Alibaba Group Holding Ltd.

55

49

17.84

Date Time Volume Order Volume Price
16/10/2025 16:25:53.362 800   17.84
      800 17.84
      800 17.84
16/10/2025 16:25:51.510 500   17.866
      500 17.866
      500 17.866
16/10/2025 16:25:17.511 500   17.866
      500 17.866
      500 17.866
16/10/2025 16:24:54.250 500   17.866
      500 17.866
      500 17.866
16/10/2025 16:24:41.132 471   17.866
      56 17.866
      471 17.866
      415 17.866
16/10/2025 16:20:33.765 60   17.638
      60 17.638
      60 17.638
16/10/2025 16:03:52.486 225   17.762
      225 17.762
      225 17.762
16/10/2025 15:44:51.448 512   17.782
      512 17.782
      512 17.782
16/10/2025 15:34:01.781 417   17.536
      417 17.536
      417 17.536
16/10/2025 15:10:30.839 305   17.884
      305 17.884
      205 17.884
      100 17.884
16/10/2025 14:44:10.681 10   17.914
      10 17.914
      10 17.914
16/10/2025 14:10:30.913 20   17.94
      20 17.94
      20 17.94
16/10/2025 13:47:20.779 30   17.91
      30 17.91
      30 17.91
16/10/2025 13:39:10.340 6   17.92
      6 17.92
      6 17.92
16/10/2025 13:35:29.994 300   17.946
      300 17.946
      300 17.946
16/10/2025 13:35:29.895 200   17.744
      200 17.744
      200 17.744
16/10/2025 13:05:48.536 300   17.688
      300 17.688
      300 17.688
16/10/2025 12:57:45.470 25   17.908
      25 17.908
      25 17.908
16/10/2025 12:51:45.765 50   17.908
      50 17.908
      50 17.908
16/10/2025 12:46:52.392 30   17.908
      30 17.908
      30 17.908
16/10/2025 12:26:14.310 800   17.776
      800 17.776
      800 17.776
16/10/2025 12:24:37.771 40   17.75
      40 17.75
      40 17.75
16/10/2025 12:02:09.216 400   17.706
      400 17.706
      400 17.706
16/10/2025 11:40:36.868 10   17.712
      10 17.712
      10 17.712
16/10/2025 11:29:02.195 5   17.866
      5 17.866
      5 17.866
16/10/2025 11:27:57.034 6   17.86
      6 17.86
      6 17.86
16/10/2025 11:24:50.048 10   17.884
      10 17.884
      10 17.884
16/10/2025 11:18:07.274 400   17.88
      400 17.88
      315 17.88
      85 17.88
16/10/2025 11:03:04.774 300   17.656
      300 17.656
      300 17.656
16/10/2025 11:01:21.036 100   17.884
      100 17.884
      100 17.884
16/10/2025 10:58:58.899 2   17.682
      2 17.682
      2 17.682
16/10/2025 10:38:49.176 388   17.706
      388 17.706
      388 17.706
16/10/2025 10:17:40.961 40   17.85
      40 17.85
      40 17.85
16/10/2025 10:11:28.511 100   17.884
      100 17.884
      100 17.884
16/10/2025 10:02:50.602 3   17.944
      3 17.944
      3 17.944
16/10/2025 09:44:39.342 241   17.666
      241 17.666
      241 17.666
16/10/2025 09:43:31.500 20   17.72
      20 17.72
      20 17.72
16/10/2025 09:42:41.562 5   17.768
      5 17.768
      5 17.768
16/10/2025 09:34:53.891 90   17.644
      90 17.644
      90 17.644
16/10/2025 09:14:19.692 40   17.638
      40 17.638
      40 17.638
16/10/2025 09:08:12.692 50   17.602
      50 17.602
      50 17.602
16/10/2025 09:06:31.535 50   17.598
      50 17.598
      50 17.598
16/10/2025 08:49:40.365 75   17.718
      75 17.718
      75 17.718
16/10/2025 08:45:30.936 731   17.582
      731 17.582
      731 17.582
16/10/2025 08:45:30.874 30   17.582
      30 17.582
      30 17.582
16/10/2025 08:39:40.447 22   17.718
      22 17.718
      22 17.718
16/10/2025 08:15:09.438 30   17.718
      30 17.718
      30 17.718
16/10/2025 07:45:51.238 110   17.65
      110 17.65
      110 17.65
16/10/2025 07:33:18.344 690   17.688
      668 17.688
      22 17.688
      100 17.688
      300 17.688
      12 17.688
      278 17.688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)