Mitsubishi Heavy Ind. Ltd.

48

41

24.94

Date Time Volume Order Volume Price
24/10/2025 21:58:33.800 675   24.94
      675 24.94
      475 24.94
      200 24.94
24/10/2025 21:41:35.473 150   25.30
      150 25.30
      150 25.30
24/10/2025 21:32:12.571 40   25.30
      40 25.30
      40 25.30
24/10/2025 20:45:33.554 25   25.005
      25 25.005
      25 25.005
24/10/2025 20:00:16.679 594   25.26
      594 25.26
      594 25.26
24/10/2025 19:47:57.546 150   25.005
      150 25.005
      150 25.005
24/10/2025 19:21:02.051 80   25.245
      80 25.245
      80 25.245
24/10/2025 19:14:40.709 14   25.235
      14 25.235
      14 25.235
24/10/2025 19:08:06.242 92   25.005
      92 25.005
      92 25.005
24/10/2025 18:40:50.898 100   25.235
      100 25.235
      100 25.235
24/10/2025 17:35:05.485 14   25.26
      14 25.26
      14 25.26
24/10/2025 17:08:42.066 160   25.225
      160 25.225
      160 25.225
24/10/2025 16:44:54.787 20   25.235
      20 25.235
      20 25.235
24/10/2025 16:29:51.822 2   25.235
      2 25.235
      2 25.235
24/10/2025 16:14:51.807 20   25.235
      20 25.235
      20 25.235
24/10/2025 15:55:31.859 456   25.24
      10 25.24
      456 25.24
      446 25.24
24/10/2025 15:55:12.706 446   25.245
      446 25.245
      446 25.245
24/10/2025 15:37:21.717 500   25.295
      500 25.295
      500 25.295
24/10/2025 15:37:11.738 500   25.29
      500 25.29
      500 25.29
24/10/2025 15:34:06.762 79   25.29
      79 25.29
      79 25.29
24/10/2025 15:15:37.190 200   25.115
      200 25.115
      200 25.115
24/10/2025 14:14:27.265 20   25.29
      20 25.29
      20 25.29
24/10/2025 13:24:28.982 500   25.245
      500 25.245
      500 25.245
24/10/2025 13:24:26.148 395   25.30
      395 25.30
      395 25.30
24/10/2025 13:23:35.508 395   25.305
      395 25.305
      395 25.305
24/10/2025 13:01:02.787 4   25.57
      4 25.57
      4 25.57
24/10/2025 12:59:25.659 500   25.16
      500 25.16
      500 25.16
24/10/2025 12:52:02.342 22   25.155
      22 25.155
      22 25.155
24/10/2025 11:44:28.033 200   25.155
      200 25.155
      200 25.155
24/10/2025 11:35:44.430 3   25.155
      3 25.155
      3 25.155
24/10/2025 11:33:58.696 100   25.155
      100 25.155
      100 25.155
24/10/2025 11:33:58.625 500   25.155
      500 25.155
      500 25.155
24/10/2025 10:10:27.283 80   25.10
      80 25.10
      80 25.10
24/10/2025 09:57:04.741 40   24.555
      40 24.555
      40 24.555
24/10/2025 09:54:12.748 200   25.045
      200 25.045
      200 25.045
24/10/2025 09:30:11.180 1   24.58
      1 24.58
      1 24.58
24/10/2025 09:25:18.423 200   25.075
      200 25.075
      200 25.075
24/10/2025 08:16:20.904 524   25.00
      5 25.00
      200 25.00
      288 25.00
      31 25.00
      524 25.00
24/10/2025 08:14:53.416 2   25.00
      2 25.00
      2 25.00
24/10/2025 07:30:18.076 100   25.25
      100 25.25
      100 25.25
24/10/2025 07:30:16.582 143   25.28
      15 25.28
      128 25.28
      100 25.28
      43 25.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)