Toyota Motor Corp.

39

36

16.788

Date Time Volume Order Volume Price
29/08/2025 20:54:26.600 100   16.788
      100 16.788
      100 16.788
29/08/2025 20:27:43.778 149   16.768
      149 16.768
      149 16.768
29/08/2025 19:56:20.162 60   16.77
      60 16.77
      60 16.77
29/08/2025 18:30:53.304 189   16.674
      189 16.674
      189 16.674
29/08/2025 16:55:47.515 100   16.672
      100 16.672
      100 16.672
29/08/2025 16:52:47.980 138   16.672
      138 16.672
      138 16.672
29/08/2025 16:10:33.993 1   16.598
      1 16.598
      1 16.598
29/08/2025 16:06:50.564 500   16.674
      500 16.674
      500 16.674
29/08/2025 16:03:55.949 45   16.712
      45 16.712
      45 16.712
29/08/2025 15:52:34.694 13   16.72
      13 16.72
      13 16.72
29/08/2025 15:26:14.189 300   16.79
      300 16.79
      300 16.79
29/08/2025 15:24:16.452 60   16.788
      60 16.788
      60 16.788
29/08/2025 15:13:04.828 80   16.654
      80 16.654
      80 16.654
29/08/2025 14:32:09.160 100   16.688
      100 16.688
      100 16.688
29/08/2025 13:15:44.336 20   16.804
      20 16.804
      20 16.804
29/08/2025 12:32:57.131 130   16.802
      130 16.802
      130 16.802
29/08/2025 12:20:59.142 110   16.654
      110 16.654
      110 16.654
29/08/2025 12:11:52.446 600   16.734
      600 16.734
      600 16.734
29/08/2025 11:56:42.517 18   16.74
      18 16.74
      18 16.74
29/08/2025 11:52:11.932 100   16.74
      100 16.74
      100 16.74
29/08/2025 11:04:29.009 6   16.732
      6 16.732
      6 16.732
29/08/2025 10:41:06.395 300   16.746
      300 16.746
      300 16.746
29/08/2025 10:36:33.622 25   16.642
      25 16.642
      25 16.642
29/08/2025 10:25:56.648 11   16.774
      11 16.774
      11 16.774
29/08/2025 09:49:42.614 200   16.846
      200 16.846
      200 16.846
29/08/2025 09:48:40.512 2   16.844
      2 16.844
      2 16.844
29/08/2025 09:18:47.768 40   16.706
      40 16.706
      40 16.706
29/08/2025 09:01:31.542 3   16.694
      3 16.694
      3 16.694
29/08/2025 09:01:29.770 6   16.694
      6 16.694
      6 16.694
29/08/2025 08:25:00.576 495   17.14
      495 17.14
      495 17.14
29/08/2025 08:25:00.394 260   17.00
      260 17.00
      260 17.00
29/08/2025 07:38:19.658 89   16.888
      89 16.888
      89 16.888
29/08/2025 07:36:14.047 148   16.80
      148 16.80
      148 16.80
29/08/2025 07:36:11.127 100   16.81
      100 16.81
      100 16.81
29/08/2025 07:36:02.221 175   16.812
      175 16.812
      175 16.812
29/08/2025 07:30:12.494 575   16.848
      575 16.848
      60 16.848
      150 16.848
      50 16.848
      300 16.848
      15 16.848
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)