Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
417
1,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 17:13:37,569 | 50 | 1,90 | |
| 50 | 1,90 | |||
| 50 | 1,90 | |||
| 21.11.2025 | 17:11:40,864 | 10 724 | 1,865 | |
| 10 724 | 1,865 | |||
| 10 724 | 1,865 | |||
| 21.11.2025 | 17:11:38,263 | 2 500 | 1,865 | |
| 2 500 | 1,865 | |||
| 2 500 | 1,865 | |||
| 21.11.2025 | 17:11:31,448 | 2 500 | 1,865 | |
| 2 500 | 1,865 | |||
| 2 500 | 1,865 | |||
| 21.11.2025 | 17:11:23,807 | 1 021 | 1,87 | |
| 1 021 | 1,87 | |||
| 210 | 1,87 | |||
| 270 | 1,87 | |||
| 541 | 1,87 | |||
| 21.11.2025 | 17:11:22,049 | 475 | 1,88 | |
| 200 | 1,88 | |||
| 475 | 1,88 | |||
| 275 | 1,88 | |||
| 21.11.2025 | 17:11:17,597 | 32 701 | 1,885 | |
| 5 000 | 1,885 | |||
| 27 701 | 1,885 | |||
| 32 701 | 1,885 | |||
| 21.11.2025 | 17:11:08,289 | 20 000 | 1,89 | |
| 20 000 | 1,89 | |||
| 20 000 | 1,89 | |||
| 21.11.2025 | 17:11:00,304 | 10 000 | 1,90 | |
| 10 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 21.11.2025 | 17:10:20,427 | 10 000 | 1,90 | |
| 5 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 21.11.2025 | 17:08:50,120 | 10 000 | 1,90 | |
| 10 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 21.11.2025 | 17:07:36,742 | 10 006 | 1,90 | |
| 10 006 | 1,90 | |||
| 10 006 | 1,90 | |||
| 21.11.2025 | 17:02:45,244 | 6 842 | 1,90 | |
| 6 842 | 1,90 | |||
| 6 842 | 1,90 | |||
| 21.11.2025 | 17:01:09,129 | 245 | 1,90 | |
| 245 | 1,90 | |||
| 245 | 1,90 | |||
| 21.11.2025 | 16:58:22,192 | 104 | 1,90 | |
| 104 | 1,90 | |||
| 104 | 1,90 | |||
| 21.11.2025 | 16:58:02,869 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 21.11.2025 | 16:57:40,284 | 25 | 1,90 | |
| 25 | 1,90 | |||
| 25 | 1,90 | |||
| 21.11.2025 | 16:55:24,026 | 300 | 1,90 | |
| 300 | 1,90 | |||
| 300 | 1,90 | |||
| 21.11.2025 | 16:54:36,508 | 658 | 1,90 | |
| 658 | 1,90 | |||
| 658 | 1,90 | |||
| 21.11.2025 | 16:53:39,177 | 10 000 | 1,90 | |
| 10 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 21.11.2025 | 16:52:54,666 | 320 | 1,90 | |
| 320 | 1,90 | |||
| 320 | 1,90 | |||
| 21.11.2025 | 16:52:39,748 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 21.11.2025 | 16:46:47,978 | 5 000 | 1,895 | |
| 5 000 | 1,895 | |||
| 2 940 | 1,895 | |||
| 2 060 | 1,895 | |||
| 21.11.2025 | 16:42:22,223 | 300 | 1,915 | |
| 300 | 1,915 | |||
| 300 | 1,915 | |||
| 21.11.2025 | 16:41:18,424 | 100 | 1,915 | |
| 100 | 1,915 | |||
| 100 | 1,915 | |||
| 21.11.2025 | 16:40:52,326 | 10 000 | 1,885 | |
| 10 000 | 1,885 | |||
| 4 116 | 1,885 | |||
| 1 000 | 1,885 | |||
| 3 884 | 1,885 | |||
| 1 000 | 1,885 | |||
| 21.11.2025 | 16:38:08,469 | 1 500 | 1,89 | |
| 1 500 | 1,89 | |||
| 1 500 | 1,89 | |||
| 21.11.2025 | 16:37:25,204 | 890 | 1,895 | |
| 890 | 1,895 | |||
| 890 | 1,895 | |||
| 21.11.2025 | 16:37:17,035 | 4 610 | 1,895 | |
| 4 610 | 1,895 | |||
| 2 630 | 1,895 | |||
| 1 980 | 1,895 | |||
| 21.11.2025 | 16:37:09,185 | 250 | 1,915 | |
| 250 | 1,915 | |||
| 250 | 1,915 | |||
| 21.11.2025 | 16:36:54,100 | 1 000 | 1,915 | |
| 1 000 | 1,915 | |||
| 1 000 | 1,915 | |||
| 21.11.2025 | 16:34:25,472 | 1 100 | 1,915 | |
| 1 100 | 1,915 | |||
| 1 100 | 1,915 | |||
| 21.11.2025 | 16:30:33,921 | 1 500 | 1,90 | |
| 1 500 | 1,90 | |||
| 200 | 1,90 | |||
| 1 000 | 1,90 | |||
| 300 | 1,90 | |||
| 21.11.2025 | 16:29:30,410 | 5 000 | 1,90 | |
| 250 | 1,90 | |||
| 5 000 | 1,90 | |||
| 2 500 | 1,90 | |||
| 2 250 | 1,90 | |||
| 21.11.2025 | 16:27:02,354 | 7 897 | 1,915 | |
| 7 897 | 1,915 | |||
| 7 897 | 1,915 | |||
| 21.11.2025 | 16:26:17,733 | 4 900 | 1,915 | |
| 2 901 | 1,915 | |||
| 1 999 | 1,915 | |||
| 4 900 | 1,915 | |||
| 21.11.2025 | 16:25:30,065 | 200 | 1,935 | |
| 200 | 1,935 | |||
| 200 | 1,935 | |||
| 21.11.2025 | 16:25:12,075 | 500 | 1,935 | |
| 500 | 1,935 | |||
| 500 | 1,935 | |||
| 21.11.2025 | 16:24:01,230 | 40 | 1,935 | |
| 40 | 1,935 | |||
| 40 | 1,935 | |||
| 21.11.2025 | 16:23:01,856 | 1 200 | 1,915 | |
| 998 | 1,915 | |||
| 202 | 1,915 | |||
| 1 200 | 1,915 | |||
| 21.11.2025 | 16:22:16,969 | 5 000 | 1,93 | |
| 2 | 1,93 | |||
| 4 998 | 1,93 | |||
| 5 000 | 1,93 | |||
| 21.11.2025 | 16:18:13,096 | 3 000 | 1,935 | |
| 3 000 | 1,935 | |||
| 3 000 | 1,935 | |||
| 21.11.2025 | 16:17:40,224 | 250 | 1,93 | |
| 250 | 1,93 | |||
| 250 | 1,93 | |||
| 21.11.2025 | 16:16:31,061 | 24 401 | 1,935 | |
| 4 900 | 1,935 | |||
| 19 501 | 1,935 | |||
| 24 401 | 1,935 | |||
| 21.11.2025 | 16:15:10,845 | 5 000 | 1,935 | |
| 4 900 | 1,935 | |||
| 5 000 | 1,935 | |||
| 100 | 1,935 | |||
| 21.11.2025 | 16:14:55,538 | 32 507 | 1,93 | |
| 21 457 | 1,93 | |||
| 32 507 | 1,93 | |||
| 11 000 | 1,93 | |||
| 50 | 1,93 | |||
| 21.11.2025 | 16:14:51,341 | 5 000 | 1,935 | |
| 5 000 | 1,935 | |||
| 5 000 | 1,935 | |||
| 21.11.2025 | 16:14:51,161 | 5 000 | 1,935 | |
| 5 000 | 1,935 | |||
| 5 000 | 1,935 | |||
| 21.11.2025 | 16:14:50,421 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 21.11.2025 | 16:14:25,564 | 6 000 | 1,935 | |
| 5 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 6 000 | 1,935 | |||
| 21.11.2025 | 16:14:19,318 | 10 000 | 1,935 | |
| 10 000 | 1,935 | |||
| 10 000 | 1,935 | |||
| 21.11.2025 | 16:14:11,983 | 19 499 | 1,94 | |
| 9 500 | 1,94 | |||
| 19 499 | 1,94 | |||
| 9 999 | 1,94 | |||
| 21.11.2025 | 16:10:14,507 | 100 | 1,95 | |
| 100 | 1,95 | |||
| 100 | 1,95 | |||
| 21.11.2025 | 16:10:03,765 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 21.11.2025 | 16:09:29,072 | 207 | 1,945 | |
| 207 | 1,945 | |||
| 207 | 1,945 | |||
| 21.11.2025 | 16:09:24,451 | 200 | 1,945 | |
| 200 | 1,945 | |||
| 200 | 1,945 | |||
| 21.11.2025 | 16:06:05,266 | 2 000 | 1,945 | |
| 2 000 | 1,945 | |||
| 2 000 | 1,945 | |||
| 21.11.2025 | 16:05:25,322 | 1 500 | 1,94 | |
| 1 500 | 1,94 | |||
| 1 500 | 1,94 | |||
| 21.11.2025 | 16:05:25,303 | 286 | 1,95 | |
| 30 | 1,95 | |||
| 256 | 1,95 | |||
| 286 | 1,95 | |||
| 21.11.2025 | 15:55:04,883 | 10 | 1,95 | |
| 10 | 1,95 | |||
| 10 | 1,95 | |||
| 21.11.2025 | 15:48:13,293 | 5 170 | 1,95 | |
| 1 500 | 1,95 | |||
| 670 | 1,95 | |||
| 3 000 | 1,95 | |||
| 70 | 1,95 | |||
| 5 100 | 1,95 | |||
| 21.11.2025 | 15:45:43,880 | 100 | 1,945 | |
| 100 | 1,945 | |||
| 100 | 1,945 | |||
| 21.11.2025 | 15:44:23,133 | 1 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 21.11.2025 | 15:43:53,917 | 80 | 1,95 | |
| 80 | 1,95 | |||
| 80 | 1,95 | |||
| 21.11.2025 | 15:41:03,477 | 2 000 | 1,95 | |
| 2 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 21.11.2025 | 15:39:39,692 | 10 788 | 1,945 | |
| 1 500 | 1,945 | |||
| 550 | 1,945 | |||
| 300 | 1,945 | |||
| 9 988 | 1,945 | |||
| 500 | 1,945 | |||
| 5 238 | 1,945 | |||
| 3 500 | 1,945 | |||
| 21.11.2025 | 15:37:42,918 | 2 000 | 1,935 | |
| 2 000 | 1,935 | |||
| 2 000 | 1,935 | |||
| 21.11.2025 | 15:35:44,959 | 645 | 1,935 | |
| 645 | 1,935 | |||
| 645 | 1,935 | |||
| 21.11.2025 | 15:31:40,229 | 260 | 1,935 | |
| 260 | 1,935 | |||
| 260 | 1,935 | |||
| 21.11.2025 | 15:30:50,120 | 100 | 1,935 | |
| 100 | 1,935 | |||
| 100 | 1,935 | |||
| 21.11.2025 | 15:30:43,403 | 200 | 1,935 | |
| 200 | 1,935 | |||
| 200 | 1,935 | |||
| 21.11.2025 | 15:30:39,969 | 200 | 1,935 | |
| 200 | 1,935 | |||
| 200 | 1,935 | |||
| 21.11.2025 | 15:28:33,641 | 10 201 | 1,925 | |
| 10 201 | 1,925 | |||
| 10 201 | 1,925 | |||
| 21.11.2025 | 15:27:51,499 | 100 | 1,94 | |
| 100 | 1,94 | |||
| 100 | 1,94 | |||
| 21.11.2025 | 15:25:59,991 | 10 000 | 1,93 | |
| 4 500 | 1,93 | |||
| 5 500 | 1,93 | |||
| 10 000 | 1,93 | |||
| 21.11.2025 | 15:22:03,358 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 21.11.2025 | 15:21:33,269 | 643 | 1,92 | |
| 643 | 1,92 | |||
| 643 | 1,92 | |||
| 21.11.2025 | 15:21:10,409 | 2 999 | 1,93 | |
| 2 999 | 1,93 | |||
| 2 999 | 1,93 | |||
| 21.11.2025 | 15:19:29,126 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 21.11.2025 | 15:14:26,564 | 93 | 1,94 | |
| 93 | 1,94 | |||
| 93 | 1,94 | |||
| 21.11.2025 | 15:11:51,806 | 600 | 1,94 | |
| 600 | 1,94 | |||
| 600 | 1,94 | |||
| 21.11.2025 | 14:53:06,105 | 335 | 1,94 | |
| 335 | 1,94 | |||
| 335 | 1,94 | |||
| 21.11.2025 | 14:44:32,758 | 9 497 | 1,93 | |
| 6 497 | 1,93 | |||
| 2 498 | 1,93 | |||
| 3 999 | 1,93 | |||
| 1 500 | 1,93 | |||
| 1 500 | 1,93 | |||
| 3 000 | 1,93 | |||
| 21.11.2025 | 14:42:07,414 | 154 | 1,94 | |
| 154 | 1,94 | |||
| 154 | 1,94 | |||
| 21.11.2025 | 14:41:07,530 | 40 | 1,94 | |
| 40 | 1,94 | |||
| 40 | 1,94 | |||
| 21.11.2025 | 14:31:59,691 | 200 | 1,94 | |
| 200 | 1,94 | |||
| 200 | 1,94 | |||
| 21.11.2025 | 14:30:27,536 | 2 576 | 1,935 | |
| 1 420 | 1,935 | |||
| 2 576 | 1,935 | |||
| 1 156 | 1,935 | |||
| 21.11.2025 | 14:29:38,595 | 1 200 | 1,94 | |
| 1 200 | 1,94 | |||
| 1 200 | 1,94 | |||
| 21.11.2025 | 14:25:57,461 | 1 000 | 1,935 | |
| 1 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 21.11.2025 | 14:24:15,938 | 1 000 | 1,94 | |
| 1 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 21.11.2025 | 14:23:38,814 | 2 500 | 1,92 | |
| 2 500 | 1,92 | |||
| 2 500 | 1,92 | |||
| 21.11.2025 | 14:20:32,581 | 30 000 | 1,915 | |
| 30 000 | 1,915 | |||
| 20 000 | 1,915 | |||
| 10 000 | 1,915 | |||
| 21.11.2025 | 14:19:43,775 | 20 000 | 1,905 | |
| 5 000 | 1,905 | |||
| 20 000 | 1,905 | |||
| 10 000 | 1,905 | |||
| 5 000 | 1,905 | |||
| 21.11.2025 | 14:19:28,820 | 26 000 | 1,905 | |
| 6 000 | 1,905 | |||
| 20 000 | 1,905 | |||
| 10 000 | 1,905 | |||
| 16 000 | 1,905 | |||
| 21.11.2025 | 14:18:50,491 | 1 000 | 1,905 | |
| 1 000 | 1,905 | |||
| 1 000 | 1,905 | |||
| 21.11.2025 | 14:18:44,004 | 30 000 | 1,905 | |
| 10 000 | 1,905 | |||
| 20 000 | 1,905 | |||
| 30 000 | 1,905 | |||
| 21.11.2025 | 14:17:04,474 | 30 000 | 1,90 | |
| 30 000 | 1,90 | |||
| 30 000 | 1,90 | |||
| 21.11.2025 | 14:14:43,419 | 1 730 | 1,895 | |
| 1 730 | 1,895 | |||
| 1 730 | 1,895 | |||
| 21.11.2025 | 14:13:24,282 | 10 000 | 1,90 | |
| 10 000 | 1,90 | |||
| 10 000 | 1,90 | |||
| 21.11.2025 | 14:13:22,108 | 65 | 1,90 | |
| 65 | 1,90 | |||
| 65 | 1,90 | |||
| 21.11.2025 | 14:13:18,069 | 4 000 | 1,90 | |
| 4 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 3 000 | 1,90 | |||
| 21.11.2025 | 14:10:57,055 | 100 | 1,905 | |
| 100 | 1,905 | |||
| 100 | 1,905 | |||
| 21.11.2025 | 14:10:15,758 | 40 000 | 1,905 | |
| 10 000 | 1,905 | |||
| 30 000 | 1,905 | |||
| 10 000 | 1,905 | |||
| 30 000 | 1,905 | |||
| 21.11.2025 | 14:09:03,667 | 30 | 1,90 | |
| 30 | 1,90 | |||
| 30 | 1,90 | |||
| 21.11.2025 | 14:08:07,241 | 50 000 | 1,90 | |
| 50 000 | 1,90 | |||
| 50 000 | 1,90 | |||
| 21.11.2025 | 14:06:22,935 | 20 | 1,895 | |
| 20 | 1,895 | |||
| 20 | 1,895 | |||
| 21.11.2025 | 14:05:54,953 | 2 300 | 1,895 | |
| 2 300 | 1,895 | |||
| 300 | 1,895 | |||
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 21.11.2025 | 14:04:14,120 | 210 | 1,895 | |
| 210 | 1,895 | |||
| 210 | 1,895 | |||
| 21.11.2025 | 14:03:54,660 | 5 600 | 1,895 | |
| 5 600 | 1,895 | |||
| 250 | 1,895 | |||
| 5 350 | 1,895 | |||
| 21.11.2025 | 14:03:16,213 | 30 000 | 1,90 | |
| 30 000 | 1,90 | |||
| 30 000 | 1,90 | |||
| 21.11.2025 | 13:59:27,751 | 1 000 | 1,895 | |
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 21.11.2025 | 13:59:17,411 | 300 | 1,895 | |
| 300 | 1,895 | |||
| 300 | 1,895 | |||
| 21.11.2025 | 13:59:14,941 | 750 | 1,895 | |
| 750 | 1,895 | |||
| 750 | 1,895 | |||
| 21.11.2025 | 13:58:05,837 | 20 000 | 1,905 | |
| 20 000 | 1,905 | |||
| 20 000 | 1,905 | |||
| 21.11.2025 | 13:57:55,368 | 22 490 | 1,90 | |
| 12 490 | 1,90 | |||
| 10 000 | 1,90 | |||
| 19 990 | 1,90 | |||
| 2 500 | 1,90 | |||
| 21.11.2025 | 13:57:37,047 | 10 010 | 1,905 | |
| 10 000 | 1,905 | |||
| 10 000 | 1,905 | |||
| 10 | 1,905 | |||
| 10 | 1,905 | |||
| 21.11.2025 | 13:57:19,926 | 19 990 | 1,905 | |
| 7 500 | 1,905 | |||
| 19 990 | 1,905 | |||
| 12 490 | 1,905 | |||
| 21.11.2025 | 13:57:10,748 | 10 010 | 1,905 | |
| 10 000 | 1,905 | |||
| 10 | 1,905 | |||
| 10 010 | 1,905 | |||
| 21.11.2025 | 13:56:40,773 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 21.11.2025 | 13:56:19,440 | 30 348 | 1,90 | |
| 30 348 | 1,90 | |||
| 30 348 | 1,90 | |||
| 21.11.2025 | 13:56:16,127 | 30 348 | 1,90 | |
| 25 348 | 1,90 | |||
| 30 348 | 1,90 | |||
| 5 000 | 1,90 | |||
| 21.11.2025 | 13:55:54,227 | 20 000 | 1,895 | |
| 20 000 | 1,895 | |||
| 7 700 | 1,895 | |||
| 2 300 | 1,895 | |||
| 10 000 | 1,895 | |||
| 21.11.2025 | 13:55:33,112 | 200 | 1,89 | |
| 200 | 1,89 | |||
| 200 | 1,89 | |||
| 21.11.2025 | 13:55:27,756 | 4 900 | 1,895 | |
| 4 900 | 1,895 | |||
| 4 900 | 1,895 | |||
| 21.11.2025 | 13:55:10,933 | 20 000 | 1,89 | |
| 5 100 | 1,89 | |||
| 4 900 | 1,89 | |||
| 20 000 | 1,89 | |||
| 10 000 | 1,89 | |||
| 21.11.2025 | 13:54:45,742 | 10 000 | 1,895 | |
| 4 831 | 1,895 | |||
| 3 170 | 1,895 | |||
| 10 000 | 1,895 | |||
| 1 999 | 1,895 | |||
| 21.11.2025 | 13:54:30,304 | 1 000 | 1,89 | |
| 1 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 21.11.2025 | 13:54:24,326 | 10 000 | 1,895 | |
| 5 000 | 1,895 | |||
| 10 000 | 1,895 | |||
| 5 000 | 1,895 | |||
| 21.11.2025 | 13:50:41,911 | 500 | 1,89 | |
| 500 | 1,89 | |||
| 500 | 1,89 | |||
| 21.11.2025 | 13:49:11,174 | 800 | 1,89 | |
| 800 | 1,89 | |||
| 800 | 1,89 | |||
| 21.11.2025 | 13:45:09,870 | 9 457 | 1,885 | |
| 9 457 | 1,885 | |||
| 9 457 | 1,885 | |||
| 21.11.2025 | 13:44:45,149 | 9 500 | 1,88 | |
| 9 500 | 1,88 | |||
| 1 500 | 1,88 | |||
| 8 000 | 1,88 | |||
| 21.11.2025 | 13:44:05,776 | 10 | 1,88 | |
| 10 | 1,88 | |||
| 10 | 1,88 | |||
| 21.11.2025 | 13:43:31,854 | 155 | 1,87 | |
| 155 | 1,87 | |||
| 155 | 1,87 | |||
| 21.11.2025 | 13:39:41,245 | 2 999 | 1,875 | |
| 1 000 | 1,875 | |||
| 2 999 | 1,875 | |||
| 1 999 | 1,875 | |||
| 21.11.2025 | 13:37:32,082 | 1 033 | 1,88 | |
| 1 033 | 1,88 | |||
| 1 000 | 1,88 | |||
| 33 | 1,88 | |||
| 21.11.2025 | 13:37:16,538 | 2 499 | 1,875 | |
| 500 | 1,875 | |||
| 2 499 | 1,875 | |||
| 1 999 | 1,875 | |||
| 21.11.2025 | 13:25:55,416 | 2 700 | 1,87 | |
| 701 | 1,87 | |||
| 1 999 | 1,87 | |||
| 2 700 | 1,87 | |||
| 21.11.2025 | 13:25:55,397 | 383 | 1,895 | |
| 383 | 1,895 | |||
| 183 | 1,895 | |||
| 80 | 1,895 | |||
| 120 | 1,895 | |||
| 21.11.2025 | 13:20:35,833 | 500 | 1,89 | |
| 500 | 1,89 | |||
| 500 | 1,89 | |||
| 21.11.2025 | 13:19:06,689 | 1 999 | 1,875 | |
| 1 849 | 1,875 | |||
| 150 | 1,875 | |||
| 1 999 | 1,875 | |||
| 21.11.2025 | 13:16:24,280 | 1 430 | 1,89 | |
| 1 430 | 1,89 | |||
| 1 430 | 1,89 | |||
| 21.11.2025 | 13:15:17,501 | 5 000 | 1,87 | |
| 5 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 21.11.2025 | 13:15:05,928 | 5 000 | 1,87 | |
| 1 999 | 1,87 | |||
| 100 | 1,87 | |||
| 535 | 1,87 | |||
| 270 | 1,87 | |||
| 400 | 1,87 | |||
| 1 000 | 1,87 | |||
| 250 | 1,87 | |||
| 5 000 | 1,87 | |||
| 446 | 1,87 | |||
| 21.11.2025 | 13:12:09,872 | 5 300 | 1,89 | |
| 5 300 | 1,89 | |||
| 5 300 | 1,89 | |||
| 21.11.2025 | 13:09:17,587 | 518 | 1,89 | |
| 518 | 1,89 | |||
| 518 | 1,89 | |||
| 21.11.2025 | 12:58:54,537 | 2 000 | 1,89 | |
| 2 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 21.11.2025 | 12:58:19,627 | 550 | 1,89 | |
| 550 | 1,89 | |||
| 550 | 1,89 | |||
| 21.11.2025 | 12:45:15,227 | 6 999 | 1,875 | |
| 1 999 | 1,875 | |||
| 6 999 | 1,875 | |||
| 5 000 | 1,875 | |||
| 21.11.2025 | 12:45:10,076 | 620 | 1,88 | |
| 57 | 1,88 | |||
| 563 | 1,88 | |||
| 620 | 1,88 | |||
| 21.11.2025 | 12:43:11,814 | 400 | 1,88 | |
| 400 | 1,88 | |||
| 400 | 1,88 | |||
| 21.11.2025 | 12:38:12,134 | 771 | 1,89 | |
| 771 | 1,89 | |||
| 771 | 1,89 | |||
| 21.11.2025 | 12:35:11,347 | 750 | 1,89 | |
| 500 | 1,89 | |||
| 750 | 1,89 | |||
| 250 | 1,89 | |||
| 21.11.2025 | 12:33:15,245 | 3 870 | 1,88 | |
| 1 999 | 1,88 | |||
| 3 870 | 1,88 | |||
| 1 871 | 1,88 | |||
| 21.11.2025 | 12:30:50,548 | 3 600 | 1,885 | |
| 209 | 1,885 | |||
| 3 391 | 1,885 | |||
| 3 600 | 1,885 | |||
| 21.11.2025 | 12:27:47,839 | 11 750 | 1,895 | |
| 11 750 | 1,895 | |||
| 10 000 | 1,895 | |||
| 1 500 | 1,895 | |||
| 50 | 1,895 | |||
| 200 | 1,895 | |||
| 21.11.2025 | 12:25:38,003 | 4 000 | 1,885 | |
| 4 000 | 1,885 | |||
| 4 000 | 1,885 | |||
| 21.11.2025 | 12:19:08,654 | 1 033 | 1,89 | |
| 33 | 1,89 | |||
| 1 000 | 1,89 | |||
| 1 033 | 1,89 | |||
| 21.11.2025 | 12:15:21,719 | 65 174 | 1,90 | |
| 65 174 | 1,90 | |||
| 65 174 | 1,90 | |||
| 21.11.2025 | 12:15:17,852 | 10 000 | 1,895 | |
| 10 000 | 1,895 | |||
| 10 000 | 1,895 | |||
| 21.11.2025 | 12:11:58,413 | 200 | 1,895 | |
| 200 | 1,895 | |||
| 200 | 1,895 | |||
| 21.11.2025 | 12:11:05,696 | 10 000 | 1,895 | |
| 10 000 | 1,895 | |||
| 10 000 | 1,895 | |||
| 21.11.2025 | 12:11:03,406 | 10 000 | 1,895 | |
| 10 000 | 1,895 | |||
| 10 000 | 1,895 | |||
| 21.11.2025 | 12:10:41,474 | 50 000 | 1,90 | |
| 15 174 | 1,90 | |||
| 50 000 | 1,90 | |||
| 34 826 | 1,90 | |||
| 21.11.2025 | 12:10:37,269 | 20 | 1,895 | |
| 20 | 1,895 | |||
| 20 | 1,895 | |||
| 21.11.2025 | 12:09:49,824 | 3 000 | 1,895 | |
| 3 000 | 1,895 | |||
| 3 000 | 1,895 | |||
| 21.11.2025 | 12:09:37,097 | 10 000 | 1,895 | |
| 10 000 | 1,895 | |||
| 10 000 | 1,895 | |||
| 21.11.2025 | 12:09:29,083 | 10 000 | 1,895 | |
| 10 000 | 1,895 | |||
| 10 000 | 1,895 | |||
| 21.11.2025 | 12:09:20,792 | 100 | 1,895 | |
| 100 | 1,895 | |||
| 100 | 1,895 | |||
| 21.11.2025 | 12:09:15,133 | 20 300 | 1,895 | |
| 10 000 | 1,895 | |||
| 20 300 | 1,895 | |||
| 10 000 | 1,895 | |||
| 300 | 1,895 | |||
| 21.11.2025 | 12:08:31,662 | 20 000 | 1,895 | |
| 20 000 | 1,895 | |||
| 20 000 | 1,895 | |||
| 21.11.2025 | 12:05:05,749 | 113 | 1,89 | |
| 113 | 1,89 | |||
| 113 | 1,89 | |||
| 21.11.2025 | 12:04:24,842 | 306 | 1,885 | |
| 306 | 1,885 | |||
| 306 | 1,885 | |||
| 21.11.2025 | 12:02:50,723 | 10 000 | 1,89 | |
| 10 000 | 1,89 | |||
| 10 000 | 1,89 | |||
| 21.11.2025 | 11:59:33,771 | 1 500 | 1,89 | |
| 500 | 1,89 | |||
| 1 500 | 1,89 | |||
| 1 000 | 1,89 | |||
| 21.11.2025 | 11:58:55,652 | 200 | 1,885 | |
| 200 | 1,885 | |||
| 200 | 1,885 | |||
| 21.11.2025 | 11:55:28,210 | 3 000 | 1,89 | |
| 2 986 | 1,89 | |||
| 14 | 1,89 | |||
| 3 000 | 1,89 | |||
| 21.11.2025 | 11:52:59,622 | 1 999 | 1,89 | |
| 1 999 | 1,89 | |||
| 1 999 | 1,89 | |||
| 21.11.2025 | 11:49:39,696 | 4 000 | 1,895 | |
| 4 000 | 1,895 | |||
| 4 000 | 1,895 | |||
| 21.11.2025 | 11:47:53,065 | 20 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 20 000 | 1,89 | |||
| 15 000 | 1,89 | |||
| 21.11.2025 | 11:44:58,055 | 20 000 | 1,895 | |
| 20 000 | 1,895 | |||
| 20 000 | 1,895 | |||
| 21.11.2025 | 11:44:55,932 | 300 | 1,895 | |
| 300 | 1,895 | |||
| 300 | 1,895 | |||
| 21.11.2025 | 11:42:54,409 | 20 000 | 1,88 | |
| 20 000 | 1,88 | |||
| 20 000 | 1,88 | |||
| 21.11.2025 | 11:42:34,034 | 6 666 | 1,885 | |
| 5 666 | 1,885 | |||
| 6 666 | 1,885 | |||
| 1 000 | 1,885 | |||
| 21.11.2025 | 11:41:01,271 | 2 200 | 1,885 | |
| 2 200 | 1,885 | |||
| 2 200 | 1,885 | |||
| 21.11.2025 | 11:40:01,470 | 20 000 | 1,88 | |
| 20 000 | 1,88 | |||
| 20 000 | 1,88 | |||
| 21.11.2025 | 11:39:27,601 | 250 | 1,875 | |
| 250 | 1,875 | |||
| 250 | 1,875 | |||
| 21.11.2025 | 11:38:49,542 | 250 | 1,875 | |
| 250 | 1,875 | |||
| 250 | 1,875 | |||
| 21.11.2025 | 11:37:05,768 | 250 | 1,875 | |
| 250 | 1,875 | |||
| 250 | 1,875 | |||
| 21.11.2025 | 11:35:07,308 | 14 642 | 1,88 | |
| 465 | 1,88 | |||
| 263 | 1,88 | |||
| 14 642 | 1,88 | |||
| 3 914 | 1,88 | |||
| 10 000 | 1,88 | |||
| 21.11.2025 | 11:27:41,540 | 200 | 1,895 | |
| 200 | 1,895 | |||
| 200 | 1,895 | |||
| 21.11.2025 | 11:22:34,511 | 70 | 1,895 | |
| 70 | 1,895 | |||
| 70 | 1,895 | |||
| 21.11.2025 | 11:19:13,873 | 1 400 | 1,895 | |
| 1 400 | 1,895 | |||
| 1 400 | 1,895 | |||
| 21.11.2025 | 11:18:44,671 | 200 | 1,885 | |
| 200 | 1,885 | |||
| 200 | 1,885 | |||
| 21.11.2025 | 11:17:30,996 | 1 050 | 1,885 | |
| 1 050 | 1,885 | |||
| 1 050 | 1,885 | |||
| 21.11.2025 | 11:16:24,864 | 4 300 | 1,90 | |
| 4 300 | 1,90 | |||
| 4 300 | 1,90 | |||
| 21.11.2025 | 11:14:03,881 | 6 700 | 1,895 | |
| 6 700 | 1,895 | |||
| 6 700 | 1,895 | |||
| 21.11.2025 | 11:11:08,861 | 400 | 1,88 | |
| 400 | 1,88 | |||
| 400 | 1,88 | |||
| 21.11.2025 | 11:07:57,743 | 1 000 | 1,89 | |
| 600 | 1,89 | |||
| 400 | 1,89 | |||
| 1 000 | 1,89 | |||
| 21.11.2025 | 11:05:11,725 | 935 | 1,89 | |
| 55 | 1,89 | |||
| 880 | 1,89 | |||
| 500 | 1,89 | |||
| 395 | 1,89 | |||
| 40 | 1,89 | |||
| 21.11.2025 | 11:01:05,733 | 900 | 1,89 | |
| 900 | 1,89 | |||
| 430 | 1,89 | |||
| 470 | 1,89 | |||
| 21.11.2025 | 10:58:33,310 | 30 000 | 1,90 | |
| 30 000 | 1,90 | |||
| 30 000 | 1,90 | |||
| 21.11.2025 | 10:57:57,179 | 526 | 1,90 | |
| 526 | 1,90 | |||
| 526 | 1,90 | |||
| 21.11.2025 | 10:56:07,061 | 34 183 | 1,90 | |
| 34 183 | 1,90 | |||
| 34 183 | 1,90 | |||
| 21.11.2025 | 10:55:13,466 | 750 | 1,895 | |
| 750 | 1,895 | |||
| 750 | 1,895 | |||
| 21.11.2025 | 10:49:08,943 | 10 000 | 1,895 | |
| 10 000 | 1,895 | |||
| 10 000 | 1,895 | |||
| 21.11.2025 | 10:47:45,648 | 10 000 | 1,895 | |
| 10 000 | 1,895 | |||
| 10 000 | 1,895 | |||
| 21.11.2025 | 10:46:48,415 | 4 035 | 1,88 | |
| 2 000 | 1,88 | |||
| 1 500 | 1,88 | |||
| 1 520 | 1,88 | |||
| 2 515 | 1,88 | |||
| 135 | 1,88 | |||
| 400 | 1,88 | |||
| 21.11.2025 | 10:46:46,245 | 15 817 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 2 000 | 1,90 | |||
| 200 | 1,90 | |||
| 1 500 | 1,90 | |||
| 1 000 | 1,90 | |||
| 54 | 1,90 | |||
| 15 817 | 1,90 | |||
| 10 500 | 1,90 | |||
| 10 | 1,90 | |||
| 63 | 1,90 | |||
| 290 | 1,90 | |||
| 21.11.2025 | 10:37:21,491 | 1 000 | 1,905 | |
| 1 000 | 1,905 | |||
| 500 | 1,905 | |||
| 500 | 1,905 | |||
| 21.11.2025 | 10:29:38,668 | 300 | 1,925 | |
| 300 | 1,925 | |||
| 300 | 1,925 | |||
| 21.11.2025 | 10:28:28,257 | 266 | 1,92 | |
| 266 | 1,92 | |||
| 266 | 1,92 | |||
| 21.11.2025 | 10:26:03,971 | 3 000 | 1,93 | |
| 3 000 | 1,93 | |||
| 3 000 | 1,93 | |||
| 21.11.2025 | 10:26:01,909 | 159 | 1,935 | |
| 159 | 1,935 | |||
| 159 | 1,935 | |||
| 21.11.2025 | 10:20:27,593 | 60 | 1,92 | |
| 60 | 1,92 | |||
| 60 | 1,92 | |||
| 21.11.2025 | 10:16:35,399 | 20 000 | 1,92 | |
| 20 000 | 1,92 | |||
| 20 000 | 1,92 | |||
| 21.11.2025 | 10:16:33,058 | 10 000 | 1,915 | |
| 10 000 | 1,915 | |||
| 10 000 | 1,915 | |||
| 21.11.2025 | 10:16:08,376 | 4 500 | 1,91 | |
| 4 500 | 1,91 | |||
| 4 500 | 1,91 | |||
| 21.11.2025 | 10:15:54,040 | 10 000 | 1,915 | |
| 10 000 | 1,915 | |||
| 10 000 | 1,915 | |||
| 21.11.2025 | 10:13:41,168 | 30 000 | 1,92 | |
| 30 000 | 1,92 | |||
| 30 000 | 1,92 | |||
| 21.11.2025 | 10:13:32,797 | 20 000 | 1,915 | |
| 20 000 | 1,915 | |||
| 20 000 | 1,915 | |||
| 21.11.2025 | 10:13:04,123 | 29 000 | 1,915 | |
| 10 000 | 1,915 | |||
| 19 000 | 1,915 | |||
| 29 000 | 1,915 | |||
| 21.11.2025 | 10:08:21,837 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 21.11.2025 | 10:07:46,581 | 15 205 | 1,93 | |
| 5 000 | 1,93 | |||
| 15 205 | 1,93 | |||
| 10 000 | 1,93 | |||
| 205 | 1,93 | |||
| 21.11.2025 | 10:04:39,029 | 2 500 | 1,945 | |
| 2 500 | 1,945 | |||
| 2 500 | 1,945 | |||
| 21.11.2025 | 10:04:20,970 | 32 170 | 1,93 | |
| 32 170 | 1,93 | |||
| 22 170 | 1,93 | |||
| 10 000 | 1,93 | |||
| 21.11.2025 | 10:02:37,301 | 10 | 1,93 | |
| 10 | 1,93 | |||
| 10 | 1,93 | |||
| 21.11.2025 | 10:02:33,365 | 7 010 | 1,93 | |
| 7 000 | 1,93 | |||
| 7 010 | 1,93 | |||
| 10 | 1,93 | |||
| 21.11.2025 | 10:01:05,058 | 1 030 | 1,93 | |
| 10 | 1,93 | |||
| 1 030 | 1,93 | |||
| 20 | 1,93 | |||
| 1 000 | 1,93 | |||
| 21.11.2025 | 09:57:59,932 | 9 780 | 1,93 | |
| 3 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 9 780 | 1,93 | |||
| 500 | 1,93 | |||
| 10 | 1,93 | |||
| 255 | 1,93 | |||
| 15 | 1,93 | |||
| 21.11.2025 | 09:51:55,601 | 125 | 1,95 | |
| 125 | 1,95 | |||
| 125 | 1,95 | |||
| 21.11.2025 | 09:46:16,952 | 3 500 | 1,935 | |
| 3 500 | 1,935 | |||
| 3 500 | 1,935 | |||
| 21.11.2025 | 09:45:35,690 | 111 | 1,96 | |
| 111 | 1,96 | |||
| 111 | 1,96 | |||
| 21.11.2025 | 09:42:08,719 | 100 | 1,945 | |
| 100 | 1,945 | |||
| 100 | 1,945 | |||
| 21.11.2025 | 09:39:51,044 | 10 001 | 1,94 | |
| 208 | 1,94 | |||
| 10 001 | 1,94 | |||
| 9 793 | 1,94 | |||
| 21.11.2025 | 09:35:40,819 | 15 000 | 1,94 | |
| 15 000 | 1,94 | |||
| 15 000 | 1,94 | |||
| 21.11.2025 | 09:35:07,266 | 20 000 | 1,94 | |
| 20 000 | 1,94 | |||
| 10 000 | 1,94 | |||
| 10 000 | 1,94 | |||
| 21.11.2025 | 09:27:11,999 | 450 | 1,95 | |
| 450 | 1,95 | |||
| 450 | 1,95 | |||
| 21.11.2025 | 09:25:50,657 | 307 | 1,95 | |
| 307 | 1,95 | |||
| 307 | 1,95 | |||
| 21.11.2025 | 09:24:31,692 | 3 450 | 1,95 | |
| 300 | 1,95 | |||
| 3 000 | 1,95 | |||
| 150 | 1,95 | |||
| 3 450 | 1,95 | |||
| 21.11.2025 | 09:23:05,157 | 1 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 21.11.2025 | 09:22:40,889 | 13 000 | 1,945 | |
| 3 000 | 1,945 | |||
| 6 000 | 1,945 | |||
| 7 000 | 1,945 | |||
| 10 000 | 1,945 | |||
| 21.11.2025 | 09:22:22,101 | 300 | 1,94 | |
| 300 | 1,94 | |||
| 300 | 1,94 | |||
| 21.11.2025 | 09:18:07,615 | 253 | 1,945 | |
| 253 | 1,945 | |||
| 253 | 1,945 | |||
| 21.11.2025 | 09:17:42,937 | 120 000 | 1,95 | |
| 110 065 | 1,95 | |||
| 120 000 | 1,95 | |||
| 9 935 | 1,95 | |||
| 21.11.2025 | 09:17:35,813 | 10 000 | 1,955 | |
| 10 000 | 1,955 | |||
| 10 000 | 1,955 | |||
| 21.11.2025 | 09:16:18,880 | 10 000 | 1,955 | |
| 10 000 | 1,955 | |||
| 10 000 | 1,955 | |||
| 21.11.2025 | 09:15:58,891 | 10 | 1,95 | |
| 10 | 1,95 | |||
| 10 | 1,95 | |||
| 21.11.2025 | 09:15:55,745 | 156 625 | 1,95 | |
| 1 600 | 1,95 | |||
| 100 | 1,95 | |||
| 23 000 | 1,95 | |||
| 10 | 1,95 | |||
| 80 000 | 1,95 | |||
| 50 000 | 1,95 | |||
| 3 600 | 1,95 | |||
| 154 925 | 1,95 | |||
| 15 | 1,95 | |||
| 21.11.2025 | 09:07:55,054 | 50 000 | 1,95 | |
| 50 000 | 1,95 | |||
| 50 000 | 1,95 | |||
| 21.11.2025 | 09:07:50,950 | 50 000 | 1,955 | |
| 50 000 | 1,955 | |||
| 50 000 | 1,955 | |||
| 21.11.2025 | 09:06:24,643 | 35 000 | 1,95 | |
| 35 000 | 1,95 | |||
| 35 000 | 1,95 | |||
| 21.11.2025 | 09:06:19,449 | 25 000 | 1,955 | |
| 25 000 | 1,955 | |||
| 24 697 | 1,955 | |||
| 303 | 1,955 | |||
| 21.11.2025 | 09:03:18,519 | 5 555 | 1,955 | |
| 5 500 | 1,955 | |||
| 5 000 | 1,955 | |||
| 55 | 1,955 | |||
| 555 | 1,955 | |||
| 21.11.2025 | 08:59:30,587 | 128 | 1,955 | |
| 128 | 1,955 | |||
| 128 | 1,955 | |||
| 21.11.2025 | 08:52:45,027 | 10 000 | 1,96 | |
| 10 000 | 1,96 | |||
| 10 000 | 1,96 | |||
| 21.11.2025 | 08:50:23,048 | 200 | 1,965 | |
| 200 | 1,965 | |||
| 200 | 1,965 | |||
| 21.11.2025 | 08:49:39,994 | 2 000 | 1,965 | |
| 2 000 | 1,965 | |||
| 2 000 | 1,965 | |||
| 21.11.2025 | 08:48:51,804 | 650 | 1,965 | |
| 650 | 1,965 | |||
| 650 | 1,965 | |||
| 21.11.2025 | 08:47:24,690 | 7 705 | 1,95 | |
| 1 955 | 1,95 | |||
| 7 500 | 1,95 | |||
| 5 750 | 1,95 | |||
| 205 | 1,95 | |||
| 21.11.2025 | 08:43:31,402 | 7 718 | 1,955 | |
| 7 500 | 1,955 | |||
| 218 | 1,955 | |||
| 7 718 | 1,955 | |||
| 21.11.2025 | 08:39:44,524 | 9 696 | 1,945 | |
| 2 196 | 1,945 | |||
| 6 696 | 1,945 | |||
| 7 500 | 1,945 | |||
| 3 000 | 1,945 | |||
| 21.11.2025 | 08:38:34,679 | 1 012 | 1,965 | |
| 1 012 | 1,965 | |||
| 1 012 | 1,965 | |||
| 21.11.2025 | 08:37:53,355 | 2 440 | 1,945 | |
| 2 440 | 1,945 | |||
| 313 | 1,945 | |||
| 27 | 1,945 | |||
| 50 | 1,945 | |||
| 2 050 | 1,945 | |||
| 21.11.2025 | 08:36:40,754 | 19 240 | 1,965 | |
| 19 240 | 1,965 | |||
| 15 000 | 1,965 | |||
| 4 240 | 1,965 | |||
| 21.11.2025 | 08:31:07,357 | 358 | 1,975 | |
| 358 | 1,975 | |||
| 358 | 1,975 | |||
| 21.11.2025 | 08:29:04,442 | 510 | 1,96 | |
| 510 | 1,96 | |||
| 510 | 1,96 | |||
| 21.11.2025 | 08:25:19,717 | 200 | 1,96 | |
| 12 | 1,96 | |||
| 188 | 1,96 | |||
| 200 | 1,96 | |||
| 21.11.2025 | 08:23:27,654 | 11 000 | 1,965 | |
| 10 000 | 1,965 | |||
| 11 000 | 1,965 | |||
| 1 000 | 1,965 | |||
| 21.11.2025 | 08:23:20,533 | 2 028 | 1,97 | |
| 2 028 | 1,97 | |||
| 1 523 | 1,97 | |||
| 505 | 1,97 | |||
| 21.11.2025 | 08:13:13,395 | 20 | 1,97 | |
| 20 | 1,97 | |||
| 20 | 1,97 | |||
| 21.11.2025 | 08:10:57,791 | 6 449 | 1,97 | |
| 6 024 | 1,97 | |||
| 25 | 1,97 | |||
| 6 449 | 1,97 | |||
| 400 | 1,97 | |||
| 21.11.2025 | 08:07:42,130 | 4 000 | 1,98 | |
| 4 000 | 1,98 | |||
| 900 | 1,98 | |||
| 3 100 | 1,98 | |||
| 21.11.2025 | 08:04:39,947 | 11 750 | 1,975 | |
| 11 750 | 1,975 | |||
| 1 500 | 1,975 | |||
| 10 250 | 1,975 | |||
| 21.11.2025 | 07:49:13,999 | 250 | 1,975 | |
| 250 | 1,975 | |||
| 250 | 1,975 | |||
| 21.11.2025 | 07:45:19,901 | 1 000 | 1,975 | |
| 1 000 | 1,975 | |||
| 1 000 | 1,975 | |||
| 21.11.2025 | 07:42:10,825 | 4 274 | 1,96 | |
| 517 | 1,96 | |||
| 7 | 1,96 | |||
| 3 150 | 1,96 | |||
| 2 500 | 1,96 | |||
| 1 250 | 1,96 | |||
| 100 | 1,96 | |||
| 500 | 1,96 | |||
| 12 | 1,96 | |||
| 512 | 1,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00