Alibaba Group Holding Ltd.

63

41

12.252

Date Time Volume Order Volume Price
13/06/2025 21:18:54.312 600   12.252
      600 12.252
      600 12.252
13/06/2025 21:02:26.269 200   12.33
      200 12.33
      200 12.33
13/06/2025 20:49:02.896 50   12.33
      50 12.33
      50 12.33
13/06/2025 20:03:26.130 162   12.222
      20 12.222
      162 12.222
      142 12.222
13/06/2025 19:50:55.541 300   12.366
      300 12.366
      300 12.366
13/06/2025 18:53:09.926 90   12.39
      90 12.39
      90 12.39
13/06/2025 18:26:05.991 450   12.356
      400 12.356
      450 12.356
      50 12.356
13/06/2025 18:00:30.658 40   12.388
      40 12.388
      40 12.388
13/06/2025 17:29:33.700 255   12.368
      77 12.368
      225 12.368
      178 12.368
      30 12.368
13/06/2025 16:40:30.685 50   12.398
      50 12.398
      50 12.398
13/06/2025 16:08:06.886 100   12.458
      100 12.458
      100 12.458
13/06/2025 15:16:17.031 2 000   12.36
      1 500 12.36
      500 12.36
      1 000 12.36
      1 000 12.36
13/06/2025 15:14:24.089 10   12.46
      10 12.46
      10 12.46
13/06/2025 14:10:55.765 140   12.46
      140 12.46
      140 12.46
13/06/2025 13:46:06.286 80   12.46
      80 12.46
      80 12.46
13/06/2025 12:51:16.227 200   12.46
      200 12.46
      200 12.46
13/06/2025 12:33:34.879 170   12.352
      170 12.352
      170 12.352
13/06/2025 12:07:22.242 5   12.434
      5 12.434
      5 12.434
13/06/2025 12:01:05.838 8   12.306
      8 12.306
      8 12.306
13/06/2025 11:51:21.515 180   12.34
      180 12.34
      180 12.34
13/06/2025 11:51:16.103 157   12.45
      100 12.45
      157 12.45
      57 12.45
13/06/2025 11:24:47.213 50   12.276
      50 12.276
      50 12.276
13/06/2025 11:03:20.573 150   12.234
      9 12.234
      100 12.234
      150 12.234
      41 12.234
13/06/2025 09:31:34.458 50   12.342
      50 12.342
      50 12.342
13/06/2025 09:31:34.443 120   12.25
      120 12.25
      120 12.25
13/06/2025 09:09:37.525 100   12.254
      100 12.254
      100 12.254
13/06/2025 09:09:00.279 100   12.352
      100 12.352
      100 12.352
13/06/2025 08:50:09.026 7   12.252
      7 12.252
      7 12.252
13/06/2025 08:49:14.957 100   12.252
      70 12.252
      30 12.252
      100 12.252
13/06/2025 08:48:37.807 20   12.252
      20 12.252
      20 12.252
13/06/2025 08:40:54.764 1   12.38
      1 12.38
      1 12.38
13/06/2025 08:26:09.741 160   12.314
      160 12.314
      160 12.314
13/06/2025 08:00:39.970 184   12.212
      184 12.212
      184 12.212
13/06/2025 07:46:55.739 2 500   12.324
      2 500 12.324
      2 500 12.324
13/06/2025 07:46:03.898 100   12.338
      100 12.338
      100 12.338
13/06/2025 07:45:57.255 2 500   12.288
      2 500 12.288
      2 500 12.288
13/06/2025 07:41:10.964 512   12.20
      512 12.20
      512 12.20
13/06/2025 07:30:41.230 1 894   12.182
      1 894 12.182
      1 894 12.182
13/06/2025 07:30:40.952 2 500   12.182
      2 500 12.182
      2 500 12.182
13/06/2025 07:30:40.666 3 900   12.182
      400 12.182
      1 000 12.182
      40 12.182
      606 12.182
      3 254 12.182
      2 500 12.182
13/06/2025 07:30:13.055 3 754   12.294
      2 500 12.294
      3 746 12.294
      1 000 12.294
      8 12.294
      235 12.294
      19 12.294
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)