Sony Group Corp.

48

49

23.32

Date Time Volume Order Volume Price
29/08/2025 19:10:34.533 10   23.32
      10 23.32
      10 23.32
29/08/2025 18:58:33.434 30   23.58
      30 23.58
      30 23.58
29/08/2025 18:04:42.357 150   23.45
      150 23.45
      150 23.45
29/08/2025 17:39:36.097 100   23.64
      100 23.64
      100 23.64
29/08/2025 16:54:37.738 45   23.45
      45 23.45
      45 23.45
29/08/2025 16:53:30.027 84   23.44
      84 23.44
      84 23.44
29/08/2025 16:50:56.823 100   23.43
      100 23.43
      100 23.43
29/08/2025 16:34:25.709 23   23.64
      23 23.64
      23 23.64
29/08/2025 16:31:09.591 600   23.56
      600 23.56
      600 23.56
29/08/2025 16:31:06.807 600   23.56
      600 23.56
      600 23.56
29/08/2025 16:27:27.390 4   23.64
      4 23.64
      4 23.64
29/08/2025 16:26:41.405 500   23.60
      500 23.60
      500 23.60
29/08/2025 16:26:27.300 600   23.65
      600 23.65
      600 23.65
29/08/2025 16:26:24.961 615   23.65
      615 23.65
      615 23.65
29/08/2025 16:22:19.034 200   23.65
      200 23.65
      200 23.65
29/08/2025 16:08:26.927 60   23.69
      60 23.69
      60 23.69
29/08/2025 16:07:13.841 129   23.69
      129 23.69
      129 23.69
29/08/2025 15:40:14.025 323   23.79
      323 23.79
      323 23.79
29/08/2025 15:40:12.417 677   23.79
      677 23.79
      677 23.79
29/08/2025 15:39:40.898 685   23.81
      685 23.81
      685 23.81
29/08/2025 15:18:16.683 600   23.80
      600 23.80
      600 23.80
29/08/2025 15:14:17.117 95   23.79
      95 23.79
      95 23.79
29/08/2025 14:44:08.680 75   23.79
      75 23.79
      75 23.79
29/08/2025 14:35:54.424 37   23.79
      37 23.79
      37 23.79
29/08/2025 14:22:05.073 129   23.79
      129 23.79
      129 23.79
29/08/2025 14:09:25.051 48   23.65
      48 23.65
      48 23.65
29/08/2025 11:59:39.699 500   23.80
      500 23.80
      500 23.80
29/08/2025 11:24:46.224 262   23.80
      262 23.80
      262 23.80
29/08/2025 11:24:17.307 676   23.75
      676 23.75
      676 23.75
29/08/2025 11:23:53.401 273   23.74
      273 23.74
      273 23.74
29/08/2025 11:18:33.674 73   23.58
      73 23.58
      73 23.58
29/08/2025 11:15:30.686 676   23.57
      676 23.57
      676 23.57
29/08/2025 11:05:49.547 76   23.45
      76 23.45
      76 23.45
29/08/2025 11:03:58.645 4   23.59
      4 23.59
      4 23.59
29/08/2025 10:56:58.848 100   23.60
      100 23.60
      100 23.60
29/08/2025 10:48:58.418 676   23.59
      676 23.59
      676 23.59
29/08/2025 10:43:05.324 100   23.43
      100 23.43
      100 23.43
29/08/2025 10:41:47.622 182   23.61
      182 23.61
      182 23.61
29/08/2025 10:26:28.828 181   23.63
      181 23.63
      181 23.63
29/08/2025 10:25:38.790 84   23.51
      84 23.51
      84 23.51
29/08/2025 10:19:20.209 304   23.66
      304 23.66
      304 23.66
29/08/2025 10:14:43.652 585   23.66
      585 23.66
      585 23.66
29/08/2025 10:03:42.485 88   23.56
      88 23.56
      88 23.56
29/08/2025 10:03:07.528 250   23.70
      250 23.70
      250 23.70
29/08/2025 09:56:42.374 50   23.61
      50 23.61
      50 23.61
29/08/2025 09:33:11.969 250   23.61
      250 23.61
      250 23.61
29/08/2025 08:40:40.306 600   23.66
      600 23.66
      600 23.66
29/08/2025 08:40:09.531 56   23.51
      56 23.51
      56 23.51
29/08/2025 08:40:09.401 500   23.60
      500 23.60
      500 23.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)