Sony Group Corp.

112

94

25.19

Date Time Volume Order Volume Price
17/11/2025 20:59:48.394 240   25.19
      240 25.19
      240 25.19
17/11/2025 20:30:01.715 20   25.35
      20 25.35
      20 25.35
17/11/2025 19:39:53.462 1   25.50
      1 25.50
      1 25.50
17/11/2025 18:11:13.632 117   25.53
      117 25.53
      117 25.53
17/11/2025 18:08:12.969 263   25.38
      263 25.38
      263 25.38
17/11/2025 17:37:21.726 589   25.48
      589 25.48
      589 25.48
17/11/2025 17:37:17.521 400   25.48
      400 25.48
      400 25.48
17/11/2025 17:36:26.007 143   25.47
      143 25.47
      143 25.47
17/11/2025 17:33:12.064 72   25.47
      72 25.47
      72 25.47
17/11/2025 17:31:38.303 165   25.47
      165 25.47
      165 25.47
17/11/2025 17:28:50.893 126   25.33
      126 25.33
      126 25.33
17/11/2025 17:17:54.711 16   25.16
      16 25.16
      16 25.16
17/11/2025 17:17:01.257 180   25.34
      180 25.34
      180 25.34
17/11/2025 17:13:43.160 101   25.43
      101 25.43
      101 25.43
17/11/2025 17:10:58.653 127   25.45
      127 25.45
      127 25.45
17/11/2025 16:57:26.572 48   25.24
      48 25.24
      48 25.24
17/11/2025 16:56:56.785 118   25.24
      118 25.24
      118 25.24
17/11/2025 16:43:24.451 341   25.44
      341 25.44
      341 25.44
17/11/2025 16:43:02.614 200   25.44
      200 25.44
      200 25.44
17/11/2025 16:40:49.646 534   25.29
      534 25.29
      534 25.29
17/11/2025 16:09:44.560 200   25.05
      200 25.05
      200 25.05
17/11/2025 16:06:28.931 198   25.29
      198 25.29
      198 25.29
17/11/2025 16:05:45.237 198   25.31
      198 25.31
      198 25.31
17/11/2025 15:50:29.770 12   25.37
      12 25.37
      12 25.37
17/11/2025 15:47:17.008 1   25.37
      1 25.37
      1 25.37
17/11/2025 15:38:06.182 37   25.37
      37 25.37
      37 25.37
17/11/2025 15:29:13.313 59   25.26
      59 25.26
      59 25.26
17/11/2025 15:24:36.417 126   25.47
      126 25.47
      126 25.47
17/11/2025 15:24:29.986 500   25.43
      500 25.43
      500 25.43
17/11/2025 15:23:52.364 151   25.42
      151 25.42
      151 25.42
17/11/2025 15:22:16.912 151   25.42
      151 25.42
      151 25.42
17/11/2025 15:10:17.120 300   25.39
      197 25.39
      103 25.39
      300 25.39
17/11/2025 15:10:11.534 300   25.38
      300 25.38
      300 25.38
17/11/2025 14:52:13.746 58   25.26
      58 25.26
      58 25.26
17/11/2025 14:49:55.995 500   25.40
      500 25.40
      500 25.40
17/11/2025 14:48:44.967 126   25.39
      126 25.39
      126 25.39
17/11/2025 14:36:56.742 51   25.26
      51 25.26
      51 25.26
17/11/2025 14:36:50.365 198   25.26
      198 25.26
      198 25.26
17/11/2025 14:29:27.541 500   25.35
      500 25.35
      500 25.35
17/11/2025 14:27:00.680 500   25.39
      500 25.39
      500 25.39
17/11/2025 14:26:47.957 500   25.35
      500 25.35
      500 25.35
17/11/2025 14:22:48.670 54   25.35
      54 25.35
      54 25.35
17/11/2025 14:15:46.771 76   25.35
      76 25.35
      76 25.35
17/11/2025 14:13:34.377 500   25.38
      500 25.38
      500 25.38
17/11/2025 14:13:32.034 219   25.55
      219 25.55
      219 25.55
17/11/2025 14:12:49.805 500   25.55
      500 25.55
      500 25.55
17/11/2025 14:01:41.292 300   25.35
      300 25.35
      300 25.35
17/11/2025 14:01:34.245 1   25.35
      1 25.35
      1 25.35
17/11/2025 14:00:32.273 500   25.35
      500 25.35
      500 25.35
17/11/2025 13:48:41.592 134   25.35
      134 25.35
      134 25.35
17/11/2025 12:50:45.381 38   25.35
      38 25.35
      38 25.35
17/11/2025 12:48:48.229 26   25.35
      26 25.35
      26 25.35
17/11/2025 12:43:47.423 66   25.35
      66 25.35
      66 25.35
17/11/2025 12:19:28.318 158   25.40
      158 25.40
      158 25.40
17/11/2025 12:17:12.957 500   25.49
      500 25.49
      500 25.49
17/11/2025 12:17:06.633 126   25.48
      126 25.48
      126 25.48
17/11/2025 12:15:07.000 500   25.45
      500 25.45
      500 25.45
17/11/2025 12:14:53.503 100   25.44
      100 25.44
      100 25.44
17/11/2025 12:10:24.406 400   25.35
      400 25.35
      400 25.35
17/11/2025 12:09:20.861 390   25.40
      390 25.40
      390 25.40
17/11/2025 12:08:55.596 91   25.40
      91 25.40
      91 25.40
17/11/2025 12:08:53.840 500   25.40
      500 25.40
      500 25.40
17/11/2025 12:08:35.185 3 308   25.54
      3 008 25.54
      400 25.54
      300 25.54
      400 25.54
      500 25.54
      1 000 25.54
      658 25.54
      350 25.54
17/11/2025 12:08:30.125 710   25.46
      368 25.46
      10 25.46
      500 25.46
      342 25.46
      200 25.46
17/11/2025 12:07:04.353 632   25.34
      632 25.34
      632 25.34
17/11/2025 12:05:24.926 14   25.34
      14 25.34
      14 25.34
17/11/2025 11:59:06.252 57   25.11
      57 25.11
      57 25.11
17/11/2025 11:30:14.472 119   25.12
      119 25.12
      119 25.12
17/11/2025 11:28:33.596 250   25.38
      250 25.38
      250 25.38
17/11/2025 11:22:39.085 8   25.13
      8 25.13
      8 25.13
17/11/2025 11:17:56.115 52   25.39
      52 25.39
      52 25.39
17/11/2025 11:16:48.969 17   25.15
      17 25.15
      17 25.15
17/11/2025 11:16:07.374 43   25.40
      43 25.40
      43 25.40
17/11/2025 11:11:56.437 6   25.18
      6 25.18
      6 25.18
17/11/2025 11:07:13.220 60   25.42
      60 25.42
      60 25.42
17/11/2025 11:03:45.167 48   25.18
      48 25.18
      48 25.18
17/11/2025 10:57:08.883 122   25.19
      122 25.19
      122 25.19
17/11/2025 10:52:58.761 126   25.44
      126 25.44
      126 25.44
17/11/2025 10:49:52.025 92   25.19
      92 25.19
      92 25.19
17/11/2025 10:42:36.401 100   25.45
      100 25.45
      100 25.45
17/11/2025 10:30:20.652 1   25.46
      1 25.46
      1 25.46
17/11/2025 10:25:17.238 250   25.45
      250 25.45
      250 25.45
17/11/2025 09:38:15.272 2   25.50
      2 25.50
      2 25.50
17/11/2025 09:34:45.177 32   25.50
      32 25.50
      32 25.50
17/11/2025 09:31:35.946 69   25.49
      69 25.49
      69 25.49
17/11/2025 09:31:23.841 5   25.50
      5 25.50
      5 25.50
17/11/2025 09:31:22.224 40   25.50
      40 25.50
      40 25.50
17/11/2025 09:19:33.701 43   25.48
      43 25.48
      43 25.48
17/11/2025 08:52:33.668 16   25.20
      16 25.20
      16 25.20
17/11/2025 08:24:38.841 125   25.22
      125 25.22
      125 25.22
17/11/2025 07:57:29.114 80   25.42
      80 25.42
      80 25.42
17/11/2025 07:56:21.331 366   25.41
      366 25.41
      366 25.41
17/11/2025 07:35:39.426 10   25.47
      10 25.47
      10 25.47
17/11/2025 07:30:00.437 327   25.47
      40 25.47
      20 25.47
      22 25.47
      5 25.47
      30 25.47
      50 25.47
      67 25.47
      120 25.47
      1 25.47
      4 25.47
      295 25.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)