Alibaba Group Holding Ltd.

87

72

16.898

Date Time Volume Order Volume Price
09/12/2025 21:56:16.090 20   16.898
      20 16.898
      20 16.898
09/12/2025 21:46:53.311 30   16.81
      30 16.81
      30 16.81
09/12/2025 21:34:21.243 150   16.81
      150 16.81
      150 16.81
09/12/2025 19:36:38.354 41   16.846
      41 16.846
      41 16.846
09/12/2025 19:28:41.374 15   16.682
      15 16.682
      15 16.682
09/12/2025 19:25:33.244 2   16.878
      2 16.878
      2 16.878
09/12/2025 19:05:02.742 60   16.724
      60 16.724
      60 16.724
09/12/2025 19:03:48.414 180   16.722
      180 16.722
      180 16.722
09/12/2025 19:03:46.257 180   16.722
      180 16.722
      180 16.722
09/12/2025 19:03:22.681 300   16.72
      269 16.72
      31 16.72
      300 16.72
09/12/2025 19:01:47.756 200   16.718
      200 16.718
      200 16.718
09/12/2025 19:01:39.332 200   16.718
      200 16.718
      200 16.718
09/12/2025 19:01:25.933 260   16.718
      260 16.718
      260 16.718
09/12/2025 19:00:16.646 269   16.718
      269 16.718
      269 16.718
09/12/2025 18:56:47.762 214   16.682
      214 16.682
      214 16.682
09/12/2025 18:38:55.424 125   16.538
      125 16.538
      125 16.538
09/12/2025 18:25:36.138 5   16.718
      5 16.718
      5 16.718
09/12/2025 18:21:33.532 30   16.558
      30 16.558
      30 16.558
09/12/2025 17:51:58.711 15   16.718
      15 16.718
      15 16.718
09/12/2025 16:45:17.368 3   16.564
      3 16.564
      3 16.564
09/12/2025 16:42:49.437 6   16.72
      6 16.72
      6 16.72
09/12/2025 16:42:30.617 100   16.70
      100 16.70
      100 16.70
09/12/2025 16:40:55.578 180   16.698
      180 16.698
      180 16.698
09/12/2025 16:06:23.621 30   16.54
      30 16.54
      30 16.54
09/12/2025 16:05:15.865 30   16.698
      30 16.698
      30 16.698
09/12/2025 16:04:07.153 50   16.698
      50 16.698
      50 16.698
09/12/2025 16:02:38.376 3 000   16.55
      1 898 16.55
      1 102 16.55
      3 000 16.55
09/12/2025 16:02:31.605 602   16.552
      602 16.552
      602 16.552
09/12/2025 16:00:30.868 1   16.698
      1 16.698
      1 16.698
09/12/2025 15:54:59.569 241   16.68
      30 16.68
      211 16.68
      241 16.68
09/12/2025 15:32:43.568 61   16.664
      61 16.664
      61 16.664
09/12/2025 15:24:14.824 70   16.67
      70 16.67
      70 16.67
09/12/2025 15:17:48.035 587   16.666
      587 16.666
      587 16.666
09/12/2025 15:01:26.335 100   16.69
      80 16.69
      100 16.69
      20 16.69
09/12/2025 14:36:02.849 210   16.696
      210 16.696
      210 16.696
09/12/2025 14:25:07.707 1   16.666
      1 16.666
      1 16.666
09/12/2025 14:25:04.384 18   16.666
      18 16.666
      18 16.666
09/12/2025 14:22:55.789 160   16.552
      160 16.552
      160 16.552
09/12/2025 14:16:09.645 100   16.64
      100 16.64
      100 16.64
09/12/2025 13:40:48.061 50   16.71
      50 16.71
      50 16.71
09/12/2025 13:39:26.075 3   16.71
      3 16.71
      3 16.71
09/12/2025 13:08:35.750 3   16.552
      3 16.552
      3 16.552
09/12/2025 13:01:20.762 100   16.704
      100 16.704
      100 16.704
09/12/2025 12:44:23.448 3   16.68
      3 16.68
      3 16.68
09/12/2025 12:40:01.230 200   16.654
      200 16.654
      200 16.654
09/12/2025 12:38:47.355 200   16.552
      200 16.552
      200 16.552
09/12/2025 12:24:31.881 184   16.684
      184 16.684
      184 16.684
09/12/2025 12:09:06.191 619   16.56
      619 16.56
      459 16.56
      60 16.56
      100 16.56
09/12/2025 12:09:03.875 181   16.582
      181 16.582
      181 16.582
09/12/2025 11:32:18.706 14   16.722
      14 16.722
      14 16.722
09/12/2025 11:28:00.812 791   16.594
      791 16.594
      791 16.594
09/12/2025 11:27:57.834 603   16.596
      603 16.596
      603 16.596
09/12/2025 10:50:22.933 3   16.552
      3 16.552
      3 16.552
09/12/2025 10:49:38.041 1   16.598
      1 16.598
      1 16.598
09/12/2025 10:41:14.662 3   16.552
      1 16.552
      3 16.552
      1 16.552
      1 16.552
09/12/2025 10:41:14.569 30   16.552
      30 16.552
      30 16.552
09/12/2025 10:24:36.122 70   16.716
      70 16.716
      70 16.716
09/12/2025 09:57:08.842 99   16.582
      99 16.582
      99 16.582
09/12/2025 09:45:20.412 3   16.722
      3 16.722
      3 16.722
09/12/2025 09:33:42.711 2 500   16.60
      2 500 16.60
      1 124 16.60
      500 16.60
      76 16.60
      800 16.60
09/12/2025 09:30:29.549 2   16.66
      2 16.66
      2 16.66
09/12/2025 09:20:55.112 150   16.79
      150 16.79
      150 16.79
09/12/2025 08:56:14.266 1   16.726
      1 16.726
      1 16.726
09/12/2025 08:53:13.099 100   16.736
      100 16.736
      100 16.736
09/12/2025 08:52:44.619 14   16.602
      14 16.602
      14 16.602
09/12/2025 08:42:33.495 158   16.66
      158 16.66
      158 16.66
09/12/2025 08:39:11.626 100   16.754
      100 16.754
      100 16.754
09/12/2025 08:31:53.049 75   16.662
      75 16.662
      75 16.662
09/12/2025 07:45:48.598 62   16.662
      62 16.662
      62 16.662
09/12/2025 07:45:48.557 60   16.662
      60 16.662
      60 16.662
09/12/2025 07:33:15.280 150   16.76
      150 16.76
      150 16.76
09/12/2025 07:30:12.953 400   16.776
      400 16.776
      400 16.776
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)