Toyota Motor Corp.

78

58

15.26

Date Time Volume Order Volume Price
13/06/2025 21:07:11.734 27   15.26
      27 15.26
      27 15.26
13/06/2025 21:07:07.581 4   15.30
      4 15.30
      4 15.30
13/06/2025 21:06:40.241 75   15.302
      75 15.302
      75 15.302
13/06/2025 20:33:26.616 129   15.50
      129 15.50
      129 15.50
13/06/2025 19:54:20.471 8   15.80
      8 15.80
      8 15.80
13/06/2025 19:14:23.898 378   15.30
      378 15.30
      378 15.30
13/06/2025 18:30:12.937 400   15.50
      400 15.50
      400 15.50
13/06/2025 18:20:39.744 650   15.40
      650 15.40
      650 15.40
13/06/2025 17:20:02.979 50   15.386
      50 15.386
      50 15.386
13/06/2025 17:20:00.258 17   15.36
      17 15.36
      17 15.36
13/06/2025 17:19:52.238 196   15.358
      196 15.358
      196 15.358
13/06/2025 16:51:58.811 100   15.464
      100 15.464
      100 15.464
13/06/2025 16:42:44.075 305   15.33
      304 15.33
      305 15.33
      1 15.33
13/06/2025 16:42:39.486 50   15.356
      50 15.356
      50 15.356
13/06/2025 16:42:22.393 49   15.358
      49 15.358
      49 15.358
13/06/2025 15:56:18.617 325   15.50
      325 15.50
      325 15.50
13/06/2025 15:55:37.074 1   15.452
      1 15.452
      1 15.452
13/06/2025 15:54:37.638 1   15.452
      1 15.452
      1 15.452
13/06/2025 15:41:11.294 35   15.60
      35 15.60
      35 15.60
13/06/2025 15:37:18.781 650   15.45
      650 15.45
      650 15.45
13/06/2025 15:36:28.158 1   15.332
      1 15.332
      1 15.332
13/06/2025 15:31:24.333 600   15.45
      600 15.45
      600 15.45
13/06/2025 15:15:08.650 50   15.332
      50 15.332
      50 15.332
13/06/2025 15:14:50.866 196   15.33
      196 15.33
      196 15.33
13/06/2025 15:09:19.522 100   15.35
      100 15.35
      100 15.35
13/06/2025 14:57:27.127 29   15.38
      29 15.38
      29 15.38
13/06/2025 14:38:32.717 1 000   15.35
      1 000 15.35
      1 000 15.35
13/06/2025 14:38:30.977 56   15.30
      56 15.30
      56 15.30
13/06/2025 14:38:27.292 732   15.35
      732 15.35
      732 15.35
13/06/2025 14:38:16.170 644   15.30
      644 15.30
      644 15.30
13/06/2025 14:38:04.892 8 872   15.20
      10 15.20
      80 15.20
      8 872 15.20
      1 000 15.20
      7 662 15.20
      70 15.20
      50 15.20
13/06/2025 14:37:43.250 2 634   15.40
      50 15.40
      10 15.40
      64 15.40
      2 500 15.40
      10 15.40
      2 634 15.40
13/06/2025 14:35:49.424 194   15.512
      194 15.512
      194 15.512
13/06/2025 14:01:06.166 31   15.588
      31 15.588
      31 15.588
13/06/2025 12:47:25.496 100   15.588
      100 15.588
      100 15.588
13/06/2025 12:23:44.413 406   15.502
      406 15.502
      406 15.502
13/06/2025 12:23:28.373 194   15.502
      194 15.502
      194 15.502
13/06/2025 12:04:53.882 250   15.588
      250 15.588
      250 15.588
13/06/2025 11:55:38.937 10   15.444
      10 15.444
      10 15.444
13/06/2025 11:31:14.581 250   15.584
      250 15.584
      250 15.584
13/06/2025 11:26:19.423 4   15.584
      4 15.584
      4 15.584
13/06/2025 11:11:11.343 101   15.584
      101 15.584
      101 15.584
13/06/2025 10:48:10.447 180   15.552
      180 15.552
      180 15.552
13/06/2025 10:45:42.640 20   15.448
      20 15.448
      20 15.448
13/06/2025 10:26:33.919 153   15.556
      153 15.556
      153 15.556
13/06/2025 10:03:20.046 60   15.566
      60 15.566
      60 15.566
13/06/2025 09:47:02.155 25   15.542
      25 15.542
      25 15.542
13/06/2025 09:06:58.073 4   15.438
      4 15.438
      4 15.438
13/06/2025 08:55:37.370 25   15.44
      25 15.44
      25 15.44
13/06/2025 08:50:11.980 11   15.338
      11 15.338
      11 15.338
13/06/2025 08:21:37.010 30   15.474
      30 15.474
      30 15.474
13/06/2025 08:20:57.803 40   15.484
      40 15.484
      40 15.484
13/06/2025 08:16:45.599 148   15.492
      148 15.492
      148 15.492
13/06/2025 07:42:34.556 485   15.446
      485 15.446
      485 15.446
13/06/2025 07:38:42.151 505   15.344
      505 15.344
      505 15.344
13/06/2025 07:38:38.000 660   15.344
      145 15.344
      15 15.344
      660 15.344
      500 15.344
13/06/2025 07:38:37.935 385   15.344
      34 15.344
      250 15.344
      100 15.344
      35 15.344
      351 15.344
13/06/2025 07:38:27.489 2 024   15.50
      200 15.50
      65 15.50
      600 15.50
      1 424 15.50
      300 15.50
      1 239 15.50
      120 15.50
      100 15.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)