Alibaba Group Holding Ltd.

70

56

15.666

Date Time Volume Order Volume Price
30/12/2025 13:47:19.943 18   15.666
      18 15.666
      18 15.666
30/12/2025 13:44:59.913 300   15.666
      300 15.666
      300 15.666
30/12/2025 13:44:42.617 1 000   15.70
      1 000 15.70
      1 000 15.70
30/12/2025 13:35:52.520 319   15.70
      319 15.70
      319 15.70
30/12/2025 13:30:25.908 255   15.666
      200 15.666
      55 15.666
      255 15.666
30/12/2025 13:18:26.868 338   15.666
      338 15.666
      338 15.666
30/12/2025 13:18:23.073 662   15.666
      662 15.666
      29 15.666
      633 15.666
30/12/2025 13:13:07.316 112   15.666
      112 15.666
      112 15.666
30/12/2025 13:11:05.242 600   15.738
      600 15.738
      600 15.738
30/12/2025 13:10:41.538 600   15.738
      600 15.738
      600 15.738
30/12/2025 13:08:08.178 600   15.738
      600 15.738
      600 15.738
30/12/2025 13:03:05.090 100   15.662
      100 15.662
      100 15.662
30/12/2025 12:57:17.165 2   15.738
      2 15.738
      2 15.738
30/12/2025 12:53:55.995 130   15.66
      130 15.66
      130 15.66
30/12/2025 12:24:18.158 158   15.66
      158 15.66
      108 15.66
      50 15.66
30/12/2025 12:24:10.489 192   15.662
      192 15.662
      192 15.662
30/12/2025 12:16:49.780 20   15.662
      20 15.662
      20 15.662
30/12/2025 12:11:22.745 100   15.654
      100 15.654
      100 15.654
30/12/2025 12:10:15.108 70   15.654
      70 15.654
      70 15.654
30/12/2025 12:04:52.909 1   15.738
      1 15.738
      1 15.738
30/12/2025 12:04:51.801 127   15.738
      127 15.738
      127 15.738
30/12/2025 11:39:05.817 1 433   15.65
      1 433 15.65
      1 433 15.65
30/12/2025 11:38:56.787 645   15.65
      645 15.65
      645 15.65
30/12/2025 11:38:55.401 800   15.65
      800 15.65
      800 15.65
30/12/2025 11:34:32.811 100   15.758
      100 15.758
      100 15.758
30/12/2025 11:24:26.284 636   15.742
      636 15.742
      636 15.742
30/12/2025 11:12:04.043 454   15.742
      454 15.742
      454 15.742
30/12/2025 11:10:46.215 810   15.82
      178 15.82
      810 15.82
      632 15.82
30/12/2025 11:10:20.429 190   15.818
      190 15.818
      190 15.818
30/12/2025 11:10:12.322 10   15.642
      10 15.642
      10 15.642
30/12/2025 11:05:34.940 345   15.80
      345 15.80
      345 15.80
30/12/2025 11:03:14.947 25   15.82
      25 15.82
      25 15.82
30/12/2025 10:49:18.515 2   15.82
      2 15.82
      2 15.82
30/12/2025 10:47:47.955 68   15.802
      68 15.802
      68 15.802
30/12/2025 10:46:32.714 500   15.716
      500 15.716
      500 15.716
30/12/2025 10:39:22.779 130   15.82
      130 15.82
      130 15.82
30/12/2025 10:27:44.122 60   15.772
      60 15.772
      60 15.772
30/12/2025 10:26:45.781 80   15.746
      80 15.746
      80 15.746
30/12/2025 10:16:48.964 11   15.778
      11 15.778
      11 15.778
30/12/2025 10:16:25.077 30   15.898
      30 15.898
      30 15.898
30/12/2025 10:13:26.042 185   15.82
      185 15.82
      185 15.82
30/12/2025 10:11:30.105 600   15.746
      600 15.746
      600 15.746
30/12/2025 10:01:15.701 100   15.82
      100 15.82
      100 15.82
30/12/2025 09:49:55.472 1 000   15.80
      1 000 15.80
      1 000 15.80
30/12/2025 09:31:44.721 614   15.818
      524 15.818
      614 15.818
      90 15.818
30/12/2025 09:29:47.267 10   15.818
      10 15.818
      10 15.818
30/12/2025 09:20:29.058 55   15.602
      55 15.602
      55 15.602
30/12/2025 08:59:52.609 170   15.794
      170 15.794
      170 15.794
30/12/2025 08:54:00.622 100   15.602
      100 15.602
      100 15.602
30/12/2025 08:39:48.976 191   15.73
      191 15.73
      191 15.73
30/12/2025 08:38:49.422 3   15.83
      3 15.83
      3 15.83
30/12/2025 08:34:30.341 75   15.612
      75 15.612
      75 15.612
30/12/2025 08:33:46.052 180   15.602
      180 15.602
      180 15.602
30/12/2025 08:33:03.291 84   15.74
      84 15.74
      84 15.74
30/12/2025 08:21:28.190 21   15.732
      21 15.732
      21 15.732
30/12/2025 07:32:15.243 350   15.74
      150 15.74
      350 15.74
      200 15.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)