Alibaba Group Holding Ltd.

72

57

16.002

Date Time Volume Order Volume Price
19/12/2025 21:46:13.942 600   16.002
      600 16.002
      600 16.002
19/12/2025 21:46:03.587 600   16.002
      600 16.002
      600 16.002
19/12/2025 21:45:53.114 616   15.962
      616 15.962
      616 15.962
19/12/2025 21:03:33.881 600   16.022
      600 16.022
      600 16.022
19/12/2025 21:03:11.180 200   16.022
      200 16.022
      200 16.022
19/12/2025 21:03:06.601 600   16.022
      600 16.022
      600 16.022
19/12/2025 20:59:51.170 1 134   16.00
      1 000 16.00
      134 16.00
      1 134 16.00
19/12/2025 20:55:20.340 1   16.028
      1 16.028
      1 16.028
19/12/2025 20:52:48.272 14   15.906
      14 15.906
      14 15.906
19/12/2025 20:48:40.816 600   16.028
      600 16.028
      600 16.028
19/12/2025 19:26:27.850 61   16.142
      61 16.142
      61 16.142
19/12/2025 19:23:58.396 150   16.116
      150 16.116
      150 16.116
19/12/2025 19:18:28.957 1 034   15.906
      1 034 15.906
      1 034 15.906
19/12/2025 19:18:24.418 774   15.906
      774 15.906
      624 15.906
      150 15.906
19/12/2025 19:16:01.200 171   15.906
      171 15.906
      171 15.906
19/12/2025 19:10:25.332 200   16.122
      150 16.122
      200 16.122
      50 16.122
19/12/2025 18:52:28.440 2   16.128
      2 16.128
      2 16.128
19/12/2025 18:49:27.441 20   15.906
      20 15.906
      20 15.906
19/12/2025 18:45:23.673 75   16.128
      75 16.128
      75 16.128
19/12/2025 18:36:18.742 130   15.906
      130 15.906
      130 15.906
19/12/2025 18:05:23.171 20   16.00
      20 16.00
      20 16.00
19/12/2025 17:58:31.168 400   16.00
      400 16.00
      400 16.00
19/12/2025 17:56:08.896 200   16.00
      200 16.00
      200 16.00
19/12/2025 17:06:41.846 2 000   16.00
      2 000 16.00
      2 000 16.00
19/12/2025 17:06:09.777 4 558   15.934
      3 958 15.934
      4 558 15.934
      600 15.934
19/12/2025 17:06:06.268 800   15.934
      800 15.934
      800 15.934
19/12/2025 17:06:00.067 625   15.958
      625 15.958
      625 15.958
19/12/2025 16:40:23.444 174   16.14
      49 16.14
      125 16.14
      174 16.14
19/12/2025 16:30:59.801 1 131   16.002
      1 031 16.002
      531 16.002
      100 16.002
      600 16.002
19/12/2025 16:01:27.600 290   15.912
      290 15.912
      290 15.912
19/12/2025 15:49:08.352 530   16.064
      530 16.064
      530 16.064
19/12/2025 15:13:58.105 622   15.888
      622 15.888
      622 15.888
19/12/2025 15:09:06.823 35   15.776
      35 15.776
      35 15.776
19/12/2025 14:49:10.322 150   15.888
      150 15.888
      150 15.888
19/12/2025 14:38:23.451 90   15.888
      90 15.888
      90 15.888
19/12/2025 14:09:19.502 621   15.888
      621 15.888
      621 15.888
19/12/2025 12:59:41.150 300   15.80
      300 15.80
      300 15.80
19/12/2025 12:15:44.168 30   16.016
      30 16.016
      30 16.016
19/12/2025 12:10:25.484 305   15.86
      305 15.86
      305 15.86
19/12/2025 12:08:08.948 100   15.834
      100 15.834
      100 15.834
19/12/2025 11:48:15.122 72   15.864
      72 15.864
      72 15.864
19/12/2025 11:45:46.268 50   15.864
      50 15.864
      50 15.864
19/12/2025 11:44:11.991 100   15.864
      100 15.864
      100 15.864
19/12/2025 11:41:31.750 25   16.066
      25 16.066
      25 16.066
19/12/2025 11:34:29.062 10   16.052
      10 16.052
      10 16.052
19/12/2025 10:41:08.625 175   15.864
      175 15.864
      175 15.864
19/12/2025 10:00:42.782 31   16.052
      31 16.052
      31 16.052
19/12/2025 09:14:44.385 500   15.944
      500 15.944
      500 15.944
19/12/2025 09:14:28.232 687   16.09
      17 16.09
      687 16.09
      670 16.09
19/12/2025 09:14:25.594 628   16.092
      628 16.092
      628 16.092
19/12/2025 09:13:01.937 25   16.162
      25 16.162
      15 16.162
      10 16.162
19/12/2025 09:04:39.272 250   16.09
      250 16.09
      250 16.09
19/12/2025 08:55:00.470 50   16.00
      50 16.00
      50 16.00
19/12/2025 08:44:12.846 5   16.094
      5 16.094
      5 16.094
19/12/2025 08:00:57.986 25   15.896
      25 15.896
      25 15.896
19/12/2025 07:32:28.792 125   15.95
      118 15.95
      7 15.95
      125 15.95
19/12/2025 07:30:09.048 95   16.122
      15 16.122
      95 16.122
      80 16.122
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)