Alibaba Group Holding Ltd.

9

10

16.794

Date Time Volume Order Volume Price
12/12/2025 10:14:57.096 27   16.794
      27 16.794
      27 16.794
12/12/2025 10:06:24.968 1   16.918
      1 16.918
      1 16.918
12/12/2025 10:05:53.144 239   16.794
      239 16.794
      239 16.794
12/12/2025 10:01:58.078 100   16.978
      100 16.978
      100 16.978
12/12/2025 09:39:53.656 550   16.79
      550 16.79
      550 16.79
12/12/2025 09:30:27.349 1   16.714
      1 16.714
      1 16.714
12/12/2025 08:36:11.047 40   16.684
      40 16.684
      40 16.684
12/12/2025 08:01:10.257 3   16.692
      3 16.692
      3 16.692
12/12/2025 08:00:25.647 2   16.878
      2 16.878
      2 16.878
12/12/2025 07:31:09.318 131   16.918
      131 16.918
      131 16.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)