Mitsubishi Heavy Ind. Ltd.

26

25

21.605

Date Time Volume Order Volume Price
29/08/2025 21:00:49.759 101   21.605
      101 21.605
      101 21.605
29/08/2025 19:55:56.813 100   21.72
      100 21.72
      100 21.72
29/08/2025 18:41:08.462 42   21.745
      42 21.745
      42 21.745
29/08/2025 18:12:53.793 3   21.745
      3 21.745
      3 21.745
29/08/2025 18:07:39.923 1   21.75
      1 21.75
      1 21.75
29/08/2025 17:46:11.738 300   21.28
      300 21.28
      300 21.28
29/08/2025 17:25:38.992 50   21.33
      50 21.33
      50 21.33
29/08/2025 17:23:48.299 35   21.33
      35 21.33
      35 21.33
29/08/2025 17:09:34.555 53   21.32
      53 21.32
      53 21.32
29/08/2025 16:05:33.524 100   21.75
      100 21.75
      100 21.75
29/08/2025 15:46:08.602 267   21.615
      267 21.615
      267 21.615
29/08/2025 15:45:29.270 200   21.75
      200 21.75
      200 21.75
29/08/2025 15:45:26.557 2   21.80
      2 21.80
      2 21.80
29/08/2025 15:45:15.731 230   21.805
      230 21.805
      230 21.805
29/08/2025 13:26:57.430 450   21.99
      445 21.99
      5 21.99
      450 21.99
29/08/2025 12:54:31.284 45   21.98
      45 21.98
      45 21.98
29/08/2025 12:34:38.404 15   21.98
      15 21.98
      15 21.98
29/08/2025 10:47:13.466 50   21.89
      50 21.89
      50 21.89
29/08/2025 09:05:22.311 120   22.045
      120 22.045
      120 22.045
29/08/2025 08:44:14.862 96   21.73
      96 21.73
      96 21.73
29/08/2025 08:43:57.363 120   21.735
      120 21.735
      120 21.735
29/08/2025 08:43:57.314 97   21.735
      97 21.735
      97 21.735
29/08/2025 08:08:22.810 52   21.845
      52 21.845
      52 21.845
29/08/2025 07:53:36.504 35   21.81
      35 21.81
      35 21.81
29/08/2025 07:30:13.727 90   22.135
      60 22.135
      90 22.135
      30 22.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)