Sony Group Corp.

33

27

22.29

Date Time Volume Order Volume Price
23/12/2025 10:00:45.513 555   22.29
      555 22.29
      555 22.29
23/12/2025 10:00:32.104 1   22.19
      1 22.19
      1 22.19
23/12/2025 09:58:06.350 175   22.29
      175 22.29
      175 22.29
23/12/2025 09:35:59.317 40   22.33
      40 22.33
      40 22.33
23/12/2025 09:34:38.859 42   22.33
      42 22.33
      42 22.33
23/12/2025 09:34:38.806 1 500   22.33
      1 500 22.33
      1 500 22.33
23/12/2025 09:33:29.845 200   22.33
      200 22.33
      200 22.33
23/12/2025 09:30:47.901 174   22.20
      174 22.20
      174 22.20
23/12/2025 09:30:34.018 4   22.33
      4 22.33
      4 22.33
23/12/2025 09:30:21.268 29   22.33
      29 22.33
      29 22.33
23/12/2025 09:05:06.692 234   22.18
      234 22.18
      234 22.18
23/12/2025 08:59:47.409 500   22.30
      500 22.30
      500 22.30
23/12/2025 08:59:35.617 500   22.29
      500 22.29
      500 22.29
23/12/2025 08:47:27.020 1 283   22.36
      1 283 22.36
      1 283 22.36
23/12/2025 08:47:25.541 1 118   22.37
      1 118 22.37
      1 118 22.37
23/12/2025 08:47:21.228 500   22.37
      500 22.37
      500 22.37
23/12/2025 08:46:32.553 1 217   22.33
      1 217 22.33
      717 22.33
      500 22.33
23/12/2025 08:37:21.156 70   22.33
      70 22.33
      70 22.33
23/12/2025 08:29:18.000 50   22.19
      50 22.19
      50 22.19
23/12/2025 08:26:58.535 700   22.20
      652 22.20
      700 22.20
      4 22.20
      44 22.20
23/12/2025 08:21:00.440 67   22.37
      67 22.37
      67 22.37
23/12/2025 08:14:42.962 1 082   22.31
      1 082 22.31
      1 082 22.31
23/12/2025 08:13:48.172 198   22.32
      198 22.32
      198 22.32
23/12/2025 08:13:19.257 718   22.31
      718 22.31
      718 22.31
23/12/2025 08:09:33.153 44   22.31
      44 22.31
      44 22.31
23/12/2025 08:09:33.050 13   22.31
      13 22.31
      13 22.31
23/12/2025 07:30:00.118 207   22.06
      200 22.06
      107 22.06
      7 22.06
      100 22.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)