Tradegate Exchange

Metaplanet Inc.

788

486

9.68

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:12.058	100		9.68
			100	9.68
			100	9.68
13/06/2025	21:59:05.064	402		9.56
			402	9.56
			402	9.56
13/06/2025	21:59:03.127	364		9.66
			364	9.66
			364	9.66
13/06/2025	21:58:10.933	136		9.60
			136	9.60
			136	9.60
13/06/2025	21:58:07.420	100		9.66
			100	9.66
			100	9.66
13/06/2025	21:57:23.940	1 000		9.52
			1 000	9.52
			1 000	9.52
13/06/2025	21:55:36.753	200		9.50
			200	9.50
			200	9.50
13/06/2025	21:54:08.185	1 750		9.50
			900	9.50
			850	9.50
			1 000	9.50
			750	9.50
13/06/2025	21:51:42.546	108		9.60
			108	9.60
			108	9.60
13/06/2025	21:44:21.786	1 850		9.54
			1 850	9.54
			1 850	9.54
13/06/2025	21:43:29.282	2 100		9.50
			2 000	9.50
			100	9.50
			2 100	9.50
13/06/2025	21:43:26.523	2 000		9.54
			163	9.54
			2 000	9.54
			1 837	9.54
13/06/2025	21:43:19.012	80		9.54
			80	9.54
			80	9.54
13/06/2025	21:43:09.428	2 000		9.54
			2 000	9.54
			1 650	9.54
			50	9.54
			300	9.54
13/06/2025	21:42:07.324	700		9.48
			700	9.48
			700	9.48
13/06/2025	21:41:30.225	1 300		9.46
			300	9.46
			1 300	9.46
			1 000	9.46
13/06/2025	21:40:55.576	100		9.48
			100	9.48
			100	9.48
13/06/2025	21:37:38.145	900		9.46
			900	9.46
			900	9.46
13/06/2025	21:37:27.353	900		9.48
			900	9.48
			900	9.48
13/06/2025	21:37:18.468	300		9.48
			300	9.48
			300	9.48
13/06/2025	21:33:10.455	1 000		9.46
			1 000	9.46
			1 000	9.46
13/06/2025	21:31:32.498	110		9.48
			110	9.48
			110	9.48
13/06/2025	21:30:28.346	1 000		9.46
			1 000	9.46
			1 000	9.46
13/06/2025	21:30:22.350	600		9.48
			200	9.48
			400	9.48
			600	9.48
13/06/2025	21:30:15.025	53		9.56
			53	9.56
			53	9.56
13/06/2025	21:29:28.479	1 000		9.48
			1 000	9.48
			200	9.48
			800	9.48
13/06/2025	21:28:21.482	200		9.48
			200	9.48
			200	9.48
13/06/2025	21:27:41.012	200		9.48
			200	9.48
			200	9.48
13/06/2025	21:27:37.940	300		9.46
			300	9.46
			300	9.46
13/06/2025	21:25:13.450	500		9.42
			148	9.42
			299	9.42
			500	9.42
			53	9.42
13/06/2025	21:19:54.654	20 000		9.50
			20 000	9.50
			20 000	9.50
13/06/2025	21:19:42.418	5 000		9.48
			5 000	9.48
			5 000	9.48
13/06/2025	21:13:04.507	2 450		9.48
			2 450	9.48
			2 450	9.48
13/06/2025	21:10:56.933	300		9.50
			300	9.50
			300	9.50
13/06/2025	21:06:52.314	875		9.50
			875	9.50
			875	9.50
13/06/2025	20:49:42.653	1 000		9.52
			1 000	9.52
			1 000	9.52
13/06/2025	20:47:51.336	200		9.52
			200	9.52
			200	9.52
13/06/2025	20:43:11.762	9 699		9.54
			300	9.54
			9 399	9.54
			9 699	9.54
13/06/2025	20:42:47.727	5 000		9.52
			5 000	9.52
			5 000	9.52
13/06/2025	20:42:43.116	400		9.52
			400	9.52
			150	9.52
			250	9.52
13/06/2025	20:42:00.578	200		9.54
			200	9.54
			200	9.54
13/06/2025	20:41:18.212	500		9.52
			500	9.52
			500	9.52
13/06/2025	20:40:56.990	200		9.54
			200	9.54
			200	9.54
13/06/2025	20:40:32.305	5 000		9.52
			1 000	9.52
			4 000	9.52
			5 000	9.52
13/06/2025	20:39:43.007	9 856		9.58
			2 000	9.58
			7 856	9.58
			9 856	9.58
13/06/2025	20:39:09.945	2 100		9.56
			2 100	9.56
			2 100	9.56
13/06/2025	20:39:05.849	100		9.52
			100	9.52
			100	9.52
13/06/2025	20:27:46.448	25		9.56
			25	9.56
			25	9.56
13/06/2025	20:27:22.685	2 200		9.56
			2 200	9.56
			2 200	9.56
13/06/2025	20:27:17.397	1 126		9.60
			1 126	9.60
			1 126	9.60
13/06/2025	20:22:44.709	400		9.54
			400	9.54
			400	9.54
13/06/2025	20:21:46.500	500		9.54
			500	9.54
			500	9.54
13/06/2025	20:20:53.752	710		9.52
			710	9.52
			710	9.52
13/06/2025	20:15:40.271	470		9.64
			470	9.64
			470	9.64
13/06/2025	20:13:18.995	1 000		9.58
			1 000	9.58
			200	9.58
			800	9.58
13/06/2025	20:12:30.517	1 000		9.60
			1 000	9.60
			1 000	9.60
13/06/2025	20:12:26.878	200		9.62
			200	9.62
			200	9.62
13/06/2025	20:12:24.394	145		9.62
			145	9.62
			145	9.62
13/06/2025	20:11:20.599	1 580		9.56
			200	9.56
			200	9.56
			1 000	9.56
			35	9.56
			1 500	9.56
			80	9.56
			145	9.56
13/06/2025	20:06:37.436	145		9.62
			145	9.62
			145	9.62
13/06/2025	20:06:34.844	200		9.60
			200	9.60
			200	9.60
13/06/2025	20:01:26.091	430		9.56
			430	9.56
			430	9.56
13/06/2025	19:59:56.117	200		9.58
			200	9.58
			200	9.58
13/06/2025	19:59:44.404	1 000		9.56
			1 000	9.56
			1 000	9.56
13/06/2025	19:58:36.405	200		9.58
			200	9.58
			200	9.58
13/06/2025	19:58:29.221	1 000		9.60
			1 000	9.60
			1 000	9.60
13/06/2025	19:53:22.754	8 547		9.60
			1 000	9.60
			200	9.60
			7 147	9.60
			200	9.60
			8 547	9.60
13/06/2025	19:51:26.022	250		9.54
			105	9.54
			250	9.54
			145	9.54
13/06/2025	19:50:32.922	400		9.60
			400	9.60
			400	9.60
13/06/2025	19:49:59.909	1 000		9.60
			1 000	9.60
			1 000	9.60
13/06/2025	19:46:57.842	1 000		9.58
			1 000	9.58
			1 000	9.58
13/06/2025	19:46:50.996	842		9.52
			842	9.52
			842	9.52
13/06/2025	19:40:47.591	1 900		9.56
			400	9.56
			1 900	9.56
			1 500	9.56
13/06/2025	19:40:40.828	500		9.62
			500	9.62
			500	9.62
13/06/2025	19:40:19.828	266		9.66
			266	9.66
			266	9.66
13/06/2025	19:40:17.336	250		9.60
			250	9.60
			250	9.60
13/06/2025	19:34:08.446	400		9.66
			400	9.66
			400	9.66
13/06/2025	19:32:13.477	150		9.56
			150	9.56
			150	9.56
13/06/2025	19:31:09.772	1 000		9.56
			1 000	9.56
			1 000	9.56
13/06/2025	19:28:59.909	2 000		9.54
			2 000	9.54
			2 000	9.54
13/06/2025	19:28:41.424	25		9.66
			25	9.66
			25	9.66
13/06/2025	19:28:14.830	80		9.62
			80	9.62
			80	9.62
13/06/2025	19:28:11.466	4 000		9.60
			4 000	9.60
			2 000	9.60
			2 000	9.60
13/06/2025	19:24:39.816	2 000		9.58
			2 000	9.58
			2 000	9.58
13/06/2025	19:24:33.516	400		9.54
			400	9.54
			400	9.54
13/06/2025	19:24:29.237	388		9.56
			388	9.56
			388	9.56
13/06/2025	19:24:25.065	2 000		9.54
			2 000	9.54
			2 000	9.54
13/06/2025	19:24:20.233	2 000		9.50
			2 000	9.50
			2 000	9.50
13/06/2025	19:23:56.675	2 000		9.48
			2 000	9.48
			2 000	9.48
13/06/2025	19:23:15.826	2 452		9.48
			1 052	9.48
			2 452	9.48
			400	9.48
			1 000	9.48
13/06/2025	19:23:02.868	1 000		9.52
			1 000	9.52
			1 000	9.52
13/06/2025	19:10:20.368	40		9.56
			40	9.56
			40	9.56
13/06/2025	19:06:23.306	496		9.50
			496	9.50
			496	9.50
13/06/2025	19:03:56.595	20		9.62
			20	9.62
			20	9.62
13/06/2025	19:02:10.050	1 000		9.56
			1 000	9.56
			1 000	9.56
13/06/2025	19:02:07.255	300		9.52
			300	9.52
			300	9.52
13/06/2025	18:59:40.902	200		9.60
			200	9.60
			200	9.60
13/06/2025	18:59:38.820	200		9.58
			200	9.58
			200	9.58
13/06/2025	18:59:09.246	2 767		9.60
			2 767	9.60
			2 000	9.60
			267	9.60
			500	9.60
13/06/2025	18:59:03.196	2 883		9.58
			1 250	9.58
			2 883	9.58
			200	9.58
			1 433	9.58
13/06/2025	18:59:00.395	200		9.56
			200	9.56
			200	9.56
13/06/2025	18:58:58.075	200		9.54
			200	9.54
			200	9.54
13/06/2025	18:53:28.972	20		9.58
			20	9.58
			20	9.58
13/06/2025	18:52:18.024	4		9.58
			4	9.58
			4	9.58
13/06/2025	18:46:20.490	200		9.52
			200	9.52
			200	9.52
13/06/2025	18:46:18.658	200		9.50
			200	9.50
			200	9.50
13/06/2025	18:45:38.366	1 900		9.50
			1 500	9.50
			200	9.50
			1 000	9.50
			200	9.50
			900	9.50
13/06/2025	18:44:44.596	5 000		9.50
			1 000	9.50
			4 000	9.50
			5 000	9.50
13/06/2025	18:44:11.856	1 000		9.50
			1 000	9.50
			1 000	9.50
13/06/2025	18:43:38.833	100		9.58
			100	9.58
			100	9.58
13/06/2025	18:40:05.145	1 500		9.58
			1 500	9.58
			1 500	9.58
13/06/2025	18:38:28.888	2 200		9.56
			2 200	9.56
			2 200	9.56
13/06/2025	18:38:14.325	650		9.56
			650	9.56
			650	9.56
13/06/2025	18:38:10.775	210		9.60
			210	9.60
			70	9.60
			140	9.60
13/06/2025	18:38:00.769	2 000		9.54
			2 000	9.54
			2 000	9.54
13/06/2025	18:37:08.569	20 000		9.42
			5 000	9.42
			1 000	9.42
			12 000	9.42
			20 000	9.42
			2 000	9.42
13/06/2025	18:36:58.172	2 200		9.44
			2 200	9.44
			1 200	9.44
			1 000	9.44
13/06/2025	18:36:52.017	2 000		9.50
			2 000	9.50
			2 000	9.50
13/06/2025	18:36:06.162	1 000		9.42
			1 000	9.42
			1 000	9.42
13/06/2025	18:35:56.351	1 000		9.44
			1 000	9.44
			1 000	9.44
13/06/2025	18:34:07.715	75		9.54
			75	9.54
			75	9.54
13/06/2025	18:33:38.771	160		9.50
			160	9.50
			160	9.50
13/06/2025	18:31:14.266	1 000		9.54
			1 000	9.54
			1 000	9.54
13/06/2025	18:31:10.866	4 500		9.50
			100	9.50
			4 500	9.50
			4 400	9.50
13/06/2025	18:31:08.639	6 000		9.48
			6 000	9.48
			1 000	9.48
			5 000	9.48
13/06/2025	18:31:01.818	22 000		9.46
			2 000	9.46
			20 000	9.46
			1 000	9.46
			21 000	9.46
13/06/2025	18:30:09.849	5 000		9.42
			5 000	9.42
			5 000	9.42
13/06/2025	18:30:07.009	2 000		9.44
			2 000	9.44
			2 000	9.44
13/06/2025	18:29:50.033	2 000		9.44
			1 300	9.44
			200	9.44
			500	9.44
			2 000	9.44
13/06/2025	18:29:42.298	1 880		9.40
			1 880	9.40
			380	9.40
			1 500	9.40
13/06/2025	18:27:21.145	350		9.44
			350	9.44
			200	9.44
			150	9.44
13/06/2025	18:25:43.065	200		9.38
			200	9.38
			200	9.38
13/06/2025	18:25:40.760	200		9.36
			200	9.36
			200	9.36
13/06/2025	18:25:31.173	20 000		9.34
			15 000	9.34
			20 000	9.34
			5 000	9.34
13/06/2025	18:25:21.872	2 000		9.34
			2 000	9.34
			2 000	9.34
13/06/2025	18:25:13.058	5 000		9.34
			4 000	9.34
			5 000	9.34
			1 000	9.34
13/06/2025	18:25:08.835	1 000		9.36
			1 000	9.36
			1 000	9.36
13/06/2025	18:24:58.698	1 000		9.36
			1 000	9.36
			1 000	9.36
13/06/2025	18:24:34.468	1 000		9.38
			1 000	9.38
			1 000	9.38
13/06/2025	18:24:31.061	200		9.36
			200	9.36
			200	9.36
13/06/2025	18:22:59.881	5		9.40
			5	9.40
			5	9.40
13/06/2025	18:22:57.788	1 000		9.40
			1 000	9.40
			1 000	9.40
13/06/2025	18:22:52.015	500		9.38
			500	9.38
			500	9.38
13/06/2025	18:19:53.309	500		9.32
			500	9.32
			500	9.32
13/06/2025	18:15:34.889	24		9.42
			24	9.42
			24	9.42
13/06/2025	18:11:26.688	427		9.38
			427	9.38
			427	9.38
13/06/2025	18:03:24.444	2		9.24
			2	9.24
			2	9.24
13/06/2025	17:58:18.101	5 000		9.36
			200	9.36
			146	9.36
			4 139	9.36
			5 000	9.36
			15	9.36
			500	9.36
13/06/2025	17:58:14.070	500		9.34
			500	9.34
			500	9.34
13/06/2025	17:58:11.125	500		9.32
			500	9.32
			500	9.32
13/06/2025	17:58:04.726	625		9.30
			125	9.30
			625	9.30
			500	9.30
13/06/2025	17:54:36.879	27		9.32
			27	9.32
			27	9.32
13/06/2025	17:53:09.912	26		9.32
			26	9.32
			26	9.32
13/06/2025	17:52:05.946	299		9.28
			174	9.28
			125	9.28
			299	9.28
13/06/2025	17:51:54.744	72		9.30
			72	9.30
			72	9.30
13/06/2025	17:50:11.033	288		9.26
			288	9.26
			288	9.26
13/06/2025	17:40:56.496	290		9.30
			290	9.30
			290	9.30
13/06/2025	17:36:06.674	1 000		9.20
			1 000	9.20
			1 000	9.20
13/06/2025	17:36:04.799	1 000		9.22
			1 000	9.22
			1 000	9.22
13/06/2025	17:36:01.580	226		9.18
			226	9.18
			126	9.18
			100	9.18
13/06/2025	17:34:24.872	325		9.28
			125	9.28
			200	9.28
			325	9.28
13/06/2025	17:34:22.195	725		9.26
			200	9.26
			725	9.26
			125	9.26
			400	9.26
13/06/2025	17:34:10.727	5 000		9.24
			5 000	9.24
			5 000	9.24
13/06/2025	17:32:47.182	1 000		9.26
			1 000	9.26
			1 000	9.26
13/06/2025	17:31:57.733	100		9.28
			100	9.28
			100	9.28
13/06/2025	17:31:21.449	107		9.24
			107	9.24
			107	9.24
13/06/2025	17:30:54.365	1 540		9.24
			1 540	9.24
			1 340	9.24
			200	9.24
13/06/2025	17:30:47.804	200		9.22
			200	9.22
			200	9.22
13/06/2025	17:30:45.036	1 000		9.20
			1 000	9.20
			1 000	9.20
13/06/2025	17:29:52.219	10 000		9.16
			10 000	9.16
			6 600	9.16
			400	9.16
			2 000	9.16
			1 000	9.16
13/06/2025	17:29:49.274	2 700		9.18
			1 700	9.18
			2 700	9.18
			1 000	9.18
13/06/2025	17:29:44.391	1 125		9.20
			200	9.20
			125	9.20
			925	9.20
			1 000	9.20
13/06/2025	17:24:25.148	2 150		9.20
			1 000	9.20
			125	9.20
			25	9.20
			2 150	9.20
			1 000	9.20
13/06/2025	17:23:37.439	125		9.22
			125	9.22
			125	9.22
13/06/2025	17:22:11.013	1 500		9.28
			1 500	9.28
			1 500	9.28
13/06/2025	17:22:06.950	625		9.28
			125	9.28
			625	9.28
			500	9.28
13/06/2025	17:22:03.572	125		9.26
			125	9.26
			125	9.26
13/06/2025	17:18:24.249	1 000		9.22
			1 000	9.22
			1 000	9.22
13/06/2025	17:18:13.266	100		9.32
			100	9.32
			100	9.32
13/06/2025	17:14:29.817	26		9.26
			26	9.26
			26	9.26
13/06/2025	17:13:46.951	100		9.24
			100	9.24
			100	9.24
13/06/2025	17:13:40.413	125		9.24
			125	9.24
			125	9.24
13/06/2025	17:13:32.774	60		9.32
			60	9.32
			60	9.32
13/06/2025	17:11:47.233	30		9.30
			30	9.30
			30	9.30
13/06/2025	17:08:58.453	15 803		9.18
			125	9.18
			100	9.18
			15 578	9.18
			15 803	9.18
13/06/2025	17:08:56.363	10 000		9.20
			10 000	9.20
			10 000	9.20
13/06/2025	17:08:02.376	100		9.26
			100	9.26
			100	9.26
13/06/2025	17:06:25.675	867		9.22
			867	9.22
			867	9.22
13/06/2025	17:06:22.998	60		9.18
			38	9.18
			60	9.18
			22	9.18
13/06/2025	17:04:10.936	125		9.20
			125	9.20
			125	9.20
13/06/2025	17:03:49.524	125		9.22
			125	9.22
			125	9.22
13/06/2025	17:03:38.092	1 500		9.24
			1 500	9.24
			1 500	9.24
13/06/2025	17:03:34.963	302		9.28
			52	9.28
			250	9.28
			302	9.28
13/06/2025	17:03:28.231	200		9.22
			200	9.22
			200	9.22
13/06/2025	16:59:18.271	1 500		9.26
			1 500	9.26
			1 500	9.26
13/06/2025	16:58:59.111	450		9.32
			200	9.32
			125	9.32
			450	9.32
			125	9.32
13/06/2025	16:57:09.571	750		9.22
			750	9.22
			750	9.22
13/06/2025	16:55:35.725	33		9.32
			33	9.32
			33	9.32
13/06/2025	16:52:28.575	690		9.26
			690	9.26
			690	9.26
13/06/2025	16:52:26.780	100		9.26
			100	9.26
			100	9.26
13/06/2025	16:52:05.055	130		9.14
			130	9.14
			130	9.14
13/06/2025	16:50:51.994	3 750		9.26
			3 750	9.26
			3 750	9.26
13/06/2025	16:50:22.419	11 000		9.18
			8 800	9.18
			1 000	9.18
			10 000	9.18
			2 000	9.18
			200	9.18
13/06/2025	16:50:13.375	3 197		9.20
			543	9.20
			3 197	9.20
			1 500	9.20
			100	9.20
			54	9.20
			1 000	9.20
13/06/2025	16:50:05.814	6 500		9.22
			6 450	9.22
			50	9.22
			1 500	9.22
			5 000	9.22
13/06/2025	16:48:05.591	2 500		9.24
			2 500	9.24
			2 500	9.24
13/06/2025	16:45:31.287	1 500		9.24
			1 500	9.24
			1 500	9.24
13/06/2025	16:42:52.226	700		9.24
			700	9.24
			700	9.24
13/06/2025	16:40:50.489	2 500		9.24
			2 500	9.24
			2 500	9.24
13/06/2025	16:40:47.095	1 500		9.24
			1 500	9.24
			1 500	9.24
13/06/2025	16:40:24.782	275		9.30
			200	9.30
			275	9.30
			75	9.30
13/06/2025	16:39:30.929	2 500		9.24
			1 500	9.24
			1 000	9.24
			2 500	9.24
13/06/2025	16:38:47.226	1 500		9.24
			1 500	9.24
			1 500	9.24
13/06/2025	16:35:56.631	65		9.22
			18	9.22
			47	9.22
			65	9.22
13/06/2025	16:35:13.461	100		9.30
			100	9.30
			100	9.30
13/06/2025	16:29:30.043	5 000		9.24
			100	9.24
			200	9.24
			1 000	9.24
			5 000	9.24
			3 700	9.24
13/06/2025	16:29:10.444	1 750		9.26
			250	9.26
			1 750	9.26
			1 500	9.26
13/06/2025	16:29:07.553	146		9.28
			146	9.28
			146	9.28
13/06/2025	16:29:04.145	28		9.34
			28	9.34
			28	9.34
13/06/2025	16:28:42.012	53		9.24
			53	9.24
			53	9.24
13/06/2025	16:27:13.984	3		9.40
			3	9.40
			3	9.40
13/06/2025	16:26:38.445	5 310		9.34
			5 310	9.34
			5 310	9.34
13/06/2025	16:26:35.492	2 500		9.30
			2 500	9.30
			2 500	9.30
13/06/2025	16:26:29.460	53		9.26
			53	9.26
			53	9.26
13/06/2025	16:25:02.857	2 500		9.30
			2 500	9.30
			2 500	9.30
13/06/2025	16:19:07.084	2 500		9.30
			2 500	9.30
			2 500	9.30
13/06/2025	16:19:04.010	638		9.34
			638	9.34
			638	9.34
13/06/2025	16:15:20.941	250		9.34
			250	9.34
			250	9.34
13/06/2025	16:14:43.905	317		9.38
			317	9.38
			317	9.38
13/06/2025	16:14:39.738	600		9.38
			145	9.38
			455	9.38
			600	9.38
13/06/2025	16:10:48.813	600		9.34
			600	9.34
			600	9.34
13/06/2025	16:10:46.655	250		9.30
			250	9.30
			250	9.30
13/06/2025	16:10:44.623	200		9.28
			200	9.28
			200	9.28
13/06/2025	16:08:45.945	10 000		9.24
			5 000	9.24
			5 000	9.24
			10 000	9.24
13/06/2025	16:08:07.828	100		9.30
			100	9.30
			100	9.30
13/06/2025	16:08:02.391	1 500		9.24
			1 000	9.24
			1 500	9.24
			500	9.24
13/06/2025	16:07:45.264	1 000		9.26
			1 000	9.26
			1 000	9.26
13/06/2025	16:07:28.916	1 690		9.28
			1 690	9.28
			1 500	9.28
			190	9.28
13/06/2025	16:07:23.781	35		9.30
			35	9.30
			35	9.30
13/06/2025	16:04:24.064	1 000		9.28
			1 000	9.28
			1 000	9.28
13/06/2025	16:03:07.443	263		9.30
			263	9.30
			263	9.30
13/06/2025	16:01:54.543	250		9.30
			250	9.30
			250	9.30
13/06/2025	16:00:31.658	943		9.26
			943	9.26
			145	9.26
			798	9.26
13/06/2025	15:58:37.234	325		9.24
			200	9.24
			125	9.24
			325	9.24
13/06/2025	15:58:21.067	3 750		9.30
			1 500	9.30
			1 000	9.30
			3 750	9.30
			350	9.30
			900	9.30
13/06/2025	15:53:46.936	12		9.38
			12	9.38
			12	9.38
13/06/2025	15:53:39.328	1 500		9.40
			1 500	9.40
			1 500	9.40
13/06/2025	15:48:41.015	10 000		9.40
			5 000	9.40
			10 000	9.40
			5 000	9.40
13/06/2025	15:48:33.355	5 000		9.40
			5 000	9.40
			5 000	9.40
13/06/2025	15:47:01.087	50		9.30
			50	9.30
			50	9.30
13/06/2025	15:46:53.878	3		9.44
			3	9.44
			3	9.44
13/06/2025	15:46:04.535	250		9.44
			250	9.44
			250	9.44
13/06/2025	15:43:33.092	2 200		9.40
			400	9.40
			800	9.40
			2 200	9.40
			1 000	9.40
13/06/2025	15:43:08.635	100		9.44
			100	9.44
			100	9.44
13/06/2025	15:42:50.560	1 252		9.30
			1 000	9.30
			200	9.30
			1 000	9.30
			252	9.30
			27	9.30
			25	9.30
13/06/2025	15:41:01.939	34		9.42
			34	9.42
			34	9.42
13/06/2025	15:40:39.141	1		9.42
			1	9.42
			1	9.42
13/06/2025	15:38:52.268	317		9.42
			317	9.42
			9	9.42
			28	9.42
			280	9.42
13/06/2025	15:37:09.670	120		9.42
			120	9.42
			120	9.42
13/06/2025	15:34:39.728	100		9.38
			100	9.38
			100	9.38
13/06/2025	15:30:04.879	200		9.30
			200	9.30
			200	9.30
13/06/2025	15:29:10.596	200		9.28
			200	9.28
			200	9.28
13/06/2025	15:29:04.484	150		9.32
			150	9.32
			150	9.32
13/06/2025	15:23:12.832	13 286		9.24
			8 786	9.24
			13 286	9.24
			1 000	9.24
			1 000	9.24
			1 000	9.24
			500	9.24
			1 000	9.24
13/06/2025	15:23:01.329	12 800		9.30
			1 000	9.30
			800	9.30
			1 000	9.30
			10 000	9.30
			12 800	9.30
13/06/2025	15:20:43.263	150		9.28
			150	9.28
			150	9.28
13/06/2025	15:19:40.848	50		9.36
			50	9.36
			50	9.36
13/06/2025	15:13:48.876	600		9.28
			600	9.28
			600	9.28
13/06/2025	15:13:42.802	250		9.28
			250	9.28
			250	9.28
13/06/2025	15:06:59.138	200		9.34
			200	9.34
			200	9.34
13/06/2025	15:05:50.727	200		9.34
			200	9.34
			200	9.34
13/06/2025	15:05:32.141	200		9.34
			200	9.34
			200	9.34
13/06/2025	15:05:26.978	1 100		9.32
			100	9.32
			1 000	9.32
			1 100	9.32
13/06/2025	15:04:16.215	200		9.34
			200	9.34
			200	9.34
13/06/2025	14:55:54.005	20		9.36
			20	9.36
			20	9.36
13/06/2025	14:55:32.113	100		9.36
			100	9.36
			100	9.36
13/06/2025	14:52:45.331	20		9.36
			20	9.36
			20	9.36
13/06/2025	14:40:48.654	10 000		9.32
			10 000	9.32
			8 765	9.32
			235	9.32
			1 000	9.32
13/06/2025	14:40:40.850	1 000		9.34
			1 000	9.34
			1 000	9.34
13/06/2025	14:33:59.827	150		9.40
			150	9.40
			150	9.40
13/06/2025	14:33:03.130	1 000		9.40
			1 000	9.40
			1 000	9.40
13/06/2025	14:31:30.438	500		9.40
			500	9.40
			500	9.40
13/06/2025	14:30:40.133	5		9.40
			5	9.40
			5	9.40
13/06/2025	14:29:53.831	38		9.32
			38	9.32
			38	9.32
13/06/2025	14:28:49.386	400		9.32
			400	9.32
			400	9.32
13/06/2025	14:19:49.585	500		9.32
			500	9.32
			500	9.32
13/06/2025	14:09:27.272	100		9.40
			100	9.40
			100	9.40
13/06/2025	13:51:32.538	4		9.40
			4	9.40
			4	9.40
13/06/2025	13:50:44.983	45		9.36
			45	9.36
			45	9.36
13/06/2025	13:45:08.460	16		9.36
			16	9.36
			16	9.36
13/06/2025	13:43:24.116	2 000		9.36
			1 000	9.36
			2 000	9.36
			1 000	9.36
13/06/2025	13:43:18.044	2 000		9.38
			2 000	9.38
			1 000	9.38
			1 000	9.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice