Alibaba Group Holding Ltd.

114

86

16.618

Date Time Volume Order Volume Price
21/11/2025 21:03:41.071 392   16.618
      392 16.618
      392 16.618
21/11/2025 20:49:10.817 6   16.868
      6 16.868
      6 16.868
21/11/2025 19:55:27.968 350   16.754
      350 16.754
      350 16.754
21/11/2025 19:48:22.357 592   16.648
      592 16.648
      592 16.648
21/11/2025 19:11:19.662 100   16.73
      100 16.73
      100 16.73
21/11/2025 18:46:38.381 20   16.504
      20 16.504
      20 16.504
21/11/2025 18:25:14.340 70   16.50
      70 16.50
      70 16.50
21/11/2025 18:21:54.851 83   16.48
      83 16.48
      83 16.48
21/11/2025 18:04:50.515 800   16.48
      800 16.48
      800 16.48
21/11/2025 17:47:47.351 1 433   16.38
      1 433 16.38
      1 433 16.38
21/11/2025 17:47:43.554 12 091   16.38
      606 16.38
      11 485 16.38
      91 16.38
      12 000 16.38
21/11/2025 17:19:14.259 70   16.362
      70 16.362
      70 16.362
21/11/2025 17:03:49.027 300   16.336
      300 16.336
      300 16.336
21/11/2025 16:58:26.547 4   16.202
      4 16.202
      4 16.202
21/11/2025 16:55:46.812 7   16.356
      7 16.356
      7 16.356
21/11/2025 16:55:11.057 200   16.38
      200 16.38
      200 16.38
21/11/2025 16:44:48.612 15   16.124
      15 16.124
      15 16.124
21/11/2025 16:44:44.155 615   16.124
      535 16.124
      615 16.124
      80 16.124
21/11/2025 16:37:59.961 4 850   16.124
      4 850 16.124
      4 850 16.124
21/11/2025 16:34:49.212 150   16.124
      150 16.124
      150 16.124
21/11/2025 16:34:31.158 50   16.22
      50 16.22
      50 16.22
21/11/2025 16:22:31.484 150   16.246
      150 16.246
      150 16.246
21/11/2025 16:17:33.703 79   16.234
      79 16.234
      79 16.234
21/11/2025 16:04:47.237 600   16.334
      600 16.334
      100 16.334
      400 16.334
      100 16.334
21/11/2025 16:00:39.517 56   16.352
      55 16.352
      56 16.352
      1 16.352
21/11/2025 15:53:43.750 50   16.44
      50 16.44
      50 16.44
21/11/2025 15:50:52.695 10   16.44
      10 16.44
      10 16.44
21/11/2025 15:31:56.164 250   16.35
      250 16.35
      250 16.35
21/11/2025 15:13:21.598 70   16.478
      70 16.478
      70 16.478
21/11/2025 15:03:46.635 175   16.326
      175 16.326
      175 16.326
21/11/2025 14:50:13.096 150   16.352
      150 16.352
      150 16.352
21/11/2025 14:40:46.209 14   16.48
      14 16.48
      14 16.48
21/11/2025 14:31:05.982 470   16.408
      470 16.408
      470 16.408
21/11/2025 14:17:26.742 18   16.478
      18 16.478
      18 16.478
21/11/2025 14:08:34.370 24   16.358
      24 16.358
      24 16.358
21/11/2025 13:55:40.864 1 695   16.40
      695 16.40
      1 000 16.40
      1 695 16.40
21/11/2025 13:47:02.432 305   16.40
      305 16.40
      305 16.40
21/11/2025 13:41:50.009 118   16.208
      118 16.208
      118 16.208
21/11/2025 13:40:00.767 397   16.32
      36 16.32
      361 16.32
      397 16.32
21/11/2025 13:39:55.837 603   16.308
      603 16.308
      603 16.308
21/11/2025 13:39:22.177 603   16.308
      603 16.308
      603 16.308
21/11/2025 13:39:02.063 184   16.308
      184 16.308
      50 16.308
      134 16.308
21/11/2025 13:35:01.387 200   16.182
      100 16.182
      200 16.182
      100 16.182
21/11/2025 13:22:09.614 110   16.126
      110 16.126
      110 16.126
21/11/2025 13:12:56.545 121   16.126
      121 16.126
      121 16.126
21/11/2025 13:02:09.942 40   16.126
      40 16.126
      40 16.126
21/11/2025 12:40:29.231 144   16.212
      144 16.212
      144 16.212
21/11/2025 12:38:58.989 20   16.306
      20 16.306
      20 16.306
21/11/2025 12:28:09.037 30   16.212
      30 16.212
      30 16.212
21/11/2025 12:27:57.336 40   16.31
      40 16.31
      40 16.31
21/11/2025 12:20:56.949 1 800   16.31
      1 800 16.31
      1 800 16.31
21/11/2025 12:12:32.374 1 000   16.30
      1 000 16.30
      1 000 16.30
21/11/2025 12:11:47.607 220   16.18
      220 16.18
      220 16.18
21/11/2025 12:06:34.266 50   16.11
      50 16.11
      50 16.11
21/11/2025 12:00:36.502 290   16.23
      270 16.23
      290 16.23
      20 16.23
21/11/2025 11:59:55.508 660   16.18
      45 16.18
      600 16.18
      60 16.18
      615 16.18
21/11/2025 11:59:55.458 8   16.18
      8 16.18
      8 16.18
21/11/2025 10:58:51.739 30   16.30
      30 16.30
      30 16.30
21/11/2025 10:56:59.287 75   16.302
      75 16.302
      75 16.302
21/11/2025 10:47:43.468 90   16.302
      90 16.302
      90 16.302
21/11/2025 10:47:31.566 303   16.332
      238 16.332
      303 16.332
      65 16.332
21/11/2025 10:46:52.731 100   16.448
      100 16.448
      100 16.448
21/11/2025 10:37:41.735 300   16.448
      300 16.448
      300 16.448
21/11/2025 10:32:31.044 611   16.378
      611 16.378
      611 16.378
21/11/2025 10:28:56.655 20   16.402
      20 16.402
      20 16.402
21/11/2025 10:15:56.051 390   16.402
      390 16.402
      390 16.402
21/11/2025 10:15:50.194 610   16.402
      610 16.402
      610 16.402
21/11/2025 09:22:08.358 121   16.488
      121 16.488
      121 16.488
21/11/2025 09:20:09.484 6   16.352
      6 16.352
      6 16.352
21/11/2025 09:17:14.873 300   16.482
      300 16.482
      300 16.482
21/11/2025 09:02:07.524 100   16.506
      100 16.506
      100 16.506
21/11/2025 08:52:15.372 205   16.424
      205 16.424
      205 16.424
21/11/2025 08:50:02.182 140   16.352
      140 16.352
      140 16.352
21/11/2025 08:50:01.979 184   16.352
      184 16.352
      184 16.352
21/11/2025 08:49:46.664 184   16.352
      184 16.352
      184 16.352
21/11/2025 08:44:39.062 200   16.40
      200 16.40
      200 16.40
21/11/2025 08:44:34.592 100   16.50
      100 16.50
      100 16.50
21/11/2025 08:32:16.594 25   16.366
      25 16.366
      25 16.366
21/11/2025 08:15:12.081 60   16.36
      10 16.36
      60 16.36
      50 16.36
21/11/2025 08:15:07.817 30   16.572
      30 16.572
      30 16.572
21/11/2025 08:07:33.343 270   16.374
      255 16.374
      30 16.374
      240 16.374
      15 16.374
21/11/2025 08:07:33.214 18   16.374
      18 16.374
      18 16.374
21/11/2025 08:00:23.440 1   16.502
      1 16.502
      1 16.502
21/11/2025 07:40:02.454 240   16.552
      240 16.552
      240 16.552
21/11/2025 07:35:50.168 20   16.712
      20 16.712
      20 16.712
21/11/2025 07:30:08.523 199   16.552
      100 16.552
      139 16.552
      99 16.552
      60 16.552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)