Alibaba Group Holding Ltd.

123

70

15.908

Date Time Volume Order Volume Price
15/12/2025 17:56:17.401 3   15.908
      3 15.908
      3 15.908
15/12/2025 17:55:30.703 1   16.034
      1 16.034
      1 16.034
15/12/2025 17:44:32.540 1 646   15.91
      1 646 15.91
      400 15.91
      846 15.91
      400 15.91
15/12/2025 17:44:28.946 440   15.914
      20 15.914
      420 15.914
      440 15.914
15/12/2025 17:19:17.139 30   16.138
      30 16.138
      20 16.138
      10 16.138
15/12/2025 17:11:49.136 142   15.914
      142 15.914
      72 15.914
      70 15.914
15/12/2025 17:04:10.327 602   16.028
      600 16.028
      602 16.028
      2 16.028
15/12/2025 16:57:43.961 4   16.022
      4 16.022
      4 16.022
15/12/2025 16:57:37.312 3 121   16.00
      3 121 16.00
      3 121 16.00
15/12/2025 16:57:12.074 2 448   15.904
      200 15.904
      140 15.904
      400 15.904
      1 708 15.904
      2 448 15.904
15/12/2025 16:56:50.168 200   15.982
      200 15.982
      200 15.982
15/12/2025 16:55:51.178 200   15.982
      200 15.982
      200 15.982
15/12/2025 16:51:21.621 20   16.08
      20 16.08
      20 16.08
15/12/2025 16:44:09.452 154   15.982
      154 15.982
      154 15.982
15/12/2025 16:44:09.360 200   15.982
      200 15.982
      200 15.982
15/12/2025 16:42:35.911 100   15.984
      100 15.984
      100 15.984
15/12/2025 16:33:07.023 20   16.028
      20 16.028
      20 16.028
15/12/2025 16:32:06.547 18   16.004
      18 16.004
      18 16.004
15/12/2025 16:29:13.457 4   15.954
      4 15.954
      4 15.954
15/12/2025 16:28:28.593 400   15.906
      400 15.906
      400 15.906
15/12/2025 16:28:10.135 623   15.904
      623 15.904
      623 15.904
15/12/2025 16:27:48.340 190   15.774
      100 15.774
      190 15.774
      90 15.774
15/12/2025 16:27:40.272 3 525   15.80
      500 15.80
      600 15.80
      250 15.80
      125 15.80
      606 15.80
      10 15.80
      3 275 15.80
      1 284 15.80
      400 15.80
15/12/2025 16:27:26.300 991   15.854
      207 15.854
      100 15.854
      100 15.854
      10 15.854
      65 15.854
      250 15.854
      412 15.854
      631 15.854
      60 15.854
      45 15.854
      102 15.854
15/12/2025 16:27:26.148 500   15.902
      500 15.902
      200 15.902
      235 15.902
      5 15.902
      60 15.902
15/12/2025 16:26:58.166 1 930   16.024
      130 16.024
      300 16.024
      1 500 16.024
      500 16.024
      70 16.024
      1 360 16.024
15/12/2025 16:21:41.822 59   16.062
      59 16.062
      59 16.062
15/12/2025 16:12:00.451 751   16.06
      751 16.06
      441 16.06
      310 16.06
15/12/2025 16:01:40.049 100   16.06
      100 16.06
      100 16.06
15/12/2025 16:00:27.878 100   16.06
      100 16.06
      99 16.06
      1 16.06
15/12/2025 15:58:29.975 617   16.152
      617 16.152
      592 16.152
      25 16.152
15/12/2025 15:50:03.485 1 200   16.08
      1 200 16.08
      1 000 16.08
      200 16.08
15/12/2025 15:45:38.285 331   16.22
      331 16.22
      331 16.22
15/12/2025 15:45:38.179 620   16.22
      151 16.22
      469 16.22
      620 16.22
15/12/2025 15:40:06.517 3   16.222
      3 16.222
      3 16.222
15/12/2025 15:39:26.620 1   16.332
      1 16.332
      1 16.332
15/12/2025 15:38:02.680 60   16.222
      45 16.222
      15 16.222
      60 16.222
15/12/2025 15:37:22.132 70   16.362
      70 16.362
      70 16.362
15/12/2025 15:36:30.928 25   16.288
      25 16.288
      25 16.288
15/12/2025 15:31:37.034 188   16.342
      188 16.342
      188 16.342
15/12/2025 15:31:35.093 612   16.342
      612 16.342
      612 16.342
15/12/2025 14:32:33.589 40   16.246
      40 16.246
      40 16.246
15/12/2025 14:08:17.446 200   16.248
      200 16.248
      200 16.248
15/12/2025 14:01:27.223 2   16.248
      2 16.248
      2 16.248
15/12/2025 13:31:29.711 175   16.248
      175 16.248
      175 16.248
15/12/2025 13:30:24.190 4   16.248
      4 16.248
      4 16.248
15/12/2025 12:54:24.331 100   16.30
      100 16.30
      100 16.30
15/12/2025 12:29:59.041 50   16.378
      50 16.378
      50 16.378
15/12/2025 12:03:36.881 150   16.378
      150 16.378
      150 16.378
15/12/2025 11:24:18.736 500   16.378
      500 16.378
      500 16.378
15/12/2025 11:17:49.547 200   16.254
      200 16.254
      200 16.254
15/12/2025 11:02:08.845 4   16.378
      1 16.378
      4 16.378
      3 16.378
15/12/2025 10:58:49.081 45   16.28
      45 16.28
      45 16.28
15/12/2025 10:44:24.252 1   16.28
      1 16.28
      1 16.28
15/12/2025 10:43:36.376 200   16.28
      200 16.28
      200 16.28
15/12/2025 10:30:40.131 275   16.304
      275 16.304
      275 16.304
15/12/2025 10:23:49.305 62   16.38
      62 16.38
      62 16.38
15/12/2025 10:11:31.550 100   16.38
      100 16.38
      100 16.38
15/12/2025 09:58:15.476 25   16.29
      25 16.29
      15 16.29
      10 16.29
15/12/2025 09:34:57.817 25   16.408
      25 16.408
      25 16.408
15/12/2025 09:30:48.302 32   16.438
      32 16.438
      32 16.438
15/12/2025 09:30:31.945 147   16.438
      147 16.438
      147 16.438
15/12/2025 09:04:29.623 800   16.324
      800 16.324
      800 16.324
15/12/2025 09:02:39.577 12   16.398
      12 16.398
      12 16.398
15/12/2025 09:00:32.930 1   16.20
      1 16.20
      1 16.20
15/12/2025 08:47:08.025 50   16.196
      50 16.196
      50 16.196
15/12/2025 08:01:15.989 3   16.396
      3 16.396
      3 16.396
15/12/2025 07:56:52.724 120   16.196
      120 16.196
      120 16.196
15/12/2025 07:51:23.092 30   16.196
      30 16.196
      30 16.196
15/12/2025 07:37:04.709 905   16.40
      150 16.40
      150 16.40
      125 16.40
      905 16.40
      100 16.40
      300 16.40
      40 16.40
      40 16.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)