Mitsubishi Heavy Ind. Ltd.

12

12

22.44

Date Time Volume Order Volume Price
12/12/2025 20:15:26.738 111   22.44
      111 22.44
      111 22.44
12/12/2025 17:47:35.348 1 000   22.085
      1 000 22.085
      1 000 22.085
12/12/2025 16:02:30.112 1   22.515
      1 22.515
      1 22.515
12/12/2025 15:23:50.810 280   22.48
      280 22.48
      25 22.48
      255 22.48
12/12/2025 12:40:28.450 1   22.645
      1 22.645
      1 22.645
12/12/2025 12:32:15.187 7   22.665
      7 22.665
      7 22.665
12/12/2025 11:43:58.432 8   22.65
      8 22.65
      8 22.65
12/12/2025 10:57:44.216 5   22.815
      5 22.815
      5 22.815
12/12/2025 10:30:55.798 900   22.48
      900 22.48
      900 22.48
12/12/2025 09:52:58.890 75   22.915
      75 22.915
      75 22.915
12/12/2025 08:21:14.348 100   22.915
      100 22.915
      100 22.915
12/12/2025 07:30:00.056 3   22.525
      3 22.525
      3 22.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)