Alibaba Group Holding Ltd.

71

66

17.25

Date Time Volume Order Volume Price
02/12/2025 21:47:41.016 50   17.25
      50 17.25
      50 17.25
02/12/2025 21:27:41.398 150   17.232
      150 17.232
      150 17.232
02/12/2025 21:05:55.681 20   17.25
      20 17.25
      20 17.25
02/12/2025 19:53:39.272 60   17.25
      60 17.25
      60 17.25
02/12/2025 19:49:34.746 576   17.16
      576 17.16
      576 17.16
02/12/2025 19:47:20.635 576   17.16
      576 17.16
      576 17.16
02/12/2025 19:37:39.062 100   17.16
      100 17.16
      100 17.16
02/12/2025 19:35:20.172 550   17.16
      550 17.16
      550 17.16
02/12/2025 19:27:27.111 4 412   17.11
      4 412 17.11
      800 17.11
      3 112 17.11
      500 17.11
02/12/2025 19:27:23.008 588   17.202
      588 17.202
      588 17.202
02/12/2025 19:16:32.688 110   17.32
      110 17.32
      110 17.32
02/12/2025 17:23:50.189 160   17.282
      160 17.282
      160 17.282
02/12/2025 17:09:08.877 20   17.302
      20 17.302
      20 17.302
02/12/2025 16:49:35.049 55   17.302
      55 17.302
      55 17.302
02/12/2025 16:44:26.457 20   17.202
      20 17.202
      20 17.202
02/12/2025 16:33:33.528 150   17.318
      150 17.318
      150 17.318
02/12/2025 16:20:58.268 296   17.33
      296 17.33
      296 17.33
02/12/2025 16:11:05.409 40   17.374
      40 17.374
      40 17.374
02/12/2025 16:02:06.827 146   17.312
      146 17.312
      146 17.312
02/12/2025 16:01:46.050 174   17.312
      174 17.312
      174 17.312
02/12/2025 16:00:02.883 1   17.356
      1 17.356
      1 17.356
02/12/2025 15:59:42.118 170   17.312
      170 17.312
      170 17.312
02/12/2025 15:37:25.321 800   17.30
      800 17.30
      800 17.30
02/12/2025 15:37:04.501 580   17.302
      580 17.302
      580 17.302
02/12/2025 15:36:19.501 580   17.302
      580 17.302
      580 17.302
02/12/2025 15:36:17.969 1   17.302
      1 17.302
      1 17.302
02/12/2025 15:36:10.324 23   17.39
      23 17.39
      23 17.39
02/12/2025 15:23:51.502 30   17.48
      30 17.48
      30 17.48
02/12/2025 15:19:51.098 170   17.482
      170 17.482
      170 17.482
02/12/2025 15:01:07.802 50   17.498
      50 17.498
      50 17.498
02/12/2025 14:59:58.439 575   17.456
      575 17.456
      575 17.456
02/12/2025 14:56:27.350 555   17.43
      555 17.43
      555 17.43
02/12/2025 14:46:54.585 10   17.412
      10 17.412
      10 17.412
02/12/2025 14:32:43.622 50   17.302
      50 17.302
      50 17.302
02/12/2025 13:35:26.127 10   17.302
      10 17.302
      10 17.302
02/12/2025 13:26:57.577 40   17.412
      40 17.412
      40 17.412
02/12/2025 13:14:06.284 25   17.412
      25 17.412
      25 17.412
02/12/2025 12:48:17.111 800   17.44
      800 17.44
      800 17.44
02/12/2025 12:48:15.215 427   17.49
      427 17.49
      397 17.49
      30 17.49
02/12/2025 12:47:58.837 173   17.398
      173 17.398
      173 17.398
02/12/2025 12:28:42.255 77   17.398
      77 17.398
      77 17.398
02/12/2025 12:28:40.875 173   17.398
      173 17.398
      173 17.398
02/12/2025 11:39:11.211 46   17.398
      46 17.398
      46 17.398
02/12/2025 11:39:08.950 173   17.398
      173 17.398
      173 17.398
02/12/2025 11:26:08.888 80   17.398
      80 17.398
      80 17.398
02/12/2025 11:24:20.746 1   17.302
      1 17.302
      1 17.302
02/12/2025 10:04:22.396 100   17.302
      100 17.302
      100 17.302
02/12/2025 10:03:57.860 3   17.302
      3 17.302
      3 17.302
02/12/2025 09:59:20.002 13   17.386
      13 17.386
      13 17.386
02/12/2025 09:30:35.042 2   17.302
      2 17.302
      2 17.302
02/12/2025 09:30:14.695 277   17.35
      40 17.35
      237 17.35
      277 17.35
02/12/2025 09:29:25.549 173   17.348
      173 17.348
      173 17.348
02/12/2025 09:21:31.573 60   17.302
      60 17.302
      60 17.302
02/12/2025 09:00:04.415 60   17.302
      60 17.302
      60 17.302
02/12/2025 08:43:07.266 1 319   17.302
      1 200 17.302
      119 17.302
      1 319 17.302
02/12/2025 08:42:58.927 800   17.302
      800 17.302
      800 17.302
02/12/2025 08:22:53.560 50   17.38
      50 17.38
      50 17.38
02/12/2025 08:17:29.533 1 800   17.39
      1 800 17.39
      1 800 17.39
02/12/2025 08:17:24.471 1 700   17.392
      1 700 17.392
      1 700 17.392
02/12/2025 08:16:57.642 1 000   17.448
      1 000 17.448
      1 000 17.448
02/12/2025 08:14:07.958 1 000   17.448
      1 000 17.448
      1 000 17.448
02/12/2025 08:00:11.291 58   17.448
      58 17.448
      58 17.448
02/12/2025 08:00:09.685 6   17.392
      6 17.392
      6 17.392
02/12/2025 07:44:52.067 1 000   17.392
      1 000 17.392
      1 000 17.392
02/12/2025 07:39:23.405 4   17.392
      4 17.392
      4 17.392
02/12/2025 07:33:05.163 222   17.492
      200 17.492
      222 17.492
      22 17.492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)