Marubeni Corp.

26

26

22.60

Date Time Volume Order Volume Price
27/11/2025 18:30:20.231 30   22.60
      30 22.60
      30 22.60
27/11/2025 16:27:19.893 50   22.60
      50 22.60
      50 22.60
27/11/2025 16:09:26.842 45   22.60
      45 22.60
      45 22.60
27/11/2025 16:02:38.179 4   22.555
      4 22.555
      4 22.555
27/11/2025 15:37:42.440 25   22.585
      25 22.585
      25 22.585
27/11/2025 13:58:06.163 37   22.65
      37 22.65
      37 22.65
27/11/2025 13:37:54.854 79   22.655
      79 22.655
      79 22.655
27/11/2025 13:37:17.269 221   22.555
      221 22.555
      221 22.555
27/11/2025 12:54:02.630 44   22.565
      44 22.565
      44 22.565
27/11/2025 11:53:55.376 221   22.45
      221 22.45
      221 22.45
27/11/2025 11:51:42.791 221   22.455
      221 22.455
      221 22.455
27/11/2025 11:51:20.390 221   22.455
      221 22.455
      221 22.455
27/11/2025 11:51:03.011 221   22.455
      221 22.455
      221 22.455
27/11/2025 11:09:45.566 49   22.435
      49 22.435
      49 22.435
27/11/2025 11:00:23.850 15   22.265
      15 22.265
      15 22.265
27/11/2025 10:56:19.781 4   22.265
      4 22.265
      4 22.265
27/11/2025 10:43:41.821 126   22.265
      126 22.265
      126 22.265
27/11/2025 10:43:06.615 224   22.265
      224 22.265
      224 22.265
27/11/2025 10:18:50.193 4   22.32
      4 22.32
      4 22.32
27/11/2025 10:11:27.776 104   22.375
      104 22.375
      104 22.375
27/11/2025 10:11:27.617 224   22.375
      224 22.375
      224 22.375
27/11/2025 10:11:27.402 224   22.375
      224 22.375
      224 22.375
27/11/2025 10:09:37.479 224   22.375
      224 22.375
      224 22.375
27/11/2025 10:09:37.411 224   22.375
      224 22.375
      224 22.375
27/11/2025 08:53:29.308 170   22.66
      170 22.66
      48 22.66
      122 22.66
27/11/2025 08:24:36.299 8   22.66
      8 22.66
      8 22.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)