Mitsubishi Heavy Ind. Ltd.

52

45

21.395

Date Time Volume Order Volume Price
13/06/2025 21:32:09.869 100   21.395
      100 21.395
      100 21.395
13/06/2025 21:16:39.403 10   21.395
      10 21.395
      10 21.395
13/06/2025 20:31:43.254 1 399   21.45
      700 21.45
      1 399 21.45
      699 21.45
13/06/2025 19:55:37.947 536   21.545
      536 21.545
      536 21.545
13/06/2025 19:55:30.852 2 010   21.48
      2 000 21.48
      2 010 21.48
      10 21.48
13/06/2025 19:44:35.386 699   21.535
      699 21.535
      699 21.535
13/06/2025 19:30:40.524 2 000   21.48
      2 000 21.48
      2 000 21.48
13/06/2025 19:08:03.686 5 065   21.495
      5 065 21.495
      5 065 21.495
13/06/2025 19:07:28.614 700   21.535
      700 21.535
      700 21.535
13/06/2025 19:06:56.128 700   21.535
      700 21.535
      700 21.535
13/06/2025 19:06:32.890 4 910   21.53
      2 700 21.53
      1 500 21.53
      4 910 21.53
      700 21.53
      10 21.53
13/06/2025 19:05:28.090 699   21.445
      699 21.445
      699 21.445
13/06/2025 19:02:39.665 500   21.38
      500 21.38
      500 21.38
13/06/2025 19:02:39.525 500   21.375
      500 21.375
      500 21.375
13/06/2025 18:42:29.614 550   21.245
      550 21.245
      550 21.245
13/06/2025 18:08:48.557 42   21.375
      42 21.375
      42 21.375
13/06/2025 17:00:33.798 10   21.375
      10 21.375
      10 21.375
13/06/2025 16:55:05.823 1 620   21.30
      1 620 21.30
      1 620 21.30
13/06/2025 16:53:36.059 714   21.305
      714 21.305
      714 21.305
13/06/2025 16:51:09.194 1 145   21.30
      1 145 21.30
      1 145 21.30
13/06/2025 16:50:58.542 714   21.305
      714 21.305
      714 21.305
13/06/2025 16:49:53.039 1 428   21.305
      714 21.305
      1 428 21.305
      714 21.305
13/06/2025 16:49:35.920 714   21.305
      714 21.305
      714 21.305
13/06/2025 16:48:22.397 235   21.305
      235 21.305
      235 21.305
13/06/2025 16:48:22.295 235   21.30
      235 21.30
      235 21.30
13/06/2025 16:29:47.471 6   21.30
      6 21.30
      6 21.30
13/06/2025 16:01:44.055 10   21.35
      10 21.35
      10 21.35
13/06/2025 16:01:34.283 235   21.345
      235 21.345
      235 21.345
13/06/2025 15:15:21.332 100   21.345
      100 21.345
      100 21.345
13/06/2025 15:05:44.053 150   21.345
      150 21.345
      150 21.345
13/06/2025 14:44:14.206 6   21.35
      6 21.35
      6 21.35
13/06/2025 13:31:53.515 100   21.385
      100 21.385
      100 21.385
13/06/2025 12:41:36.575 20   21.19
      20 21.19
      20 21.19
13/06/2025 11:21:26.241 187   21.445
      187 21.445
      187 21.445
13/06/2025 11:04:09.100 392   21.43
      392 21.43
      392 21.43
13/06/2025 10:32:47.450 25   21.485
      25 21.485
      25 21.485
13/06/2025 10:30:40.454 5   21.435
      5 21.435
      5 21.435
13/06/2025 10:01:52.707 175   21.435
      175 21.435
      175 21.435
13/06/2025 09:49:56.170 100   21.43
      100 21.43
      100 21.43
13/06/2025 09:29:08.963 15   21.41
      15 21.41
      15 21.41
13/06/2025 09:26:48.381 90   20.985
      90 20.985
      90 20.985
13/06/2025 09:16:22.172 40   21.395
      40 21.395
      40 21.395
13/06/2025 08:55:36.089 60   21.405
      60 21.405
      60 21.405
13/06/2025 07:53:45.326 1   21.36
      1 21.36
      1 21.36
13/06/2025 07:30:13.034 343   20.85
      343 20.85
      123 20.85
      20 20.85
      200 20.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)