Toyota Motor Corp.

40

33

17.134

Date Time Volume Order Volume Price
04/12/2025 17:01:04.518 600   17.134
      265 17.134
      600 17.134
      335 17.134
04/12/2025 16:59:48.132 585   17.132
      585 17.132
      585 17.132
04/12/2025 16:31:38.413 1 024   17.132
      116 17.132
      1 024 17.132
      908 17.132
04/12/2025 16:31:26.370 176   17.10
      176 17.10
      176 17.10
04/12/2025 16:24:21.230 60   17.10
      60 17.10
      60 17.10
04/12/2025 16:23:14.787 176   17.102
      176 17.102
      176 17.102
04/12/2025 16:11:49.156 176   17.102
      176 17.102
      176 17.102
04/12/2025 16:06:06.044 3   17.102
      3 17.102
      3 17.102
04/12/2025 15:51:00.829 176   17.102
      176 17.102
      176 17.102
04/12/2025 15:23:04.366 1   17.132
      1 17.132
      1 17.132
04/12/2025 15:21:38.753 55   17.102
      55 17.102
      55 17.102
04/12/2025 15:13:55.151 2   17.132
      2 17.132
      2 17.132
04/12/2025 14:54:54.544 5   17.132
      5 17.132
      5 17.132
04/12/2025 14:51:46.141 300   17.132
      300 17.132
      300 17.132
04/12/2025 14:51:00.705 3   17.102
      3 17.102
      3 17.102
04/12/2025 14:50:37.156 3   17.132
      3 17.132
      3 17.132
04/12/2025 14:05:29.568 300   17.132
      300 17.132
      300 17.132
04/12/2025 13:50:16.472 85   17.132
      85 17.132
      85 17.132
04/12/2025 13:17:35.028 1   17.132
      1 17.132
      1 17.132
04/12/2025 13:05:33.042 70   17.11
      70 17.11
      70 17.11
04/12/2025 11:48:17.112 100   17.05
      100 17.05
      100 17.05
04/12/2025 11:42:56.156 250   17.102
      250 17.102
      250 17.102
04/12/2025 11:41:06.248 3   17.132
      3 17.132
      3 17.132
04/12/2025 11:23:48.006 100   17.134
      100 17.134
      100 17.134
04/12/2025 10:50:47.160 90   17.132
      90 17.132
      90 17.132
04/12/2025 10:48:29.477 100   17.132
      100 17.132
      100 17.132
04/12/2025 09:30:54.134 50   17.016
      50 17.016
      50 17.016
04/12/2025 09:02:21.771 5   17.052
      5 17.052
      5 17.052
04/12/2025 08:18:06.775 30   17.132
      30 17.132
      30 17.132
04/12/2025 08:18:03.432 1   17.132
      1 17.132
      1 17.132
04/12/2025 08:01:09.900 30   17.132
      30 17.132
      30 17.132
04/12/2025 08:00:13.747 3   17.132
      3 17.132
      3 17.132
04/12/2025 07:30:00.152 141   17.058
      9 17.058
      141 17.058
      32 17.058
      100 17.058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)