Alibaba Group Holding Ltd.

68

57

16.99

Date Time Volume Order Volume Price
05/12/2025 17:06:03.233 200   16.99
      200 16.99
      200 16.99
05/12/2025 16:50:48.610 169   17.034
      169 17.034
      169 17.034
05/12/2025 16:29:00.466 219   17.08
      219 17.08
      219 17.08
05/12/2025 16:27:55.260 216   17.09
      216 17.09
      216 17.09
05/12/2025 16:25:19.265 25   17.184
      25 17.184
      25 17.184
05/12/2025 16:12:07.351 200   17.082
      200 17.082
      200 17.082
05/12/2025 16:00:27.022 9   17.06
      9 17.06
      9 17.06
05/12/2025 16:00:26.968 587   17.06
      587 17.06
      587 17.06
05/12/2025 15:59:07.713 170   17.072
      81 17.072
      170 17.072
      89 17.072
05/12/2025 15:53:26.309 3   17.134
      3 17.134
      3 17.134
05/12/2025 15:51:43.231 595   17.082
      595 17.082
      595 17.082
05/12/2025 15:44:39.688 250   16.904
      250 16.904
      250 16.904
05/12/2025 15:43:22.168 180   16.904
      180 16.904
      180 16.904
05/12/2025 15:42:31.869 600   17.00
      600 17.00
      600 17.00
05/12/2025 15:42:27.868 600   17.02
      500 17.02
      600 17.02
      100 17.02
05/12/2025 15:41:14.433 669   17.08
      69 17.08
      600 17.08
      250 17.08
      169 17.08
      250 17.08
05/12/2025 15:37:22.673 7   17.062
      1 17.062
      6 17.062
      7 17.062
05/12/2025 15:35:42.022 1 400   17.08
      404 17.08
      588 17.08
      408 17.08
      600 17.08
      800 17.08
05/12/2025 15:34:44.750 12   17.17
      12 17.17
      12 17.17
05/12/2025 15:04:50.967 520   17.102
      520 17.102
      520 17.102
05/12/2025 14:51:47.194 13   17.188
      13 17.188
      13 17.188
05/12/2025 14:51:16.270 584   17.138
      584 17.138
      584 17.138
05/12/2025 14:42:51.659 15   16.958
      15 16.958
      15 16.958
05/12/2025 14:29:25.960 15   17.22
      15 17.22
      15 17.22
05/12/2025 14:10:08.012 3   17.082
      3 17.082
      3 17.082
05/12/2025 14:09:55.263 1 013   17.17
      800 17.17
      213 17.17
      1 013 17.17
05/12/2025 13:57:18.572 409   17.022
      409 17.022
      409 17.022
05/12/2025 13:57:15.136 590   17.022
      590 17.022
      590 17.022
05/12/2025 13:55:23.799 590   17.102
      590 17.102
      590 17.102
05/12/2025 13:53:17.285 590   17.102
      590 17.102
      590 17.102
05/12/2025 13:50:39.249 590   17.102
      590 17.102
      590 17.102
05/12/2025 13:11:13.570 10   17.264
      10 17.264
      10 17.264
05/12/2025 12:34:38.223 590   17.102
      590 17.102
      590 17.102
05/12/2025 12:32:46.580 100   17.25
      100 17.25
      100 17.25
05/12/2025 12:32:23.037 590   17.092
      590 17.092
      590 17.092
05/12/2025 12:32:09.734 200   17.226
      200 17.226
      200 17.226
05/12/2025 12:32:07.974 40   17.10
      40 17.10
      40 17.10
05/12/2025 12:32:03.052 100   17.098
      100 17.098
      100 17.098
05/12/2025 12:31:53.970 100   17.098
      100 17.098
      100 17.098
05/12/2025 12:28:28.458 2 000   17.098
      2 000 17.098
      2 000 17.098
05/12/2025 12:20:01.701 6   17.094
      6 17.094
      6 17.094
05/12/2025 12:19:50.123 1 000   17.094
      800 17.094
      1 000 17.094
      200 17.094
05/12/2025 12:10:46.866 145   17.064
      145 17.064
      145 17.064
05/12/2025 12:10:42.399 585   17.014
      585 17.014
      585 17.014
05/12/2025 12:08:30.569 115   17.014
      115 17.014
      115 17.014
05/12/2025 11:11:22.999 150   16.904
      150 16.904
      150 16.904
05/12/2025 10:26:27.028 130   16.904
      130 16.904
      130 16.904
05/12/2025 10:24:25.769 10   16.904
      10 16.904
      10 16.904
05/12/2025 09:29:04.009 1 358   16.872
      1 358 16.872
      800 16.872
      558 16.872
05/12/2025 09:29:03.930 593   16.902
      593 16.902
      593 16.902
05/12/2025 09:08:24.744 38   16.902
      38 16.902
      38 16.902
05/12/2025 09:06:27.569 288   16.902
      288 16.902
      288 16.902
05/12/2025 09:06:27.490 594   16.902
      594 16.902
      594 16.902
05/12/2025 08:53:38.683 2 000   17.00
      2 000 17.00
      2 000 17.00
05/12/2025 08:53:35.509 1 800   17.002
      1 800 17.002
      1 800 17.002
05/12/2025 08:15:19.794 25   17.002
      25 17.002
      25 17.002
05/12/2025 07:36:26.333 165   17.00
      165 17.00
      165 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)