Mitsubishi Heavy Ind. Ltd.

9

9

17.35

Date Time Volume Order Volume Price
30/04/2025 11:11:41.265 300   17.35
      300 17.35
      300 17.35
30/04/2025 11:05:48.068 45   17.69
      45 17.69
      45 17.69
30/04/2025 10:42:42.028 287   17.404
      287 17.404
      287 17.404
30/04/2025 10:42:38.674 862   17.404
      862 17.404
      862 17.404
30/04/2025 09:16:30.458 1   17.428
      1 17.428
      1 17.428
30/04/2025 09:12:19.428 100   17.42
      100 17.42
      100 17.42
30/04/2025 09:05:43.453 60   17.424
      60 17.424
      60 17.424
30/04/2025 08:13:21.116 30   17.366
      30 17.366
      30 17.366
30/04/2025 07:30:11.487 419   17.388
      19 17.388
      419 17.388
      400 17.388
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)