Toyota Motor Corp.

8

9

16.802

Date Time Volume Order Volume Price
17/10/2025 11:30:40.150 271   16.802
      271 16.802
      271 16.802
17/10/2025 10:20:09.817 500   16.526
      500 16.526
      500 16.526
17/10/2025 10:15:32.392 10   16.524
      10 16.524
      10 16.524
17/10/2025 09:31:06.392 3   16.546
      3 16.546
      3 16.546
17/10/2025 08:30:41.387 150   16.64
      150 16.64
      150 16.64
17/10/2025 08:22:34.196 20   16.824
      20 16.824
      20 16.824
17/10/2025 08:19:48.830 600   16.828
      600 16.828
      600 16.828
17/10/2025 08:18:59.865 1   16.828
      1 16.828
      1 16.828
17/10/2025 07:59:54.360 100   16.562
      100 16.562
      100 16.562
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)