Sony Group Corp.

71

51

23.14

Date Time Volume Order Volume Price
12/12/2025 13:27:50.310 87   23.14
      87 23.14
      87 23.14
12/12/2025 13:17:22.026 50   23.14
      50 23.14
      50 23.14
12/12/2025 13:06:06.091 141   23.14
      141 23.14
      141 23.14
12/12/2025 13:05:50.859 600   22.99
      600 22.99
      600 22.99
12/12/2025 12:14:52.597 13   23.14
      13 23.14
      13 23.14
12/12/2025 12:02:29.962 20   23.14
      20 23.14
      20 23.14
12/12/2025 12:01:37.648 500   22.87
      500 22.87
      500 22.87
12/12/2025 12:01:37.564 500   22.87
      500 22.87
      500 22.87
12/12/2025 12:00:56.311 1 200   23.14
      500 23.14
      1 200 23.14
      700 23.14
12/12/2025 11:57:06.141 500   23.14
      500 23.14
      200 23.14
      300 23.14
12/12/2025 11:54:15.299 500   23.15
      500 23.15
      500 23.15
12/12/2025 11:52:17.009 180   23.14
      180 23.14
      180 23.14
12/12/2025 11:44:59.975 500   23.10
      500 23.10
      500 23.10
12/12/2025 11:43:57.642 141   23.14
      141 23.14
      141 23.14
12/12/2025 11:43:45.229 250   22.85
      250 22.85
      250 22.85
12/12/2025 11:38:29.834 35   22.80
      35 22.80
      35 22.80
12/12/2025 11:36:47.585 739   22.99
      739 22.99
      739 22.99
12/12/2025 11:36:41.367 1 000   23.10
      1 000 23.10
      1 000 23.10
12/12/2025 11:36:39.522 300   23.09
      300 23.09
      300 23.09
12/12/2025 11:36:37.088 1 000   23.05
      500 23.05
      500 23.05
      1 000 23.05
12/12/2025 11:34:40.544 119   23.09
      119 23.09
      119 23.09
12/12/2025 11:33:35.988 2 029   23.40
      105 23.40
      37 23.40
      113 23.40
      142 23.40
      50 23.40
      94 23.40
      30 23.40
      109 23.40
      15 23.40
      128 23.40
      500 23.40
      1 434 23.40
      61 23.40
      344 23.40
      106 23.40
      98 23.40
      88 23.40
      137 23.40
      351 23.40
      116 23.40
12/12/2025 11:32:52.777 94   22.87
      94 22.87
      94 22.87
12/12/2025 11:32:52.450 318   22.87
      318 22.87
      318 22.87
12/12/2025 11:32:52.332 247   22.87
      247 22.87
      247 22.87
12/12/2025 11:26:28.110 9   22.76
      9 22.76
      9 22.76
12/12/2025 11:07:25.658 53   22.76
      53 22.76
      53 22.76
12/12/2025 10:49:01.733 6   22.88
      6 22.88
      6 22.88
12/12/2025 10:48:29.597 2   22.88
      2 22.88
      2 22.88
12/12/2025 10:31:51.653 88   22.90
      88 22.90
      88 22.90
12/12/2025 10:18:19.850 3   22.93
      3 22.93
      3 22.93
12/12/2025 10:17:42.633 146   22.94
      146 22.94
      146 22.94
12/12/2025 10:16:50.206 95   22.93
      95 22.93
      95 22.93
12/12/2025 10:16:49.180 116   22.93
      116 22.93
      116 22.93
12/12/2025 10:13:19.957 180   22.93
      180 22.93
      180 22.93
12/12/2025 10:13:18.758 235   22.93
      235 22.93
      235 22.93
12/12/2025 10:10:35.323 100   22.93
      100 22.93
      100 22.93
12/12/2025 10:07:47.391 3   22.77
      3 22.77
      3 22.77
12/12/2025 10:07:29.779 1   22.77
      1 22.77
      1 22.77
12/12/2025 09:52:30.221 117   22.97
      117 22.97
      117 22.97
12/12/2025 09:49:37.516 142   22.96
      142 22.96
      142 22.96
12/12/2025 09:48:35.659 9   22.76
      9 22.76
      9 22.76
12/12/2025 09:48:08.470 180   22.97
      180 22.97
      180 22.97
12/12/2025 09:47:31.599 347   22.96
      347 22.96
      347 22.96
12/12/2025 09:36:43.282 40   22.76
      40 22.76
      40 22.76
12/12/2025 09:17:37.150 10   22.76
      10 22.76
      10 22.76
12/12/2025 09:17:10.030 20   22.96
      20 22.96
      20 22.96
12/12/2025 09:14:31.410 450   22.96
      450 22.96
      450 22.96
12/12/2025 09:05:56.635 8   22.97
      8 22.97
      8 22.97
12/12/2025 08:47:17.880 200   22.95
      200 22.95
      200 22.95
12/12/2025 07:30:38.512 10   22.94
      10 22.94
      10 22.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)