Tradegate Exchange

Metaplanet Inc.

468

486

9.68

Date	Time	Volume	Order Volume	Price
13/06/2025	16:29:30.043	5 000		9.24
			100	9.24
			200	9.24
			1 000	9.24
			5 000	9.24
			3 700	9.24
13/06/2025	16:29:10.444	1 750		9.26
			250	9.26
			1 750	9.26
			1 500	9.26
13/06/2025	16:29:07.553	146		9.28
			146	9.28
			146	9.28
13/06/2025	16:29:04.145	28		9.34
			28	9.34
			28	9.34
13/06/2025	16:28:42.012	53		9.24
			53	9.24
			53	9.24
13/06/2025	16:27:13.984	3		9.40
			3	9.40
			3	9.40
13/06/2025	16:26:38.445	5 310		9.34
			5 310	9.34
			5 310	9.34
13/06/2025	16:26:35.492	2 500		9.30
			2 500	9.30
			2 500	9.30
13/06/2025	16:26:29.460	53		9.26
			53	9.26
			53	9.26
13/06/2025	16:25:02.857	2 500		9.30
			2 500	9.30
			2 500	9.30
13/06/2025	16:19:07.084	2 500		9.30
			2 500	9.30
			2 500	9.30
13/06/2025	16:19:04.010	638		9.34
			638	9.34
			638	9.34
13/06/2025	16:15:20.941	250		9.34
			250	9.34
			250	9.34
13/06/2025	16:14:43.905	317		9.38
			317	9.38
			317	9.38
13/06/2025	16:14:39.738	600		9.38
			145	9.38
			455	9.38
			600	9.38
13/06/2025	16:10:48.813	600		9.34
			600	9.34
			600	9.34
13/06/2025	16:10:46.655	250		9.30
			250	9.30
			250	9.30
13/06/2025	16:10:44.623	200		9.28
			200	9.28
			200	9.28
13/06/2025	16:08:45.945	10 000		9.24
			5 000	9.24
			5 000	9.24
			10 000	9.24
13/06/2025	16:08:07.828	100		9.30
			100	9.30
			100	9.30
13/06/2025	16:08:02.391	1 500		9.24
			1 000	9.24
			1 500	9.24
			500	9.24
13/06/2025	16:07:45.264	1 000		9.26
			1 000	9.26
			1 000	9.26
13/06/2025	16:07:28.916	1 690		9.28
			1 690	9.28
			1 500	9.28
			190	9.28
13/06/2025	16:07:23.781	35		9.30
			35	9.30
			35	9.30
13/06/2025	16:04:24.064	1 000		9.28
			1 000	9.28
			1 000	9.28
13/06/2025	16:03:07.443	263		9.30
			263	9.30
			263	9.30
13/06/2025	16:01:54.543	250		9.30
			250	9.30
			250	9.30
13/06/2025	16:00:31.658	943		9.26
			943	9.26
			145	9.26
			798	9.26
13/06/2025	15:58:37.234	325		9.24
			200	9.24
			125	9.24
			325	9.24
13/06/2025	15:58:21.067	3 750		9.30
			1 500	9.30
			1 000	9.30
			3 750	9.30
			350	9.30
			900	9.30
13/06/2025	15:53:46.936	12		9.38
			12	9.38
			12	9.38
13/06/2025	15:53:39.328	1 500		9.40
			1 500	9.40
			1 500	9.40
13/06/2025	15:48:41.015	10 000		9.40
			5 000	9.40
			10 000	9.40
			5 000	9.40
13/06/2025	15:48:33.355	5 000		9.40
			5 000	9.40
			5 000	9.40
13/06/2025	15:47:01.087	50		9.30
			50	9.30
			50	9.30
13/06/2025	15:46:53.878	3		9.44
			3	9.44
			3	9.44
13/06/2025	15:46:04.535	250		9.44
			250	9.44
			250	9.44
13/06/2025	15:43:33.092	2 200		9.40
			400	9.40
			800	9.40
			2 200	9.40
			1 000	9.40
13/06/2025	15:43:08.635	100		9.44
			100	9.44
			100	9.44
13/06/2025	15:42:50.560	1 252		9.30
			1 000	9.30
			200	9.30
			1 000	9.30
			252	9.30
			27	9.30
			25	9.30
13/06/2025	15:41:01.939	34		9.42
			34	9.42
			34	9.42
13/06/2025	15:40:39.141	1		9.42
			1	9.42
			1	9.42
13/06/2025	15:38:52.268	317		9.42
			317	9.42
			9	9.42
			28	9.42
			280	9.42
13/06/2025	15:37:09.670	120		9.42
			120	9.42
			120	9.42
13/06/2025	15:34:39.728	100		9.38
			100	9.38
			100	9.38
13/06/2025	15:30:04.879	200		9.30
			200	9.30
			200	9.30
13/06/2025	15:29:10.596	200		9.28
			200	9.28
			200	9.28
13/06/2025	15:29:04.484	150		9.32
			150	9.32
			150	9.32
13/06/2025	15:23:12.832	13 286		9.24
			8 786	9.24
			13 286	9.24
			1 000	9.24
			1 000	9.24
			1 000	9.24
			500	9.24
			1 000	9.24
13/06/2025	15:23:01.329	12 800		9.30
			1 000	9.30
			800	9.30
			1 000	9.30
			10 000	9.30
			12 800	9.30
13/06/2025	15:20:43.263	150		9.28
			150	9.28
			150	9.28
13/06/2025	15:19:40.848	50		9.36
			50	9.36
			50	9.36
13/06/2025	15:13:48.876	600		9.28
			600	9.28
			600	9.28
13/06/2025	15:13:42.802	250		9.28
			250	9.28
			250	9.28
13/06/2025	15:06:59.138	200		9.34
			200	9.34
			200	9.34
13/06/2025	15:05:50.727	200		9.34
			200	9.34
			200	9.34
13/06/2025	15:05:32.141	200		9.34
			200	9.34
			200	9.34
13/06/2025	15:05:26.978	1 100		9.32
			100	9.32
			1 000	9.32
			1 100	9.32
13/06/2025	15:04:16.215	200		9.34
			200	9.34
			200	9.34
13/06/2025	14:55:54.005	20		9.36
			20	9.36
			20	9.36
13/06/2025	14:55:32.113	100		9.36
			100	9.36
			100	9.36
13/06/2025	14:52:45.331	20		9.36
			20	9.36
			20	9.36
13/06/2025	14:40:48.654	10 000		9.32
			10 000	9.32
			8 765	9.32
			235	9.32
			1 000	9.32
13/06/2025	14:40:40.850	1 000		9.34
			1 000	9.34
			1 000	9.34
13/06/2025	14:33:59.827	150		9.40
			150	9.40
			150	9.40
13/06/2025	14:33:03.130	1 000		9.40
			1 000	9.40
			1 000	9.40
13/06/2025	14:31:30.438	500		9.40
			500	9.40
			500	9.40
13/06/2025	14:30:40.133	5		9.40
			5	9.40
			5	9.40
13/06/2025	14:29:53.831	38		9.32
			38	9.32
			38	9.32
13/06/2025	14:28:49.386	400		9.32
			400	9.32
			400	9.32
13/06/2025	14:19:49.585	500		9.32
			500	9.32
			500	9.32
13/06/2025	14:09:27.272	100		9.40
			100	9.40
			100	9.40
13/06/2025	13:51:32.538	4		9.40
			4	9.40
			4	9.40
13/06/2025	13:50:44.983	45		9.36
			45	9.36
			45	9.36
13/06/2025	13:45:08.460	16		9.36
			16	9.36
			16	9.36
13/06/2025	13:43:24.116	2 000		9.36
			1 000	9.36
			2 000	9.36
			1 000	9.36
13/06/2025	13:43:18.044	2 000		9.38
			2 000	9.38
			1 000	9.38
			1 000	9.38
13/06/2025	13:40:57.458	943		9.42
			943	9.42
			943	9.42
13/06/2025	13:40:16.636	150		9.38
			150	9.38
			150	9.38
13/06/2025	13:31:39.056	999		9.42
			999	9.42
			999	9.42
13/06/2025	13:28:27.298	500		9.34
			500	9.34
			500	9.34
13/06/2025	13:28:10.452	1 000		9.40
			1 000	9.40
			1 000	9.40
13/06/2025	13:28:05.632	1 000		9.42
			1 000	9.42
			1 000	9.42
13/06/2025	13:26:44.266	232		9.42
			232	9.42
			232	9.42
13/06/2025	13:22:15.696	1 100		9.46
			1 100	9.46
			1 100	9.46
13/06/2025	13:22:06.586	600		9.42
			586	9.42
			600	9.42
			14	9.42
13/06/2025	13:16:53.859	403		9.48
			403	9.48
			403	9.48
13/06/2025	13:12:36.799	10		9.50
			10	9.50
			10	9.50
13/06/2025	13:10:53.386	80		9.50
			80	9.50
			80	9.50
13/06/2025	13:04:15.746	260		9.42
			260	9.42
			260	9.42
13/06/2025	12:57:55.211	900		9.42
			900	9.42
			900	9.42
13/06/2025	12:57:52.856	394		9.44
			394	9.44
			394	9.44
13/06/2025	12:56:09.227	1 600		9.44
			1 000	9.44
			1 600	9.44
			600	9.44
13/06/2025	12:55:20.346	11		9.46
			11	9.46
			11	9.46
13/06/2025	12:55:03.988	5 000		9.40
			2 500	9.40
			1 000	9.40
			5 000	9.40
			1 500	9.40
13/06/2025	12:54:48.912	5 000		9.40
			450	9.40
			5 000	9.40
			50	9.40
			1 000	9.40
			2 000	9.40
			1 500	9.40
13/06/2025	12:53:48.547	1 500		9.40
			1 500	9.40
			1 500	9.40
13/06/2025	12:53:15.026	1 500		9.40
			1 500	9.40
			1 500	9.40
13/06/2025	12:52:56.711	1 500		9.40
			1 500	9.40
			1 500	9.40
13/06/2025	12:52:34.527	1 500		9.40
			1 500	9.40
			1 500	9.40
13/06/2025	12:52:30.145	1 500		9.42
			1 500	9.42
			1 500	9.42
13/06/2025	12:51:20.828	500		9.40
			500	9.40
			500	9.40
13/06/2025	12:50:01.578	3 000		9.40
			2 900	9.40
			3 000	9.40
			100	9.40
13/06/2025	12:47:45.776	200		9.30
			200	9.30
			200	9.30
13/06/2025	12:47:40.420	100		9.34
			100	9.34
			100	9.34
13/06/2025	12:47:26.781	60		9.40
			60	9.40
			60	9.40
13/06/2025	12:46:09.918	1 000		9.38
			1 000	9.38
			1 000	9.38
13/06/2025	12:44:52.531	1 000		9.40
			900	9.40
			1 000	9.40
			100	9.40
13/06/2025	12:43:55.458	1 500		9.36
			1 500	9.36
			686	9.36
			500	9.36
			264	9.36
			50	9.36
13/06/2025	12:27:46.942	20		9.44
			20	9.44
			20	9.44
13/06/2025	12:25:35.756	1 500		9.42
			1 500	9.42
			1 500	9.42
13/06/2025	12:25:11.570	1 500		9.42
			1 500	9.42
			1 500	9.42
13/06/2025	12:24:51.103	2 100		9.38
			2 100	9.38
			100	9.38
			2 000	9.38
13/06/2025	12:24:30.999	1 000		9.40
			1 000	9.40
			1 000	9.40
13/06/2025	12:23:13.976	400		9.36
			400	9.36
			300	9.36
			100	9.36
13/06/2025	12:22:12.305	35		9.38
			35	9.38
			35	9.38
13/06/2025	12:21:12.530	290		9.28
			90	9.28
			290	9.28
			200	9.28
13/06/2025	12:13:47.195	100		9.36
			100	9.36
			100	9.36
13/06/2025	12:12:41.590	200		9.34
			200	9.34
			200	9.34
13/06/2025	12:11:43.302	100		9.34
			100	9.34
			100	9.34
13/06/2025	12:11:39.954	500		9.36
			500	9.36
			500	9.36
13/06/2025	12:05:11.412	1 550		9.28
			1 550	9.28
			1 550	9.28
13/06/2025	12:04:00.788	530		9.34
			530	9.34
			530	9.34
13/06/2025	11:59:56.595	300		9.38
			300	9.38
			300	9.38
13/06/2025	11:57:01.202	53		9.38
			53	9.38
			53	9.38
13/06/2025	11:56:56.909	20		9.28
			20	9.28
			20	9.28
13/06/2025	11:53:27.870	5 000		9.34
			5 000	9.34
			5 000	9.34
13/06/2025	11:48:42.273	3 500		9.34
			1 000	9.34
			1 500	9.34
			500	9.34
			1 000	9.34
			2 000	9.34
			1 000	9.34
13/06/2025	11:47:43.342	1 000		9.30
			1 000	9.30
			1 000	9.30
13/06/2025	11:45:29.840	1 500		9.32
			1 500	9.32
			1 500	9.32
13/06/2025	11:43:21.569	666		9.32
			666	9.32
			666	9.32
13/06/2025	11:42:50.890	20 001		9.32
			18 000	9.32
			2 001	9.32
			10 001	9.32
			10 000	9.32
13/06/2025	11:36:38.204	2 000		9.30
			1 000	9.30
			1 000	9.30
			2 000	9.30
13/06/2025	11:34:54.983	87		9.32
			87	9.32
			87	9.32
13/06/2025	11:29:01.214	2 500		9.28
			2 500	9.28
			2 500	9.28
13/06/2025	11:25:24.375	346		9.30
			346	9.30
			346	9.30
13/06/2025	11:24:10.499	536		9.32
			536	9.32
			536	9.32
13/06/2025	11:24:06.415	358		9.26
			358	9.26
			358	9.26
13/06/2025	11:20:20.754	12		9.24
			12	9.24
			12	9.24
13/06/2025	11:13:11.892	5 000		9.28
			5 000	9.28
			5 000	9.28
13/06/2025	11:10:29.987	100		9.28
			100	9.28
			100	9.28
13/06/2025	11:10:06.047	105		9.22
			105	9.22
			105	9.22
13/06/2025	11:08:34.651	2 100		9.28
			1 000	9.28
			100	9.28
			2 100	9.28
			1 000	9.28
13/06/2025	10:55:33.239	20 000		9.26
			20 000	9.26
			20 000	9.26
13/06/2025	10:55:30.396	4 030		9.18
			4 030	9.18
			4 030	9.18
13/06/2025	10:53:56.134	3 400		9.22
			400	9.22
			3 400	9.22
			3 000	9.22
13/06/2025	10:53:52.752	5 000		9.20
			5 000	9.20
			5 000	9.20
13/06/2025	10:53:11.460	5 380		9.20
			5 380	9.20
			5 380	9.20
13/06/2025	10:51:40.553	1 263		9.20
			163	9.20
			1 000	9.20
			970	9.20
			100	9.20
			293	9.20
13/06/2025	10:49:11.414	108		9.26
			108	9.26
			108	9.26
13/06/2025	10:43:20.521	115		9.20
			115	9.20
			115	9.20
13/06/2025	10:41:23.809	250		9.22
			250	9.22
			250	9.22
13/06/2025	10:32:41.279	1 000		9.24
			1 000	9.24
			1 000	9.24
13/06/2025	10:32:38.657	250		9.30
			210	9.30
			250	9.30
			40	9.30
13/06/2025	10:31:56.744	100		9.34
			100	9.34
			100	9.34
13/06/2025	10:30:07.467	1 000		9.32
			1 000	9.32
			1 000	9.32
13/06/2025	10:30:03.730	250		9.30
			250	9.30
			250	9.30
13/06/2025	10:30:01.146	700		9.28
			700	9.28
			600	9.28
			100	9.28
13/06/2025	10:27:14.766	200		9.28
			200	9.28
			200	9.28
13/06/2025	10:25:36.226	100		9.28
			100	9.28
			100	9.28
13/06/2025	10:24:12.114	58		9.28
			58	9.28
			58	9.28
13/06/2025	10:22:19.864	1 000		9.28
			15	9.28
			45	9.28
			180	9.28
			8	9.28
			252	9.28
			500	9.28
			1 000	9.28
13/06/2025	10:20:43.878	8		9.26
			8	9.26
			8	9.26
13/06/2025	10:19:25.735	2 500		9.24
			2 500	9.24
			2 500	9.24
13/06/2025	10:19:01.028	1 000		9.18
			1 000	9.18
			1 000	9.18
13/06/2025	10:18:47.412	8		9.20
			8	9.20
			8	9.20
13/06/2025	10:17:10.226	400		9.20
			400	9.20
			150	9.20
			250	9.20
13/06/2025	10:09:12.252	217		9.16
			217	9.16
			217	9.16
13/06/2025	10:09:04.718	150		9.20
			50	9.20
			100	9.20
			95	9.20
			55	9.20
13/06/2025	10:06:08.571	4 500		9.14
			1 000	9.14
			750	9.14
			1 792	9.14
			54	9.14
			200	9.14
			4 500	9.14
			704	9.14
13/06/2025	09:59:34.740	1 700		9.06
			1 700	9.06
			1 700	9.06
13/06/2025	09:58:07.089	89		9.06
			89	9.06
			89	9.06
13/06/2025	09:48:49.043	705		9.08
			705	9.08
			705	9.08
13/06/2025	09:46:05.195	500		9.08
			500	9.08
			500	9.08
13/06/2025	09:45:44.421	4 019		9.00
			4 019	9.00
			4 019	9.00
13/06/2025	09:45:37.285	1 000		9.04
			1 000	9.04
			1 000	9.04
13/06/2025	09:45:19.382	2 622		9.06
			22	9.06
			600	9.06
			2 429	9.06
			193	9.06
			1 000	9.06
			1 000	9.06
13/06/2025	09:39:44.754	1 000		9.08
			1 000	9.08
			1 000	9.08
13/06/2025	09:38:02.220	792		9.08
			704	9.08
			792	9.08
			88	9.08
13/06/2025	09:37:00.693	250		9.08
			250	9.08
			250	9.08
13/06/2025	09:35:07.169	2 560		9.06
			2 560	9.06
			2 560	9.06
13/06/2025	09:34:36.103	410		9.02
			60	9.02
			301	9.02
			350	9.02
			109	9.02
13/06/2025	09:33:11.267	55		9.02
			55	9.02
			55	9.02
13/06/2025	09:32:30.271	50		9.02
			50	9.02
			50	9.02
13/06/2025	09:30:20.865	200		8.96
			200	8.96
			200	8.96
13/06/2025	09:29:45.322	85		8.96
			85	8.96
			60	8.96
			25	8.96
13/06/2025	09:28:54.121	500		8.96
			500	8.96
			500	8.96
13/06/2025	09:28:16.264	150		8.96
			150	8.96
			150	8.96
13/06/2025	09:26:39.268	700		8.98
			428	8.98
			700	8.98
			50	8.98
			222	8.98
13/06/2025	09:25:04.659	3 225		9.00
			1 000	9.00
			3 225	9.00
			25	9.00
			1 200	9.00
			1 000	9.00
13/06/2025	09:24:28.411	1 506		9.00
			100	9.00
			1 506	9.00
			1 000	9.00
			100	9.00
			100	9.00
			111	9.00
			58	9.00
			37	9.00
13/06/2025	09:24:16.593	60		9.02
			60	9.02
			60	9.02
13/06/2025	09:22:44.795	865		9.06
			315	9.06
			550	9.06
			215	9.06
			650	9.06
13/06/2025	09:20:52.270	100		9.10
			100	9.10
			100	9.10
13/06/2025	09:20:07.355	920		9.10
			100	9.10
			820	9.10
			920	9.10
13/06/2025	09:18:25.558	165		9.02
			165	9.02
			165	9.02
13/06/2025	09:16:27.337	927		9.02
			927	9.02
			927	9.02
13/06/2025	09:13:29.671	5 000		9.04
			5 000	9.04
			5 000	9.04
13/06/2025	09:13:26.736	4 400		9.02
			50	9.02
			140	9.02
			4 400	9.02
			4 210	9.02
13/06/2025	09:12:52.404	200		9.10
			200	9.10
			200	9.10
13/06/2025	09:12:23.253	220		9.10
			200	9.10
			220	9.10
			20	9.10
13/06/2025	09:10:14.918	1 200		9.08
			1 200	9.08
			1 200	9.08
13/06/2025	09:07:29.558	1		9.10
			1	9.10
			1	9.10
13/06/2025	09:04:50.452	1 000		9.08
			1 000	9.08
			400	9.08
			600	9.08
13/06/2025	09:04:30.792	2 120		9.06
			100	9.06
			1 500	9.06
			520	9.06
			1 570	9.06
			550	9.06
13/06/2025	09:02:53.276	350		9.04
			350	9.04
			350	9.04
13/06/2025	09:01:24.517	150		9.04
			150	9.04
			150	9.04
13/06/2025	08:57:43.635	100		9.10
			100	9.10
			100	9.10
13/06/2025	08:55:23.592	176		9.04
			176	9.04
			176	9.04
13/06/2025	08:55:18.164	35		9.10
			35	9.10
			35	9.10
13/06/2025	08:53:50.164	1 100		9.06
			1 100	9.06
			1 100	9.06
13/06/2025	08:53:34.452	700		9.04
			600	9.04
			100	9.04
			700	9.04
13/06/2025	08:53:22.874	400		9.04
			320	9.04
			400	9.04
			80	9.04
13/06/2025	08:48:51.180	1 550		9.08
			1 550	9.08
			1 550	9.08
13/06/2025	08:48:41.189	75		9.10
			75	9.10
			75	9.10
13/06/2025	08:47:39.333	250		9.10
			250	9.10
			250	9.10
13/06/2025	08:43:45.392	35		9.08
			35	9.08
			35	9.08
13/06/2025	08:43:34.334	500		9.02
			500	9.02
			500	9.02
13/06/2025	08:42:22.412	100		9.10
			100	9.10
			100	9.10
13/06/2025	08:42:17.145	1 375		9.02
			400	9.02
			375	9.02
			600	9.02
			375	9.02
			1 000	9.02
13/06/2025	08:40:40.014	300		9.02
			300	9.02
			300	9.02
13/06/2025	08:40:27.555	400		9.04
			400	9.04
			100	9.04
			300	9.04
13/06/2025	08:39:46.230	1 200		9.02
			1 000	9.02
			200	9.02
			1 200	9.02
13/06/2025	08:39:14.108	500		9.04
			500	9.04
			500	9.04
13/06/2025	08:36:41.727	1 000		9.06
			600	9.06
			1 000	9.06
			400	9.06
13/06/2025	08:36:20.938	500		9.06
			200	9.06
			300	9.06
			500	9.06
13/06/2025	08:35:55.499	131		9.06
			131	9.06
			131	9.06
13/06/2025	08:35:25.853	1 035		9.08
			300	9.08
			36	9.08
			999	9.08
			200	9.08
			535	9.08
13/06/2025	08:35:00.237	300		9.10
			300	9.10
			300	9.10
13/06/2025	08:32:15.904	200		9.12
			200	9.12
			200	9.12
13/06/2025	08:31:47.581	1 200		9.14
			479	9.14
			221	9.14
			1 200	9.14
			500	9.14
13/06/2025	08:30:10.846	100		9.10
			100	9.10
			100	9.10
13/06/2025	08:22:01.268	1 000		9.14
			1 000	9.14
			1 000	9.14
13/06/2025	08:21:46.551	200		9.10
			200	9.10
			200	9.10
13/06/2025	08:14:51.748	180		9.10
			180	9.10
			180	9.10
13/06/2025	08:14:10.264	50		9.10
			50	9.10
			50	9.10
13/06/2025	08:11:36.068	100		9.08
			100	9.08
			100	9.08
13/06/2025	08:11:09.078	5 300		9.10
			5 000	9.10
			300	9.10
			300	9.10
			5 000	9.10
13/06/2025	08:10:26.619	35		9.16
			35	9.16
			35	9.16
13/06/2025	08:09:15.503	200		9.10
			200	9.10
			200	9.10
13/06/2025	08:09:00.615	450		9.10
			450	9.10
			450	9.10
13/06/2025	08:08:56.643	100		9.14
			100	9.14
			100	9.14
13/06/2025	08:07:36.025	38		9.18
			38	9.18
			38	9.18
13/06/2025	08:06:09.399	1 000		9.18
			1 000	9.18
			1 000	9.18
13/06/2025	08:04:26.921	100		9.14
			100	9.14
			100	9.14
13/06/2025	08:03:57.336	350		9.10
			350	9.10
			350	9.10
13/06/2025	08:03:51.800	33		9.10
			33	9.10
			33	9.10
13/06/2025	08:03:15.241	1 346		9.10
			1 195	9.10
			96	9.10
			151	9.10
			250	9.10
			1 000	9.10
13/06/2025	08:01:07.372	295		9.14
			295	9.14
			295	9.14
13/06/2025	07:59:35.199	165		9.14
			165	9.14
			165	9.14
13/06/2025	07:59:22.743	100		9.14
			100	9.14
			100	9.14
13/06/2025	07:58:15.335	200		9.08
			165	9.08
			35	9.08
			200	9.08
13/06/2025	07:56:42.497	70		9.06
			70	9.06
			70	9.06
13/06/2025	07:54:56.774	14 217		9.08
			100	9.08
			14 117	9.08
			14 217	9.08
13/06/2025	07:52:36.469	1 800		9.06
			1 800	9.06
			1 800	9.06
13/06/2025	07:52:34.079	1 000		9.04
			1 000	9.04
			1 000	9.04
13/06/2025	07:52:00.745	1 800		9.08
			1 800	9.08
			1 800	9.08
13/06/2025	07:51:40.003	1 000		9.08
			545	9.08
			1 000	9.08
			455	9.08
13/06/2025	07:51:28.247	20 000		9.08
			20 000	9.08
			20 000	9.08
13/06/2025	07:51:18.761	300		9.02
			300	9.02
			300	9.02
13/06/2025	07:51:18.744	12 883		9.02
			1 000	9.02
			1 000	9.02
			1 000	9.02
			1 000	9.02
			1 000	9.02
			2 000	9.02
			12 883	9.02
			5 000	9.02
			883	9.02
13/06/2025	07:49:43.875	500		9.10
			500	9.10
			100	9.10
			400	9.10
13/06/2025	07:49:34.824	103		9.16
			103	9.16
			103	9.16
13/06/2025	07:47:37.696	110		9.14
			110	9.14
			110	9.14
13/06/2025	07:46:44.033	842		9.12
			842	9.12
			842	9.12
13/06/2025	07:45:49.625	610		9.14
			400	9.14
			193	9.14
			550	9.14
			30	9.14
			17	9.14
			30	9.14
13/06/2025	07:43:33.532	2 000		9.10
			1 000	9.10
			1 000	9.10
			2 000	9.10
13/06/2025	07:43:22.125	2 000		9.10
			1 000	9.10
			1 000	9.10
			120	9.10
			1 680	9.10
			200	9.10
13/06/2025	07:43:06.019	16 601		9.04
			1 000	9.04
			1 000	9.04
			250	9.04
			1 000	9.04
			80	9.04
			9 000	9.04
			250	9.04
			300	9.04
			5 000	9.04
			7 301	9.04
			2 692	9.04
			750	9.04
			2 000	9.04
			100	9.04
			232	9.04
			1 000	9.04
			217	9.04
			1 000	9.04
			30	9.04
13/06/2025	07:33:28.502	3 882		9.12
			3 882	9.12
			250	9.12
			325	9.12
			150	9.12
			333	9.12
			1 000	9.12
			110	9.12
			502	9.12
			862	9.12
			350	9.12
13/06/2025	07:33:22.369	21 049		9.12
			110	9.12
			455	9.12
			550	9.12
			500	9.12
			100	9.12
			15 519	9.12
			100	9.12
			10 000	9.12
			15	9.12
			2 000	9.12
			3 000	9.12
			80	9.12
			500	9.12
			1 000	9.12
			50	9.12
			1 000	9.12
			250	9.12
			1 000	9.12
			1 000	9.12
			1 150	9.12
			2 719	9.12
			1 000	9.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice