70
      59 24.70
02/12/2025 10:05:32.819 37   24.46
      37 24.46
      37 24.46
02/12/2025 09:46:10.972 75   24.70
      75 24.70
      75 24.70
02/12/2025 09:45:14.800 2   24.68
      2 24.68
      2 24.68
02/12/2025 07:31:15.819 1   24.66
      1 24.66
      1 24.66
02/12/2025 07:31:09.748 1 101   24.66
      1 101 24.66
      1 101 24.66
02/12/2025 07:30:56.439 649   24.66
      649 24.66
      649 24.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)