Sony Group Corp.

56

56

26.14

Date Time Volume Order Volume Price
14/11/2025 21:42:03.418 19   26.14
      19 26.14
      19 26.14
14/11/2025 20:44:27.338 350   26.19
      350 26.19
      350 26.19
14/11/2025 18:49:04.958 175   26.25
      175 26.25
      175 26.25
14/11/2025 17:48:55.962 35   26.07
      35 26.07
      35 26.07
14/11/2025 17:45:53.022 289   26.25
      289 26.25
      289 26.25
14/11/2025 17:39:55.865 112   26.25
      112 26.25
      112 26.25
14/11/2025 17:35:01.508 175   26.25
      175 26.25
      175 26.25
14/11/2025 17:28:34.625 78   26.24
      78 26.24
      78 26.24
14/11/2025 17:22:30.646 82   26.18
      82 26.18
      82 26.18
14/11/2025 17:13:21.639 176   26.18
      176 26.18
      176 26.18
14/11/2025 16:51:47.166 200   26.05
      200 26.05
      200 26.05
14/11/2025 16:34:06.087 15   25.93
      15 25.93
      15 25.93
14/11/2025 16:29:58.131 10   26.02
      10 26.02
      10 26.02
14/11/2025 16:13:51.679 52   25.87
      52 25.87
      52 25.87
14/11/2025 16:07:53.682 39   25.87
      39 25.87
      39 25.87
14/11/2025 16:07:53.014 116   25.87
      116 25.87
      116 25.87
14/11/2025 16:07:33.952 116   25.87
      116 25.87
      116 25.87
14/11/2025 16:01:03.220 125   25.85
      123 25.85
      2 25.85
      125 25.85
14/11/2025 15:56:52.874 217   26.09
      217 26.09
      217 26.09
14/11/2025 15:54:59.169 20   26.09
      20 26.09
      20 26.09
14/11/2025 15:20:36.188 82   25.74
      82 25.74
      82 25.74
14/11/2025 15:14:35.566 71   25.72
      71 25.72
      71 25.72
14/11/2025 15:06:40.617 27   25.95
      27 25.95
      27 25.95
14/11/2025 15:06:10.064 300   25.95
      300 25.95
      300 25.95
14/11/2025 14:57:36.666 127   25.69
      127 25.69
      127 25.69
14/11/2025 14:56:11.883 241   25.96
      241 25.96
      241 25.96
14/11/2025 14:52:11.555 155   25.71
      155 25.71
      155 25.71
14/11/2025 14:47:12.027 60   25.71
      60 25.71
      60 25.71
14/11/2025 14:40:38.015 10   25.70
      10 25.70
      10 25.70
14/11/2025 14:33:53.700 5   25.72
      5 25.72
      5 25.72
14/11/2025 14:31:45.676 50   25.73
      50 25.73
      50 25.73
14/11/2025 14:20:15.858 80   25.71
      80 25.71
      80 25.71
14/11/2025 12:29:58.251 169   25.88
      169 25.88
      169 25.88
14/11/2025 12:04:50.954 152   26.09
      152 26.09
      152 26.09
14/11/2025 12:01:18.509 138   25.97
      138 25.97
      138 25.97
14/11/2025 11:42:42.974 20   25.92
      20 25.92
      20 25.92
14/11/2025 11:40:34.528 50   26.15
      50 26.15
      50 26.15
14/11/2025 11:22:35.764 70   26.16
      70 26.16
      70 26.16
14/11/2025 11:22:32.357 257   25.92
      257 25.92
      257 25.92
14/11/2025 11:22:20.823 500   25.92
      500 25.92
      500 25.92
14/11/2025 11:16:57.885 624   25.94
      624 25.94
      624 25.94
14/11/2025 11:16:40.226 617   25.94
      617 25.94
      617 25.94
14/11/2025 11:11:40.004 7   26.21
      7 26.21
      7 26.21
14/11/2025 11:08:20.142 60   25.93
      60 25.93
      60 25.93
14/11/2025 10:57:10.518 61   25.92
      61 25.92
      61 25.92
14/11/2025 10:44:39.117 88   25.93
      88 25.93
      88 25.93
14/11/2025 10:36:54.334 174   25.93
      174 25.93
      174 25.93
14/11/2025 10:12:48.353 270   25.95
      270 25.95
      270 25.95
14/11/2025 10:11:52.993 28   26.21
      28 26.21
      28 26.21
14/11/2025 09:58:26.128 310   26.19
      310 26.19
      310 26.19
14/11/2025 09:42:33.244 613   26.10
      613 26.10
      613 26.10
14/11/2025 09:38:58.090 613   26.13
      613 26.13
      613 26.13
14/11/2025 09:33:04.770 218   26.11
      218 26.11
      218 26.11
14/11/2025 08:47:08.120 86   26.15
      86 26.15
      86 26.15
14/11/2025 08:35:38.197 40   26.16
      40 26.16
      40 26.16
14/11/2025 07:30:00.350 20   26.23
      20 26.23
      20 26.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)