Sony Group Corp.

63

57

24.39

Date Time Volume Order Volume Price
16/09/2025 21:03:36.442 292   24.39
      292 24.39
      292 24.39
16/09/2025 21:00:45.650 669   24.35
      669 24.35
      669 24.35
16/09/2025 21:00:41.905 658   24.34
      658 24.34
      658 24.34
16/09/2025 20:58:42.342 5   24.13
      5 24.13
      5 24.13
16/09/2025 20:13:09.379 800   24.35
      800 24.35
      800 24.35
16/09/2025 20:11:56.385 1   24.08
      1 24.08
      1 24.08
16/09/2025 19:06:44.048 125   24.12
      125 24.12
      125 24.12
16/09/2025 18:46:12.544 100   24.34
      100 24.34
      100 24.34
16/09/2025 18:01:11.871 70   24.34
      70 24.34
      70 24.34
16/09/2025 17:44:42.559 329   24.34
      329 24.34
      329 24.34
16/09/2025 16:58:08.711 450   24.12
      450 24.12
      23 24.12
      427 24.12
16/09/2025 16:20:20.657 10   24.15
      10 24.15
      10 24.15
16/09/2025 16:18:26.753 10   24.32
      10 24.32
      10 24.32
16/09/2025 16:09:12.835 59   24.32
      54 24.32
      59 24.32
      5 24.32
16/09/2025 16:02:25.931 100   24.32
      100 24.32
      100 24.32
16/09/2025 15:56:06.788 500   24.30
      500 24.30
      500 24.30
16/09/2025 15:55:08.439 30   24.29
      30 24.29
      30 24.29
16/09/2025 15:54:46.384 100   24.30
      100 24.30
      100 24.30
16/09/2025 15:52:40.168 26   24.27
      26 24.27
      26 24.27
16/09/2025 15:52:05.728 124   24.27
      124 24.27
      124 24.27
16/09/2025 15:44:11.489 95   24.27
      95 24.27
      95 24.27
16/09/2025 15:36:30.847 1   24.27
      1 24.27
      1 24.27
16/09/2025 15:17:32.955 200   24.34
      200 24.34
      200 24.34
16/09/2025 14:50:25.347 351   24.34
      351 24.34
      351 24.34
16/09/2025 14:37:51.959 413   24.34
      413 24.34
      413 24.34
16/09/2025 14:15:27.990 3   24.34
      3 24.34
      3 24.34
16/09/2025 13:56:14.754 128   24.34
      128 24.34
      128 24.34
16/09/2025 13:15:06.510 117   24.26
      117 24.26
      117 24.26
16/09/2025 13:04:04.630 100   24.26
      100 24.26
      100 24.26
16/09/2025 12:36:43.002 36   24.34
      36 24.34
      36 24.34
16/09/2025 12:23:43.009 2   24.34
      2 24.34
      2 24.34
16/09/2025 12:20:10.333 25   24.34
      25 24.34
      25 24.34
16/09/2025 12:09:10.659 418   24.34
      418 24.34
      418 24.34
16/09/2025 11:55:09.881 10   24.26
      10 24.26
      10 24.26
16/09/2025 11:52:28.175 848   24.34
      844 24.34
      4 24.34
      848 24.34
16/09/2025 11:51:44.806 656   24.34
      656 24.34
      656 24.34
16/09/2025 11:44:15.288 200   24.26
      200 24.26
      200 24.26
16/09/2025 11:32:41.769 480   24.26
      480 24.26
      480 24.26
16/09/2025 11:32:37.052 94   24.26
      94 24.26
      94 24.26
16/09/2025 11:21:52.293 60   24.26
      60 24.26
      60 24.26
16/09/2025 11:11:50.482 89   24.26
      89 24.26
      89 24.26
16/09/2025 11:10:37.256 68   24.34
      68 24.34
      68 24.34
16/09/2025 11:09:36.716 1 539   24.30
      979 24.30
      1 539 24.30
      500 24.30
      60 24.30
16/09/2025 11:09:21.072 661   24.31
      661 24.31
      661 24.31
16/09/2025 10:57:51.328 95   24.34
      95 24.34
      95 24.34
16/09/2025 10:51:46.508 46   24.34
      46 24.34
      46 24.34
16/09/2025 10:51:13.844 30   24.34
      30 24.34
      30 24.34
16/09/2025 10:49:45.480 580   24.31
      580 24.31
      580 24.31
16/09/2025 10:33:45.133 329   24.31
      329 24.31
      329 24.31
16/09/2025 10:24:38.135 400   24.31
      400 24.31
      400 24.31
16/09/2025 09:51:18.496 302   24.45
      302 24.45
      302 24.45
16/09/2025 09:30:11.783 1   24.31
      1 24.31
      1 24.31
16/09/2025 09:14:08.788 82   24.47
      82 24.47
      82 24.47
16/09/2025 09:08:16.595 164   24.47
      164 24.47
      164 24.47
16/09/2025 09:01:26.230 1   24.47
      1 24.47
      1 24.47
16/09/2025 08:50:35.774 14   24.31
      14 24.31
      14 24.31
16/09/2025 07:30:01.134 421   24.70
      400 24.70
      421 24.70
      1 24.70
      20 24.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)