Toyota Motor Corp.
- Information
- Last
- Buy
- Sell
39
36
16.788
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 20:54:26.600 | 100 | 16.788 | |
100 | 16.788 | |||
100 | 16.788 | |||
29/08/2025 | 20:27:43.778 | 149 | 16.768 | |
149 | 16.768 | |||
149 | 16.768 | |||
29/08/2025 | 19:56:20.162 | 60 | 16.77 | |
60 | 16.77 | |||
60 | 16.77 | |||
29/08/2025 | 18:30:53.304 | 189 | 16.674 | |
189 | 16.674 | |||
189 | 16.674 | |||
29/08/2025 | 16:55:47.515 | 100 | 16.672 | |
100 | 16.672 | |||
100 | 16.672 | |||
29/08/2025 | 16:52:47.980 | 138 | 16.672 | |
138 | 16.672 | |||
138 | 16.672 | |||
29/08/2025 | 16:10:33.993 | 1 | 16.598 | |
1 | 16.598 | |||
1 | 16.598 | |||
29/08/2025 | 16:06:50.564 | 500 | 16.674 | |
500 | 16.674 | |||
500 | 16.674 | |||
29/08/2025 | 16:03:55.949 | 45 | 16.712 | |
45 | 16.712 | |||
45 | 16.712 | |||
29/08/2025 | 15:52:34.694 | 13 | 16.72 | |
13 | 16.72 | |||
13 | 16.72 | |||
29/08/2025 | 15:26:14.189 | 300 | 16.79 | |
300 | 16.79 | |||
300 | 16.79 | |||
29/08/2025 | 15:24:16.452 | 60 | 16.788 | |
60 | 16.788 | |||
60 | 16.788 | |||
29/08/2025 | 15:13:04.828 | 80 | 16.654 | |
80 | 16.654 | |||
80 | 16.654 | |||
29/08/2025 | 14:32:09.160 | 100 | 16.688 | |
100 | 16.688 | |||
100 | 16.688 | |||
29/08/2025 | 13:15:44.336 | 20 | 16.804 | |
20 | 16.804 | |||
20 | 16.804 | |||
29/08/2025 | 12:32:57.131 | 130 | 16.802 | |
130 | 16.802 | |||
130 | 16.802 | |||
29/08/2025 | 12:20:59.142 | 110 | 16.654 | |
110 | 16.654 | |||
110 | 16.654 | |||
29/08/2025 | 12:11:52.446 | 600 | 16.734 | |
600 | 16.734 | |||
600 | 16.734 | |||
29/08/2025 | 11:56:42.517 | 18 | 16.74 | |
18 | 16.74 | |||
18 | 16.74 | |||
29/08/2025 | 11:52:11.932 | 100 | 16.74 | |
100 | 16.74 | |||
100 | 16.74 | |||
29/08/2025 | 11:04:29.009 | 6 | 16.732 | |
6 | 16.732 | |||
6 | 16.732 | |||
29/08/2025 | 10:41:06.395 | 300 | 16.746 | |
300 | 16.746 | |||
300 | 16.746 | |||
29/08/2025 | 10:36:33.622 | 25 | 16.642 | |
25 | 16.642 | |||
25 | 16.642 | |||
29/08/2025 | 10:25:56.648 | 11 | 16.774 | |
11 | 16.774 | |||
11 | 16.774 | |||
29/08/2025 | 09:49:42.614 | 200 | 16.846 | |
200 | 16.846 | |||
200 | 16.846 | |||
29/08/2025 | 09:48:40.512 | 2 | 16.844 | |
2 | 16.844 | |||
2 | 16.844 | |||
29/08/2025 | 09:18:47.768 | 40 | 16.706 | |
40 | 16.706 | |||
40 | 16.706 | |||
29/08/2025 | 09:01:31.542 | 3 | 16.694 | |
3 | 16.694 | |||
3 | 16.694 | |||
29/08/2025 | 09:01:29.770 | 6 | 16.694 | |
6 | 16.694 | |||
6 | 16.694 | |||
29/08/2025 | 08:25:00.576 | 495 | 17.14 | |
495 | 17.14 | |||
495 | 17.14 | |||
29/08/2025 | 08:25:00.394 | 260 | 17.00 | |
260 | 17.00 | |||
260 | 17.00 | |||
29/08/2025 | 07:38:19.658 | 89 | 16.888 | |
89 | 16.888 | |||
89 | 16.888 | |||
29/08/2025 | 07:36:14.047 | 148 | 16.80 | |
148 | 16.80 | |||
148 | 16.80 | |||
29/08/2025 | 07:36:11.127 | 100 | 16.81 | |
100 | 16.81 | |||
100 | 16.81 | |||
29/08/2025 | 07:36:02.221 | 175 | 16.812 | |
175 | 16.812 | |||
175 | 16.812 | |||
29/08/2025 | 07:30:12.494 | 575 | 16.848 | |
575 | 16.848 | |||
60 | 16.848 | |||
150 | 16.848 | |||
50 | 16.848 | |||
300 | 16.848 | |||
15 | 16.848 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00