Alibaba Group Holding Ltd.
- Information
- Last
- Buy
- Sell
59
47
16.802
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 20:06:34.304 | 122 | 16.802 | |
| 122 | 16.802 | |||
| 122 | 16.802 | |||
| 04/12/2025 | 19:50:33.013 | 130 | 16.802 | |
| 130 | 16.802 | |||
| 130 | 16.802 | |||
| 04/12/2025 | 18:32:06.215 | 6 | 16.992 | |
| 6 | 16.992 | |||
| 6 | 16.992 | |||
| 04/12/2025 | 18:06:46.214 | 95 | 16.998 | |
| 95 | 16.998 | |||
| 95 | 16.998 | |||
| 04/12/2025 | 18:04:02.541 | 3 | 16.998 | |
| 3 | 16.998 | |||
| 3 | 16.998 | |||
| 04/12/2025 | 17:46:43.513 | 150 | 16.966 | |
| 150 | 16.966 | |||
| 150 | 16.966 | |||
| 04/12/2025 | 17:27:08.823 | 100 | 16.98 | |
| 100 | 16.98 | |||
| 100 | 16.98 | |||
| 04/12/2025 | 16:51:43.273 | 30 | 16.802 | |
| 30 | 16.802 | |||
| 30 | 16.802 | |||
| 04/12/2025 | 16:30:38.502 | 296 | 16.944 | |
| 296 | 16.944 | |||
| 296 | 16.944 | |||
| 04/12/2025 | 16:22:48.715 | 40 | 16.802 | |
| 40 | 16.802 | |||
| 40 | 16.802 | |||
| 04/12/2025 | 16:06:07.030 | 17 | 16.762 | |
| 17 | 16.762 | |||
| 17 | 16.762 | |||
| 04/12/2025 | 16:00:31.564 | 3 | 16.802 | |
| 3 | 16.802 | |||
| 3 | 16.802 | |||
| 04/12/2025 | 16:00:03.678 | 1 | 16.894 | |
| 1 | 16.894 | |||
| 1 | 16.894 | |||
| 04/12/2025 | 15:45:55.393 | 1 | 17.018 | |
| 1 | 17.018 | |||
| 1 | 17.018 | |||
| 04/12/2025 | 15:36:16.453 | 1 | 16.802 | |
| 1 | 16.802 | |||
| 1 | 16.802 | |||
| 04/12/2025 | 15:17:08.824 | 200 | 16.816 | |
| 200 | 16.816 | |||
| 200 | 16.816 | |||
| 04/12/2025 | 14:30:52.889 | 40 | 17.018 | |
| 20 | 17.018 | |||
| 20 | 17.018 | |||
| 40 | 17.018 | |||
| 04/12/2025 | 13:24:31.188 | 50 | 17.006 | |
| 50 | 17.006 | |||
| 50 | 17.006 | |||
| 04/12/2025 | 13:19:41.020 | 305 | 17.006 | |
| 305 | 17.006 | |||
| 305 | 17.006 | |||
| 04/12/2025 | 12:41:56.543 | 63 | 16.776 | |
| 63 | 16.776 | |||
| 63 | 16.776 | |||
| 04/12/2025 | 12:41:53.477 | 1 398 | 16.776 | |
| 1 398 | 16.776 | |||
| 598 | 16.776 | |||
| 800 | 16.776 | |||
| 04/12/2025 | 12:41:53.469 | 684 | 16.84 | |
| 10 | 16.84 | |||
| 674 | 16.84 | |||
| 684 | 16.84 | |||
| 04/12/2025 | 12:33:36.700 | 2 | 16.842 | |
| 2 | 16.842 | |||
| 2 | 16.842 | |||
| 04/12/2025 | 12:07:33.841 | 200 | 17.018 | |
| 200 | 17.018 | |||
| 200 | 17.018 | |||
| 04/12/2025 | 11:51:54.269 | 50 | 16.868 | |
| 50 | 16.868 | |||
| 50 | 16.868 | |||
| 04/12/2025 | 11:40:31.508 | 56 | 16.862 | |
| 5 | 16.862 | |||
| 51 | 16.862 | |||
| 56 | 16.862 | |||
| 04/12/2025 | 11:38:13.899 | 40 | 16.862 | |
| 40 | 16.862 | |||
| 40 | 16.862 | |||
| 04/12/2025 | 11:04:35.255 | 100 | 17.018 | |
| 100 | 17.018 | |||
| 100 | 17.018 | |||
| 04/12/2025 | 10:33:00.373 | 100 | 16.842 | |
| 1 | 16.842 | |||
| 99 | 16.842 | |||
| 100 | 16.842 | |||
| 04/12/2025 | 10:14:42.871 | 150 | 17.018 | |
| 150 | 17.018 | |||
| 150 | 17.018 | |||
| 04/12/2025 | 10:14:08.320 | 3 | 17.018 | |
| 3 | 17.018 | |||
| 3 | 17.018 | |||
| 04/12/2025 | 10:13:56.792 | 120 | 17.018 | |
| 120 | 17.018 | |||
| 120 | 17.018 | |||
| 04/12/2025 | 10:04:26.969 | 8 | 16.98 | |
| 8 | 16.98 | |||
| 8 | 16.98 | |||
| 04/12/2025 | 09:53:14.542 | 250 | 17.018 | |
| 250 | 17.018 | |||
| 250 | 17.018 | |||
| 04/12/2025 | 09:38:38.131 | 100 | 16.98 | |
| 100 | 16.98 | |||
| 100 | 16.98 | |||
| 04/12/2025 | 09:35:52.402 | 276 | 16.98 | |
| 276 | 16.98 | |||
| 276 | 16.98 | |||
| 04/12/2025 | 09:27:26.590 | 15 | 16.762 | |
| 15 | 16.762 | |||
| 15 | 16.762 | |||
| 04/12/2025 | 08:47:29.227 | 47 | 16.81 | |
| 47 | 16.81 | |||
| 47 | 16.81 | |||
| 04/12/2025 | 08:37:24.371 | 15 | 16.908 | |
| 15 | 16.908 | |||
| 15 | 16.908 | |||
| 04/12/2025 | 08:03:34.840 | 1 | 16.94 | |
| 1 | 16.94 | |||
| 1 | 16.94 | |||
| 04/12/2025 | 08:03:21.541 | 53 | 16.94 | |
| 53 | 16.94 | |||
| 53 | 16.94 | |||
| 04/12/2025 | 07:47:24.818 | 27 851 | 16.804 | |
| 5 000 | 16.804 | |||
| 5 000 | 16.804 | |||
| 5 000 | 16.804 | |||
| 5 000 | 16.804 | |||
| 5 000 | 16.804 | |||
| 27 851 | 16.804 | |||
| 2 851 | 16.804 | |||
| 04/12/2025 | 07:39:57.099 | 50 | 16.782 | |
| 50 | 16.782 | |||
| 50 | 16.782 | |||
| 04/12/2025 | 07:39:52.947 | 200 | 16.80 | |
| 200 | 16.80 | |||
| 200 | 16.80 | |||
| 04/12/2025 | 07:39:47.309 | 100 | 16.802 | |
| 100 | 16.802 | |||
| 100 | 16.802 | |||
| 04/12/2025 | 07:31:19.603 | 118 | 16.90 | |
| 118 | 16.90 | |||
| 118 | 16.90 | |||
| 04/12/2025 | 07:31:13.271 | 1 | 16.802 | |
| 1 | 16.802 | |||
| 1 | 16.802 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 20:09:27
Last Update:
04/12/2025 @ 20:09:27

