Alibaba Group Holding Ltd.

23

21

13.416

Date Time Volume Order Volume Price
30/04/2025 13:43:37.427 100   13.416
      100 13.416
      100 13.416
30/04/2025 13:01:47.395 44   13.448
      44 13.448
      44 13.448
30/04/2025 12:49:34.398 70   13.196
      70 13.196
      70 13.196
30/04/2025 11:43:55.867 10   13.40
      10 13.40
      10 13.40
30/04/2025 11:30:31.843 30   13.424
      30 13.424
      30 13.424
30/04/2025 10:52:58.970 499   13.33
      100 13.33
      399 13.33
      499 13.33
30/04/2025 10:31:57.553 40   13.328
      40 13.328
      40 13.328
30/04/2025 10:17:47.608 188   13.328
      188 13.328
      188 13.328
30/04/2025 10:15:14.216 800   13.28
      800 13.28
      560 13.28
      240 13.28
30/04/2025 10:14:16.162 6   13.328
      6 13.328
      6 13.328
30/04/2025 09:59:59.989 357   13.328
      357 13.328
      357 13.328
30/04/2025 09:40:16.505 70   13.278
      70 13.278
      70 13.278
30/04/2025 09:40:16.427 757   13.278
      757 13.278
      757 13.278
30/04/2025 09:21:31.894 250   13.278
      250 13.278
      250 13.278
30/04/2025 09:18:24.644 749   13.156
      700 13.156
      49 13.156
      749 13.156
30/04/2025 09:17:55.989 84   13.278
      84 13.278
      84 13.278
30/04/2025 09:10:29.991 7   13.278
      7 13.278
      7 13.278
30/04/2025 09:09:36.736 300   13.278
      300 13.278
      300 13.278
30/04/2025 09:02:27.277 75   13.278
      75 13.278
      75 13.278
30/04/2025 08:22:14.961 60   13.278
      60 13.278
      60 13.278
30/04/2025 07:30:00.407 10   13.258
      10 13.258
      10 13.258
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)