Marubeni Corp.

19

19

19.002

Date Time Volume Order Volume Price
18/08/2025 21:02:49.117 220   19.002
      220 19.002
      220 19.002
18/08/2025 21:00:36.619 162   19.002
      162 19.002
      162 19.002
18/08/2025 20:49:59.700 1   19.126
      1 19.126
      1 19.126
18/08/2025 20:06:54.527 236   19.10
      236 19.10
      236 19.10
18/08/2025 20:06:32.137 264   19.088
      264 19.088
      264 19.088
18/08/2025 19:33:39.289 50   19.112
      50 19.112
      50 19.112
18/08/2025 17:22:46.582 104   19.128
      104 19.128
      104 19.128
18/08/2025 15:58:46.682 10   19.002
      10 19.002
      10 19.002
18/08/2025 14:04:33.290 18   19.002
      18 19.002
      18 19.002
18/08/2025 14:04:15.099 106   18.998
      106 18.998
      106 18.998
18/08/2025 13:44:05.576 5   19.00
      5 19.00
      5 19.00
18/08/2025 13:43:57.683 264   18.98
      264 18.98
      264 18.98
18/08/2025 09:50:41.670 120   18.94
      120 18.94
      120 18.94
18/08/2025 09:31:19.564 2   18.728
      2 18.728
      2 18.728
18/08/2025 09:22:23.529 50   18.94
      50 18.94
      50 18.94
18/08/2025 07:51:46.757 50   18.95
      50 18.95
      50 18.95
18/08/2025 07:31:05.001 20   18.97
      20 18.97
      20 18.97
18/08/2025 07:30:57.575 1   18.972
      1 18.972
      1 18.972
18/08/2025 07:30:20.713 100   18.972
      55 18.972
      45 18.972
      100 18.972
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)