Marubeni Corp.

23

20

17.346

Date Time Volume Order Volume Price
13/06/2025 21:21:51.859 40   17.346
      40 17.346
      40 17.346
13/06/2025 20:35:23.012 100   17.398
      100 17.398
      100 17.398
13/06/2025 18:57:04.969 18   17.372
      18 17.372
      18 17.372
13/06/2025 18:23:22.706 100   17.262
      100 17.262
      100 17.262
13/06/2025 17:51:05.055 100   17.262
      100 17.262
      100 17.262
13/06/2025 17:50:24.046 293   17.262
      293 17.262
      293 17.262
13/06/2025 16:56:17.098 10   17.262
      10 17.262
      10 17.262
13/06/2025 15:29:47.301 290   17.26
      290 17.26
      290 17.26
13/06/2025 13:11:10.309 50   17.202
      50 17.202
      50 17.202
13/06/2025 12:01:36.421 1   17.202
      1 17.202
      1 17.202
13/06/2025 11:33:53.595 14   17.238
      14 17.238
      14 17.238
13/06/2025 11:00:55.326 78   17.238
      78 17.238
      78 17.238
13/06/2025 10:41:43.962 290   17.20
      290 17.20
      290 17.20
13/06/2025 10:11:00.054 200   17.15
      171 17.15
      29 17.15
      200 17.15
13/06/2025 09:57:04.728 50   17.15
      50 17.15
      50 17.15
13/06/2025 09:29:37.085 200   17.036
      200 17.036
      200 17.036
13/06/2025 08:18:15.418 30   17.092
      30 17.092
      30 17.092
13/06/2025 07:35:23.999 5 817   17.19
      5 817 17.19
      5 817 17.19
13/06/2025 07:35:02.278 3 840   17.21
      3 840 17.21
      3 840 17.21
13/06/2025 07:34:39.648 2 000   17.21
      1 970 17.21
      2 000 17.21
      30 17.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)