Alibaba Group Holding Ltd.

7

5

16.984

Date Time Volume Order Volume Price
08/12/2025 09:07:22.974 3   16.984
      3 16.984
      3 16.984
08/12/2025 08:41:44.806 207   16.958
      147 16.958
      60 16.958
      207 16.958
08/12/2025 08:00:47.988 1   16.802
      1 16.802
      1 16.802
08/12/2025 08:00:24.363 30   16.958
      30 16.958
      30 16.958
08/12/2025 07:30:22.866 95   16.992
      55 16.992
      40 16.992
      25 16.992
      70 16.992
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)