Marubeni Corp.

33

30

21.28

Date Time Volume Order Volume Price
13/10/2025 17:25:30.304 1   21.28
      1 21.28
      1 21.28
13/10/2025 17:05:37.977 2   21.18
      2 21.18
      2 21.18
13/10/2025 17:05:34.937 238   21.18
      238 21.18
      238 21.18
13/10/2025 16:21:06.188 115   21.135
      115 21.135
      115 21.135
13/10/2025 15:50:17.214 20   21.14
      20 21.14
      20 21.14
13/10/2025 15:20:24.846 30   21.135
      30 21.135
      30 21.135
13/10/2025 14:26:23.795 2 760   21.135
      2 760 21.135
      2 760 21.135
13/10/2025 14:25:46.397 240   21.50
      240 21.50
      240 21.50
13/10/2025 14:21:21.281 200   22.50
      200 22.50
      200 22.50
13/10/2025 13:52:31.019 25   22.50
      25 22.50
      25 22.50
13/10/2025 13:41:29.748 10   22.50
      10 22.50
      10 22.50
13/10/2025 13:31:26.457 75   21.50
      75 21.50
      75 21.50
13/10/2025 13:13:45.343 43   22.50
      33 22.50
      43 22.50
      10 22.50
13/10/2025 13:13:44.946 238   22.50
      238 22.50
      238 22.50
13/10/2025 13:13:44.315 238   22.50
      238 22.50
      238 22.50
13/10/2025 13:13:43.200 238   22.50
      238 22.50
      238 22.50
13/10/2025 13:13:41.348 238   22.50
      238 22.50
      238 22.50
13/10/2025 13:13:37.617 238   21.21
      38 21.21
      238 21.21
      200 21.21
13/10/2025 13:05:50.011 50   21.20
      50 21.20
      50 21.20
13/10/2025 12:30:18.583 200   21.195
      200 21.195
      200 21.195
13/10/2025 11:29:18.556 65   21.135
      65 21.135
      65 21.135
13/10/2025 11:25:15.355 65   21.135
      65 21.135
      65 21.135
13/10/2025 10:40:30.576 20   21.115
      20 21.115
      20 21.115
13/10/2025 10:22:13.636 20   21.115
      20 21.115
      20 21.115
13/10/2025 09:51:30.535 150   21.115
      150 21.115
      150 21.115
13/10/2025 09:43:25.501 60   21.115
      60 21.115
      60 21.115
13/10/2025 09:35:06.252 50   21.125
      50 21.125
      50 21.125
13/10/2025 09:02:01.127 23   21.17
      23 21.17
      23 21.17
13/10/2025 08:29:57.875 200   21.02
      200 21.02
      200 21.02
13/10/2025 07:52:56.429 250   21.005
      50 21.005
      241 21.005
      200 21.005
      9 21.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)