Sony Group Corp.

86

79

24.01

Date Time Volume Order Volume Price
07/11/2025 20:47:45.991 600   24.01
      600 24.01
      600 24.01
07/11/2025 20:47:31.009 500   24.07
      500 24.07
      500 24.07
07/11/2025 20:44:50.303 500   24.06
      500 24.06
      500 24.06
07/11/2025 20:36:34.719 3   23.98
      3 23.98
      3 23.98
07/11/2025 19:57:37.696 417   23.98
      417 23.98
      417 23.98
07/11/2025 19:23:17.327 10   23.98
      10 23.98
      10 23.98
07/11/2025 18:24:59.059 200   23.87
      200 23.87
      200 23.87
07/11/2025 17:51:49.138 50   23.60
      50 23.60
      50 23.60
07/11/2025 17:51:30.222 120   23.61
      120 23.61
      120 23.61
07/11/2025 17:28:29.545 20   23.61
      20 23.61
      20 23.61
07/11/2025 17:08:22.145 247   23.87
      247 23.87
      247 23.87
07/11/2025 16:59:23.666 87   23.88
      87 23.88
      87 23.88
07/11/2025 16:54:48.587 51   23.91
      51 23.91
      51 23.91
07/11/2025 16:43:19.132 200   23.93
      200 23.93
      200 23.93
07/11/2025 16:40:24.996 625   23.85
      625 23.85
      625 23.85
07/11/2025 16:39:00.820 10   23.85
      10 23.85
      10 23.85
07/11/2025 16:21:30.745 106   23.89
      106 23.89
      106 23.89
07/11/2025 16:15:01.085 500   24.05
      500 24.05
      500 24.05
07/11/2025 16:13:42.286 500   24.04
      500 24.04
      500 24.04
07/11/2025 16:12:37.701 3   23.80
      3 23.80
      3 23.80
07/11/2025 16:07:17.991 134   23.74
      134 23.74
      134 23.74
07/11/2025 15:52:32.001 668   23.85
      668 23.85
      668 23.85
07/11/2025 15:48:06.524 1   23.82
      1 23.82
      1 23.82
07/11/2025 15:40:32.851 2   23.66
      2 23.66
      2 23.66
07/11/2025 15:38:07.284 36   23.81
      36 23.81
      36 23.81
07/11/2025 15:34:35.799 55   23.87
      55 23.87
      55 23.87
07/11/2025 15:33:55.091 1 300   23.67
      1 300 23.67
      1 300 23.67
07/11/2025 15:31:52.472 35   23.56
      35 23.56
      35 23.56
07/11/2025 15:31:51.031 40   23.56
      40 23.56
      20 23.56
      20 23.56
07/11/2025 15:31:48.876 20   23.68
      20 23.68
      20 23.68
07/11/2025 15:24:53.901 8   23.76
      8 23.76
      8 23.76
07/11/2025 15:23:28.686 50   23.93
      50 23.93
      50 23.93
07/11/2025 15:22:34.373 49   23.92
      49 23.92
      49 23.92
07/11/2025 15:21:15.965 83   23.92
      83 23.92
      83 23.92
07/11/2025 15:14:29.162 15   23.76
      15 23.76
      15 23.76
07/11/2025 14:52:40.838 50   23.97
      50 23.97
      45 23.97
      5 23.97
07/11/2025 14:46:16.355 78   23.76
      78 23.76
      78 23.76
07/11/2025 13:20:40.165 41   24.02
      41 24.02
      41 24.02
07/11/2025 13:16:07.779 500   23.82
      500 23.82
      500 23.82
07/11/2025 12:55:44.369 215   23.82
      215 23.82
      215 23.82
07/11/2025 12:43:49.510 100   23.77
      100 23.77
      100 23.77
07/11/2025 12:38:02.854 5   23.76
      5 23.76
      5 23.76
07/11/2025 12:25:28.751 200   23.77
      200 23.77
      200 23.77
07/11/2025 12:20:48.034 231   24.02
      231 24.02
      231 24.02
07/11/2025 12:17:16.235 268   23.90
      200 23.90
      52 23.90
      50 23.90
      216 23.90
      18 23.90
07/11/2025 12:17:07.081 126   23.96
      126 23.96
      126 23.96
07/11/2025 12:16:00.292 126   23.96
      126 23.96
      126 23.96
07/11/2025 12:16:00.246 126   23.96
      126 23.96
      126 23.96
07/11/2025 12:15:38.050 74   24.10
      74 24.10
      74 24.10
07/11/2025 11:59:24.689 122   24.16
      122 24.16
      122 24.16
07/11/2025 11:55:47.671 322   24.00
      9 24.00
      100 24.00
      50 24.00
      163 24.00
      322 24.00
07/11/2025 11:55:24.576 125   24.03
      125 24.03
      125 24.03
07/11/2025 11:52:37.694 131   24.02
      131 24.02
      131 24.02
07/11/2025 11:50:30.061 396   24.02
      396 24.02
      396 24.02
07/11/2025 11:44:22.705 65   24.02
      65 24.02
      65 24.02
07/11/2025 11:42:56.340 10   24.25
      10 24.25
      10 24.25
07/11/2025 11:31:27.032 2   24.01
      2 24.01
      2 24.01
07/11/2025 11:19:19.786 80   24.21
      80 24.21
      80 24.21
07/11/2025 11:19:16.063 28   24.01
      28 24.01
      28 24.01
07/11/2025 11:19:08.230 125   24.01
      125 24.01
      125 24.01
07/11/2025 10:50:53.908 232   24.27
      232 24.27
      232 24.27
07/11/2025 10:31:23.075 87   24.06
      87 24.06
      87 24.06
07/11/2025 10:30:19.544 1   24.27
      1 24.27
      1 24.27
07/11/2025 10:27:54.471 239   24.07
      239 24.07
      239 24.07
07/11/2025 10:23:10.670 25   24.27
      25 24.27
      25 24.27
07/11/2025 10:17:18.716 600   24.10
      600 24.10
      600 24.10
07/11/2025 10:15:44.876 397   24.09
      397 24.09
      397 24.09
07/11/2025 10:05:05.874 293   24.28
      293 24.28
      293 24.28
07/11/2025 10:05:01.454 662   24.28
      662 24.28
      662 24.28
07/11/2025 09:45:04.936 15   24.04
      15 24.04
      15 24.04
07/11/2025 09:44:07.250 150   24.04
      150 24.04
      150 24.04
07/11/2025 09:31:37.738 6   24.24
      6 24.24
      6 24.24
07/11/2025 09:31:29.906 24   24.24
      24 24.24
      24 24.24
07/11/2025 09:29:40.058 248   24.18
      248 24.18
      248 24.18
07/11/2025 09:22:54.805 87   24.20
      87 24.20
      87 24.20
07/11/2025 08:36:28.329 40   24.01
      40 24.01
      40 24.01
07/11/2025 08:13:21.913 20   24.19
      20 24.19
      20 24.19
07/11/2025 08:08:30.775 7   24.18
      7 24.18
      7 24.18
07/11/2025 08:01:31.907 400   24.14
      400 24.14
      400 24.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)