Alibaba Group Holding Ltd.

253

176

16.95

Date Time Volume Order Volume Price
15/09/2025 21:50:32.145 972   16.95
      772 16.95
      200 16.95
      972 16.95
15/09/2025 21:45:14.122 5   16.948
      5 16.948
      5 16.948
15/09/2025 21:40:06.011 230   16.948
      230 16.948
      230 16.948
15/09/2025 21:26:51.868 25   16.948
      25 16.948
      25 16.948
15/09/2025 21:21:22.493 588   16.948
      588 16.948
      588 16.948
15/09/2025 21:20:07.447 295   16.948
      20 16.948
      295 16.948
      275 16.948
15/09/2025 21:00:24.901 550   16.744
      100 16.744
      450 16.744
      550 16.744
15/09/2025 20:55:21.415 602   16.794
      602 16.794
      75 16.794
      527 16.794
15/09/2025 20:45:16.727 292   16.744
      292 16.744
      292 16.744
15/09/2025 20:45:15.774 604   16.744
      604 16.744
      604 16.744
15/09/2025 20:45:12.915 604   16.744
      604 16.744
      604 16.744
15/09/2025 20:39:43.562 77   16.948
      77 16.948
      77 16.948
15/09/2025 20:36:17.411 200   16.948
      200 16.948
      200 16.948
15/09/2025 20:21:30.993 110   16.864
      110 16.864
      110 16.864
15/09/2025 20:03:55.846 4   16.864
      4 16.864
      4 16.864
15/09/2025 20:02:41.578 500   16.864
      500 16.864
      500 16.864
15/09/2025 19:36:36.530 550   16.92
      550 16.92
      550 16.92
15/09/2025 19:21:41.396 5   16.938
      5 16.938
      5 16.938
15/09/2025 19:03:20.077 21   16.948
      21 16.948
      11 16.948
      10 16.948
15/09/2025 19:02:41.867 178   16.938
      178 16.938
      178 16.938
15/09/2025 18:55:03.434 100   16.93
      100 16.93
      100 16.93
15/09/2025 18:51:23.010 30   16.93
      30 16.93
      30 16.93
15/09/2025 18:48:43.400 100   16.90
      100 16.90
      100 16.90
15/09/2025 18:46:37.920 43   16.92
      43 16.92
      43 16.92
15/09/2025 18:42:01.559 3   16.90
      3 16.90
      3 16.90
15/09/2025 18:22:49.542 45   16.90
      45 16.90
      45 16.90
15/09/2025 18:19:40.647 122   16.722
      122 16.722
      122 16.722
15/09/2025 18:19:25.424 50   16.85
      50 16.85
      50 16.85
15/09/2025 18:14:37.054 9   16.844
      9 16.844
      9 16.844
15/09/2025 18:11:23.273 250   16.888
      250 16.888
      250 16.888
15/09/2025 18:00:31.006 300   16.838
      300 16.838
      300 16.838
15/09/2025 17:56:59.610 20   16.722
      20 16.722
      20 16.722
15/09/2025 17:33:22.987 50   16.874
      50 16.874
      50 16.874
15/09/2025 17:28:44.895 70   16.722
      70 16.722
      70 16.722
15/09/2025 17:28:41.021 280   16.722
      280 16.722
      180 16.722
      100 16.722
15/09/2025 17:24:08.103 10   16.754
      10 16.754
      10 16.754
15/09/2025 17:01:02.186 27   16.936
      27 16.936
      27 16.936
15/09/2025 17:01:02.060 591   16.936
      591 16.936
      591 16.936
15/09/2025 17:01:01.927 591   16.936
      591 16.936
      9 16.936
      582 16.936
15/09/2025 17:01:01.180 591   16.936
      591 16.936
      591 16.936
15/09/2025 16:56:01.888 288   16.802
      188 16.802
      288 16.802
      100 16.802
15/09/2025 16:44:23.531 161   16.898
      161 16.898
      161 16.898
15/09/2025 16:44:21.790 589   16.898
      589 16.898
      589 16.898
15/09/2025 16:35:31.218 139   16.89
      139 16.89
      80 16.89
      59 16.89
15/09/2025 16:35:22.426 178   16.902
      178 16.902
      178 16.902
15/09/2025 16:35:17.642 178   16.902
      178 16.902
      178 16.902
15/09/2025 16:35:13.797 178   16.902
      178 16.902
      178 16.902
15/09/2025 16:35:04.468 178   16.902
      178 16.902
      178 16.902
15/09/2025 16:35:00.337 178   16.902
      178 16.902
      178 16.902
15/09/2025 16:32:31.450 100   16.902
      100 16.902
      100 16.902
15/09/2025 16:27:28.113 200   16.94
      200 16.94
      200 16.94
15/09/2025 16:27:19.894 100   16.94
      100 16.94
      100 16.94
15/09/2025 16:25:12.595 800   16.916
      800 16.916
      800 16.916
15/09/2025 16:25:09.257 500   16.916
      40 16.916
      460 16.916
      500 16.916
15/09/2025 16:19:21.528 1   16.89
      1 16.89
      1 16.89
15/09/2025 16:12:10.861 602   16.802
      602 16.802
      602 16.802
15/09/2025 16:07:36.776 2 600   16.80
      600 16.80
      2 000 16.80
      600 16.80
      2 000 16.80
15/09/2025 16:02:51.324 500   16.752
      500 16.752
      500 16.752
15/09/2025 16:00:34.272 70   16.70
      70 16.70
      70 16.70
15/09/2025 15:50:40.624 60   16.698
      60 16.698
      60 16.698
15/09/2025 15:37:10.714 100   16.60
      31 16.60
      100 16.60
      69 16.60
15/09/2025 15:37:10.634 62   16.60
      62 16.60
      62 16.60
15/09/2025 15:29:33.363 41   16.938
      41 16.938
      41 16.938
15/09/2025 15:23:36.343 50   16.948
      50 16.948
      50 16.948
15/09/2025 15:19:55.849 150   16.948
      150 16.948
      150 16.948
15/09/2025 15:17:25.241 30   16.948
      30 16.948
      30 16.948
15/09/2025 15:12:40.264 35   16.948
      35 16.948
      35 16.948
15/09/2025 15:05:47.027 200   16.948
      200 16.948
      200 16.948
15/09/2025 14:47:59.606 250   16.948
      250 16.948
      250 16.948
15/09/2025 14:46:10.128 1   16.948
      1 16.948
      1 16.948
15/09/2025 14:42:34.288 40   16.944
      40 16.944
      40 16.944
15/09/2025 14:37:12.936 340   16.814
      340 16.814
      340 16.814
15/09/2025 14:24:55.917 5 250   16.822
      5 250 16.822
      5 250 16.822
15/09/2025 14:22:26.114 230   16.82
      230 16.82
      230 16.82
15/09/2025 14:22:23.963 590   16.82
      590 16.82
      590 16.82
15/09/2025 14:22:21.152 590   16.82
      590 16.82
      590 16.82
15/09/2025 14:22:16.672 590   16.82
      590 16.82
      590 16.82
15/09/2025 14:21:46.488 597   16.764
      597 16.764
      597 16.764
15/09/2025 14:21:46.404 597   16.764
      597 16.764
      320 16.764
      277 16.764
15/09/2025 14:19:48.145 591   16.82
      591 16.82
      591 16.82
15/09/2025 14:18:22.052 50   16.802
      50 16.802
      50 16.802
15/09/2025 14:18:18.610 333   16.80
      333 16.80
      333 16.80
15/09/2025 14:18:16.554 333   16.798
      333 16.798
      333 16.798
15/09/2025 14:15:04.323 80   16.798
      80 16.798
      80 16.798
15/09/2025 14:02:02.625 10   16.752
      10 16.752
      10 16.752
15/09/2025 13:59:14.545 120   16.798
      120 16.798
      120 16.798
15/09/2025 13:56:09.421 1 000   16.80
      1 000 16.80
      1 000 16.80
15/09/2025 13:46:51.135 60   16.82
      60 16.82
      60 16.82
15/09/2025 13:42:33.331 29   16.886
      29 16.886
      29 16.886
15/09/2025 13:40:31.792 400   16.88
      400 16.88
      400 16.88
15/09/2025 13:37:48.819 200   16.88
      200 16.88
      200 16.88
15/09/2025 13:35:05.220 72   16.88
      72 16.88
      72 16.88
15/09/2025 13:26:40.700 20   16.886
      20 16.886
      20 16.886
15/09/2025 13:23:53.387 60   16.91
      60 16.91
      60 16.91
15/09/2025 13:22:10.113 88   16.91
      88 16.91
      88 16.91
15/09/2025 13:03:43.409 160   16.802
      160 16.802
      5 16.802
      155 16.802
15/09/2025 12:45:02.216 30   16.842
      30 16.842
      30 16.842
15/09/2025 12:42:14.690 118   16.886
      118 16.886
      118 16.886
15/09/2025 12:30:48.196 17   16.802
      17 16.802
      17 16.802
15/09/2025 12:27:03.795 5   16.88
      5 16.88
      5 16.88
15/09/2025 11:58:45.421 50   16.922
      50 16.922
      50 16.922
15/09/2025 11:36:41.041 1 500   16.85
      1 500 16.85
      1 500 16.85
15/09/2025 11:36:38.023 595   16.852
      595 16.852
      595 16.852
15/09/2025 11:21:57.394 9   16.938
      9 16.938
      9 16.938
15/09/2025 11:21:55.126 591   16.938
      591 16.938
      591 16.938
15/09/2025 11:13:26.509 20   16.93
      20 16.93
      20 16.93
15/09/2025 11:04:32.940 1 000   16.85
      1 000 16.85
      1 000 16.85
15/09/2025 11:04:28.011 275   16.852
      275 16.852
      275 16.852
15/09/2025 11:01:36.468 3   16.852
      3 16.852
      3 16.852
15/09/2025 10:49:30.174 176   16.852
      176 16.852
      176 16.852
15/09/2025 10:46:48.056 100   16.962
      100 16.962
      100 16.962
15/09/2025 10:39:16.271 25   16.852
      25 16.852
      25 16.852
15/09/2025 10:37:24.288 178   16.966
      178 16.966
      178 16.966
15/09/2025 10:36:56.851 345   16.852
      345 16.852
      345 16.852
15/09/2025 10:35:33.223 77   16.988
      77 16.988
      77 16.988
15/09/2025 10:35:29.701 150   16.994
      150 16.994
      150 16.994
15/09/2025 10:34:16.596 912   16.90
      912 16.90
      912 16.90
15/09/2025 10:34:07.503 128   16.902
      128 16.902
      128 16.902
15/09/2025 10:29:42.852 35   16.988
      35 16.988
      35 16.988
15/09/2025 10:27:08.413 200   16.902
      200 16.902
      200 16.902
15/09/2025 10:24:53.371 120   16.90
      62 16.90
      58 16.90
      120 16.90
15/09/2025 10:20:38.408 20   16.902
      20 16.902
      20 16.902
15/09/2025 10:17:02.486 75   16.902
      75 16.902
      75 16.902
15/09/2025 10:15:25.342 88   17.002
      88 17.002
      88 17.002
15/09/2025 10:12:14.484 52   17.002
      52 17.002
      52 17.002
15/09/2025 10:08:27.355 1 500   16.93
      1 500 16.93
      858 16.93
      642 16.93
15/09/2025 10:08:21.482 589   16.928
      589 16.928
      589 16.928
15/09/2025 10:04:37.375 26   16.90
      26 16.90
      26 16.90
15/09/2025 10:02:27.288 2 000   16.93
      1 588 16.93
      2 000 16.93
      412 16.93
15/09/2025 10:02:24.457 588   16.928
      588 16.928
      588 16.928
15/09/2025 09:59:52.161 1 202   16.92
      1 202 16.92
      1 202 16.92
15/09/2025 09:59:48.967 500   17.074
      500 17.074
      500 17.074
15/09/2025 09:52:10.774 280   16.87
      280 16.87
      280 16.87
15/09/2025 09:50:38.464 50   16.872
      50 16.872
      50 16.872
15/09/2025 09:49:23.747 29   17.08
      29 17.08
      29 17.08
15/09/2025 09:47:46.107 100   17.07
      100 17.07
      100 17.07
15/09/2025 09:34:59.415 114   17.08
      114 17.08
      114 17.08
15/09/2025 09:34:49.475 500   17.08
      500 17.08
      500 17.08
15/09/2025 09:33:56.728 23   16.88
      23 16.88
      23 16.88
15/09/2025 09:30:25.716 11   17.08
      11 17.08
      11 17.08
15/09/2025 09:30:17.590 137   17.082
      137 17.082
      137 17.082
15/09/2025 09:25:30.546 1 000   17.08
      1 000 17.08
      1 000 17.08
15/09/2025 09:24:27.635 116   17.082
      116 17.082
      116 17.082
15/09/2025 09:23:42.331 15   16.876
      15 16.876
      15 16.876
15/09/2025 09:21:59.319 125   17.00
      125 17.00
      125 17.00
15/09/2025 09:21:52.757 10   16.998
      10 16.998
      10 16.998
15/09/2025 09:19:25.251 100   16.998
      100 16.998
      100 16.998
15/09/2025 09:18:03.414 100   16.998
      100 16.998
      100 16.998
15/09/2025 09:17:01.048 17   16.998
      17 16.998
      17 16.998
15/09/2025 09:15:37.063 150   17.06
      50 17.06
      100 17.06
      150 17.06
15/09/2025 09:10:22.653 146   17.056
      146 17.056
      146 17.056
15/09/2025 09:09:23.890 20   17.066
      20 17.066
      20 17.066
15/09/2025 09:07:22.395 289   17.05
      289 17.05
      289 17.05
15/09/2025 09:05:25.192 90   17.04
      90 17.04
      90 17.04
15/09/2025 08:56:56.800 2   16.948
      2 16.948
      2 16.948
15/09/2025 08:53:29.240 150   16.948
      150 16.948
      150 16.948
15/09/2025 08:41:52.243 180   16.948
      50 16.948
      130 16.948
      180 16.948
15/09/2025 08:35:02.459 30   16.878
      30 16.878
      30 16.878
15/09/2025 08:27:14.814 867   16.878
      867 16.878
      417 16.878
      450 16.878
15/09/2025 08:20:15.909 50   16.864
      50 16.864
      50 16.864
15/09/2025 08:17:49.259 1 800   16.754
      1 800 16.754
      50 16.754
      1 750 16.754
15/09/2025 08:16:12.578 100   16.946
      100 16.946
      100 16.946
15/09/2025 08:09:14.971 200   16.816
      200 16.816
      200 16.816
15/09/2025 08:09:09.595 1 800   16.816
      1 800 16.816
      1 800 16.816
15/09/2025 08:05:06.232 250   16.908
      250 16.908
      250 16.908
15/09/2025 08:05:03.946 500   16.90
      500 16.90
      500 16.90
15/09/2025 07:58:11.809 100   17.04
      100 17.04
      100 17.04
15/09/2025 07:57:31.773 30   17.028
      30 17.028
      30 17.028
15/09/2025 07:51:49.846 80   17.016
      80 17.016
      80 17.016
15/09/2025 07:50:40.568 200   17.016
      200 17.016
      200 17.016
15/09/2025 07:48:44.994 2 500   16.95
      2 500 16.95
      2 500 16.95
15/09/2025 07:40:23.103 50   17.068
      50 17.068
      50 17.068
15/09/2025 07:38:19.121 100   17.056
      100 17.056
      100 17.056
15/09/2025 07:35:53.480 28   16.94
      28 16.94
      28 16.94
15/09/2025 07:34:59.306 9 772   17.00
      7 17.00
      104 17.00
      200 17.00
      8 17.00
      7 000 17.00
      15 17.00
      500 17.00
      60 17.00
      170 17.00
      100 17.00
      500 17.00
      372 17.00
      30 17.00
      16 17.00
      40 17.00
      600 17.00
      1 772 17.00
      8 000 17.00
      50 17.00
15/09/2025 07:31:58.877 9 812   16.924
      500 16.924
      500 16.924
      1 000 16.924
      78 16.924
      500 16.924
      500 16.924
      250 16.924
      24 16.924
      100 16.924
      500 16.924
      10 16.924
      50 16.924
      100 16.924
      1 300 16.924
      750 16.924
      1 500 16.924
      40 16.924
      40 16.924
      10 16.924
      37 16.924
      400 16.924
      1 000 16.924
      1 000 16.924
      90 16.924
      100 16.924
      43 16.924
      500 16.924
      50 16.924
      5 652 16.924
      55 16.924
      80 16.924
      75 16.924
      4 16.924
      2 306 16.924
      480 16.924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)