Alibaba Group Holding Ltd.
- Information
- Last
- Buy
- Sell
67
49
16.916
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 18:39:13.834 | 28 | 16.916 | |
| 28 | 16.916 | |||
| 28 | 16.916 | |||
| 10/12/2025 | 18:31:54.696 | 29 | 16.866 | |
| 29 | 16.866 | |||
| 29 | 16.866 | |||
| 10/12/2025 | 18:31:54.617 | 60 | 16.866 | |
| 60 | 16.866 | |||
| 60 | 16.866 | |||
| 10/12/2025 | 18:30:10.521 | 60 | 17.07 | |
| 60 | 17.07 | |||
| 60 | 17.07 | |||
| 10/12/2025 | 17:56:47.691 | 40 | 17.106 | |
| 40 | 17.106 | |||
| 40 | 17.106 | |||
| 10/12/2025 | 17:41:25.711 | 20 | 17.132 | |
| 20 | 17.132 | |||
| 20 | 17.132 | |||
| 10/12/2025 | 17:26:41.140 | 300 | 16.928 | |
| 300 | 16.928 | |||
| 300 | 16.928 | |||
| 10/12/2025 | 17:15:19.900 | 500 | 17.038 | |
| 500 | 17.038 | |||
| 500 | 17.038 | |||
| 10/12/2025 | 16:47:23.502 | 75 | 17.198 | |
| 75 | 17.198 | |||
| 75 | 17.198 | |||
| 10/12/2025 | 16:33:06.257 | 2 418 | 17.15 | |
| 2 418 | 17.15 | |||
| 2 418 | 17.15 | |||
| 10/12/2025 | 16:33:02.407 | 1 051 | 17.15 | |
| 60 | 17.15 | |||
| 1 051 | 17.15 | |||
| 991 | 17.15 | |||
| 10/12/2025 | 16:28:48.084 | 1 285 | 17.152 | |
| 700 | 17.152 | |||
| 1 285 | 17.152 | |||
| 585 | 17.152 | |||
| 10/12/2025 | 16:21:40.525 | 10 | 17.148 | |
| 8 | 17.148 | |||
| 2 | 17.148 | |||
| 10 | 17.148 | |||
| 10/12/2025 | 16:15:32.000 | 1 000 | 17.14 | |
| 1 000 | 17.14 | |||
| 1 000 | 17.14 | |||
| 10/12/2025 | 16:06:16.143 | 550 | 17.152 | |
| 550 | 17.152 | |||
| 550 | 17.152 | |||
| 10/12/2025 | 16:02:38.865 | 700 | 17.152 | |
| 700 | 17.152 | |||
| 700 | 17.152 | |||
| 10/12/2025 | 15:53:08.632 | 800 | 17.152 | |
| 800 | 17.152 | |||
| 800 | 17.152 | |||
| 10/12/2025 | 15:50:01.575 | 500 | 17.398 | |
| 500 | 17.398 | |||
| 500 | 17.398 | |||
| 10/12/2025 | 15:49:29.650 | 18 | 17.00 | |
| 18 | 17.00 | |||
| 18 | 17.00 | |||
| 10/12/2025 | 15:43:15.329 | 19 | 17.398 | |
| 19 | 17.398 | |||
| 19 | 17.398 | |||
| 10/12/2025 | 15:39:54.281 | 19 | 17.00 | |
| 19 | 17.00 | |||
| 19 | 17.00 | |||
| 10/12/2025 | 15:26:35.879 | 70 | 17.398 | |
| 70 | 17.398 | |||
| 70 | 17.398 | |||
| 10/12/2025 | 15:16:57.350 | 1 | 17.398 | |
| 1 | 17.398 | |||
| 1 | 17.398 | |||
| 10/12/2025 | 15:12:12.287 | 12 | 17.444 | |
| 12 | 17.444 | |||
| 12 | 17.444 | |||
| 10/12/2025 | 15:05:39.584 | 1 170 | 17.088 | |
| 540 | 17.088 | |||
| 800 | 17.088 | |||
| 350 | 17.088 | |||
| 43 | 17.088 | |||
| 20 | 17.088 | |||
| 587 | 17.088 | |||
| 10/12/2025 | 14:54:47.245 | 117 | 16.998 | |
| 117 | 16.998 | |||
| 117 | 16.998 | |||
| 10/12/2025 | 14:45:10.100 | 139 | 16.902 | |
| 139 | 16.902 | |||
| 139 | 16.902 | |||
| 10/12/2025 | 14:13:54.997 | 239 | 16.902 | |
| 239 | 16.902 | |||
| 239 | 16.902 | |||
| 10/12/2025 | 13:40:09.957 | 200 | 16.998 | |
| 200 | 16.998 | |||
| 200 | 16.998 | |||
| 10/12/2025 | 13:09:42.788 | 30 | 16.998 | |
| 30 | 16.998 | |||
| 30 | 16.998 | |||
| 10/12/2025 | 12:23:59.440 | 591 | 16.90 | |
| 591 | 16.90 | |||
| 591 | 16.90 | |||
| 10/12/2025 | 11:58:00.572 | 100 | 16.90 | |
| 100 | 16.90 | |||
| 100 | 16.90 | |||
| 10/12/2025 | 11:50:32.152 | 40 | 16.906 | |
| 30 | 16.906 | |||
| 40 | 16.906 | |||
| 10 | 16.906 | |||
| 10/12/2025 | 11:41:36.621 | 700 | 16.87 | |
| 700 | 16.87 | |||
| 700 | 16.87 | |||
| 10/12/2025 | 11:31:29.803 | 300 | 16.87 | |
| 300 | 16.87 | |||
| 300 | 16.87 | |||
| 10/12/2025 | 11:22:52.930 | 60 | 16.894 | |
| 60 | 16.894 | |||
| 60 | 16.894 | |||
| 10/12/2025 | 11:20:45.440 | 1 000 | 16.88 | |
| 1 000 | 16.88 | |||
| 1 000 | 16.88 | |||
| 10/12/2025 | 11:16:43.892 | 910 | 16.89 | |
| 910 | 16.89 | |||
| 910 | 16.89 | |||
| 10/12/2025 | 10:59:56.089 | 90 | 16.89 | |
| 90 | 16.89 | |||
| 90 | 16.89 | |||
| 10/12/2025 | 10:46:25.253 | 150 | 16.90 | |
| 150 | 16.90 | |||
| 111 | 16.90 | |||
| 39 | 16.90 | |||
| 10/12/2025 | 10:41:56.652 | 861 | 16.90 | |
| 800 | 16.90 | |||
| 861 | 16.90 | |||
| 61 | 16.90 | |||
| 10/12/2025 | 10:34:38.768 | 140 | 16.71 | |
| 140 | 16.71 | |||
| 140 | 16.71 | |||
| 10/12/2025 | 09:35:50.880 | 15 | 16.948 | |
| 15 | 16.948 | |||
| 15 | 16.948 | |||
| 10/12/2025 | 09:30:25.966 | 1 | 16.70 | |
| 1 | 16.70 | |||
| 1 | 16.70 | |||
| 10/12/2025 | 09:20:12.400 | 200 | 16.756 | |
| 200 | 16.756 | |||
| 200 | 16.756 | |||
| 10/12/2025 | 08:54:02.339 | 54 | 16.93 | |
| 54 | 16.93 | |||
| 54 | 16.93 | |||
| 10/12/2025 | 08:09:09.849 | 1 800 | 16.83 | |
| 1 800 | 16.83 | |||
| 1 800 | 16.83 | |||
| 10/12/2025 | 08:08:26.193 | 1 000 | 16.952 | |
| 890 | 16.952 | |||
| 1 000 | 16.952 | |||
| 110 | 16.952 | |||
| 10/12/2025 | 07:34:21.316 | 167 | 16.762 | |
| 22 | 16.762 | |||
| 167 | 16.762 | |||
| 145 | 16.762 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 18:41:07
Last Update:
10/12/2025 @ 18:41:07

