Alibaba Group Holding Ltd.

97

61

17.57

Date Time Volume Order Volume Price
14/10/2025 11:32:56.646 30   17.57
      30 17.57
      30 17.57
14/10/2025 11:29:36.760 27   17.402
      27 17.402
      27 17.402
14/10/2025 11:29:36.677 173   17.402
      173 17.402
      173 17.402
14/10/2025 11:22:54.406 300   17.402
      300 17.402
      142 17.402
      58 17.402
      100 17.402
14/10/2025 11:19:03.695 15   17.546
      15 17.546
      15 17.546
14/10/2025 11:13:17.716 150   17.568
      150 17.568
      150 17.568
14/10/2025 11:04:15.922 15   17.402
      15 17.402
      15 17.402
14/10/2025 10:52:10.338 400   17.402
      400 17.402
      165 17.402
      100 17.402
      135 17.402
14/10/2025 10:39:02.928 50   17.546
      50 17.546
      50 17.546
14/10/2025 10:27:04.941 1 000   17.452
      1 000 17.452
      1 000 17.452
14/10/2025 10:23:06.349 29   17.402
      29 17.402
      29 17.402
14/10/2025 10:11:41.473 581   17.218
      581 17.218
      581 17.218
14/10/2025 10:09:04.138 10   17.202
      10 17.202
      10 17.202
14/10/2025 10:06:59.556 1 050   17.40
      50 17.40
      1 000 17.40
      751 17.40
      299 17.40
14/10/2025 10:02:42.378 300   17.424
      300 17.424
      300 17.424
14/10/2025 09:49:14.398 100   17.448
      100 17.448
      100 17.448
14/10/2025 09:45:57.131 400   17.302
      400 17.302
      400 17.302
14/10/2025 09:44:10.458 100   17.168
      100 17.168
      100 17.168
14/10/2025 09:37:35.770 10   17.446
      10 17.446
      10 17.446
14/10/2025 09:24:23.029 326   17.208
      168 17.208
      326 17.208
      100 17.208
      58 17.208
14/10/2025 09:24:22.966 174   17.302
      174 17.302
      174 17.302
14/10/2025 09:24:20.216 600   17.416
      600 17.416
      600 17.416
14/10/2025 09:12:59.392 200   17.38
      200 17.38
      200 17.38
14/10/2025 09:10:34.349 120   17.40
      120 17.40
      120 17.40
14/10/2025 09:10:05.240 100   17.40
      100 17.40
      100 17.40
14/10/2025 09:09:26.986 500   17.368
      500 17.368
      500 17.368
14/10/2025 09:00:54.401 100   17.218
      100 17.218
      100 17.218
14/10/2025 08:58:56.003 300   17.40
      300 17.40
      300 17.40
14/10/2025 08:40:06.586 57   17.336
      57 17.336
      57 17.336
14/10/2025 08:31:08.984 25   17.426
      25 17.426
      25 17.426
14/10/2025 08:27:33.600 100   17.102
      100 17.102
      100 17.102
14/10/2025 08:27:33.507 24   17.102
      24 17.102
      24 17.102
14/10/2025 08:25:57.277 15   17.29
      15 17.29
      15 17.29
14/10/2025 08:22:11.857 485   17.16
      485 17.16
      485 17.16
14/10/2025 08:21:56.092 480   17.162
      480 17.162
      480 17.162
14/10/2025 08:21:22.351 1 000   17.162
      50 17.162
      1 000 17.162
      350 17.162
      50 17.162
      50 17.162
      300 17.162
      200 17.162
14/10/2025 08:19:59.566 400   17.23
      400 17.23
      400 17.23
14/10/2025 08:19:38.218 400   17.24
      400 17.24
      400 17.24
14/10/2025 08:18:53.050 400   17.24
      400 17.24
      400 17.24
14/10/2025 08:18:18.943 56   17.162
      40 17.162
      16 17.162
      56 17.162
14/10/2025 08:16:46.385 100   17.334
      100 17.334
      100 17.334
14/10/2025 08:16:24.685 13   17.334
      13 17.334
      13 17.334
14/10/2025 08:14:01.217 22   17.358
      22 17.358
      22 17.358
14/10/2025 08:11:31.128 100   17.288
      100 17.288
      100 17.288
14/10/2025 08:08:22.134 100   17.202
      8 17.202
      92 17.202
      100 17.202
14/10/2025 08:07:02.313 100   17.27
      100 17.27
      100 17.27
14/10/2025 08:07:00.818 100   17.30
      100 17.30
      100 17.30
14/10/2025 08:06:59.143 65   17.202
      65 17.202
      65 17.202
14/10/2025 08:06:59.118 90   17.30
      90 17.30
      90 17.30
14/10/2025 08:00:39.973 800   17.45
      800 17.45
      800 17.45
14/10/2025 08:00:30.263 800   17.452
      800 17.452
      800 17.452
14/10/2025 07:59:32.169 800   17.452
      800 17.452
      800 17.452
14/10/2025 07:58:58.888 200   17.59
      200 17.59
      200 17.59
14/10/2025 07:54:30.470 50   17.664
      50 17.664
      50 17.664
14/10/2025 07:53:30.102 1 800   17.504
      1 800 17.504
      1 800 17.504
14/10/2025 07:52:51.581 1 800   17.492
      1 800 17.492
      1 800 17.492
14/10/2025 07:52:35.905 800   17.55
      800 17.55
      800 17.55
14/10/2025 07:51:55.457 200   17.452
      200 17.452
      200 17.452
14/10/2025 07:50:30.463 150   17.612
      17 17.612
      150 17.612
      133 17.612
14/10/2025 07:36:14.800 60   17.654
      60 17.654
      60 17.654
14/10/2025 07:33:47.390 13 256   17.652
      276 17.652
      100 17.652
      50 17.652
      200 17.652
      45 17.652
      100 17.652
      500 17.652
      17 17.652
      40 17.652
      45 17.652
      600 17.652
      1 000 17.652
      10 000 17.652
      70 17.652
      3 17.652
      60 17.652
      10 17.652
      10 17.652
      130 17.652
      200 17.652
      12 756 17.652
      300 17.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)