Alibaba Group Holding Ltd.

112

76

18.20

Date Time Volume Order Volume Price
31/10/2025 21:18:00.998 40   18.20
      40 18.20
      40 18.20
31/10/2025 20:42:51.640 10   18.20
      10 18.20
      10 18.20
31/10/2025 20:13:23.788 55   18.498
      55 18.498
      55 18.498
31/10/2025 20:02:41.676 1   18.498
      1 18.498
      1 18.498
31/10/2025 19:13:27.599 3   18.498
      3 18.498
      3 18.498
31/10/2025 19:06:21.314 28   18.20
      28 18.20
      28 18.20
31/10/2025 19:04:52.768 125   18.20
      125 18.20
      125 18.20
31/10/2025 18:33:25.929 20   18.20
      20 18.20
      20 18.20
31/10/2025 18:27:18.033 100   18.498
      100 18.498
      100 18.498
31/10/2025 18:09:56.403 98   18.30
      98 18.30
      48 18.30
      50 18.30
31/10/2025 18:07:03.530 20   18.498
      20 18.498
      20 18.498
31/10/2025 17:42:32.816 20   18.598
      20 18.598
      20 18.598
31/10/2025 17:00:16.004 5   18.598
      5 18.598
      5 18.598
31/10/2025 16:44:17.119 250   18.38
      250 18.38
      250 18.38
31/10/2025 16:18:20.026 4 895   18.55
      1 328 18.55
      4 895 18.55
      3 567 18.55
31/10/2025 16:17:51.830 4 809   18.55
      809 18.55
      4 000 18.55
      4 809 18.55
31/10/2025 16:17:41.150 887   18.55
      887 18.55
      280 18.55
      407 18.55
      200 18.55
31/10/2025 16:00:19.400 550   18.348
      550 18.348
      550 18.348
31/10/2025 15:56:57.105 40   18.348
      40 18.348
      40 18.348
31/10/2025 15:47:57.697 50   18.348
      47 18.348
      3 18.348
      50 18.348
31/10/2025 15:46:29.610 2   18.348
      2 18.348
      2 18.348
31/10/2025 15:44:53.987 500   18.348
      500 18.348
      500 18.348
31/10/2025 15:37:33.620 135   18.224
      135 18.224
      135 18.224
31/10/2025 15:36:28.325 100   18.206
      1 18.206
      99 18.206
      100 18.206
31/10/2025 15:27:09.325 815   18.20
      800 18.20
      305 18.20
      40 18.20
      95 18.20
      15 18.20
      375 18.20
31/10/2025 15:23:56.401 500   18.298
      500 18.298
      500 18.298
31/10/2025 15:17:57.243 305   18.30
      55 18.30
      305 18.30
      250 18.30
31/10/2025 15:17:09.050 1 000   18.366
      1 000 18.366
      1 000 18.366
31/10/2025 15:04:40.875 570   18.37
      170 18.37
      400 18.37
      570 18.37
31/10/2025 14:49:29.824 45   18.384
      45 18.384
      45 18.384
31/10/2025 14:40:49.098 956   18.50
      56 18.50
      900 18.50
      900 18.50
      56 18.50
31/10/2025 14:40:04.462 600   18.50
      600 18.50
      600 18.50
31/10/2025 14:35:12.239 65   18.50
      65 18.50
      65 18.50
31/10/2025 14:15:55.978 100   18.472
      100 18.472
      100 18.472
31/10/2025 13:30:57.051 7   18.372
      7 18.372
      7 18.372
31/10/2025 13:27:17.266 15   18.516
      15 18.516
      15 18.516
31/10/2025 13:24:03.916 50   18.516
      50 18.516
      4 18.516
      25 18.516
      21 18.516
31/10/2025 13:09:33.073 56   18.372
      56 18.372
      56 18.372
31/10/2025 13:01:58.592 150   18.372
      150 18.372
      150 18.372
31/10/2025 12:30:09.509 130   18.37
      130 18.37
      130 18.37
31/10/2025 12:11:45.323 253   18.286
      253 18.286
      253 18.286
31/10/2025 12:11:43.487 547   18.286
      547 18.286
      547 18.286
31/10/2025 12:08:48.716 30   18.286
      30 18.286
      30 18.286
31/10/2025 12:03:16.410 2   18.526
      2 18.526
      2 18.526
31/10/2025 11:43:29.164 500   18.552
      500 18.552
      500 18.552
31/10/2025 11:40:13.520 100   18.336
      100 18.336
      100 18.336
31/10/2025 11:35:37.999 80   18.50
      80 18.50
      80 18.50
31/10/2025 11:30:28.643 200   18.576
      200 18.576
      200 18.576
31/10/2025 11:30:26.704 215   18.598
      215 18.598
      215 18.598
31/10/2025 11:30:15.348 15   18.386
      15 18.386
      15 18.386
31/10/2025 10:56:40.475 200   18.508
      200 18.508
      200 18.508
31/10/2025 10:51:05.186 150   18.508
      150 18.508
      150 18.508
31/10/2025 10:50:14.316 280   18.29
      280 18.29
      280 18.29
31/10/2025 10:45:24.302 100   18.352
      12 18.352
      100 18.352
      88 18.352
31/10/2025 10:41:23.783 1   18.508
      1 18.508
      1 18.508
31/10/2025 10:40:09.076 10   18.508
      10 18.508
      10 18.508
31/10/2025 10:09:47.940 100   18.29
      100 18.29
      100 18.29
31/10/2025 09:58:23.386 257   18.29
      257 18.29
      257 18.29
31/10/2025 09:57:37.342 10   18.508
      10 18.508
      10 18.508
31/10/2025 09:52:15.753 10   18.45
      10 18.45
      10 18.45
31/10/2025 09:33:49.047 50   18.488
      50 18.488
      50 18.488
31/10/2025 09:30:57.818 12   18.302
      12 18.302
      12 18.302
31/10/2025 09:24:59.677 100   18.522
      100 18.522
      100 18.522
31/10/2025 09:22:54.890 100   18.522
      100 18.522
      100 18.522
31/10/2025 09:12:10.627 800   18.40
      800 18.40
      800 18.40
31/10/2025 09:03:03.949 80   18.304
      80 18.304
      80 18.304
31/10/2025 09:00:43.069 50   18.566
      50 18.566
      50 18.566
31/10/2025 08:51:02.735 2   18.552
      2 18.552
      2 18.552
31/10/2025 08:31:43.690 15   18.402
      15 18.402
      15 18.402
31/10/2025 08:31:41.762 1 400   18.402
      100 18.402
      1 400 18.402
      250 18.402
      800 18.402
      50 18.402
      200 18.402
31/10/2025 08:17:36.078 150   18.598
      150 18.598
      150 18.598
31/10/2025 07:56:14.080 400   18.482
      400 18.482
      400 18.482
31/10/2025 07:56:10.584 10   18.482
      10 18.482
      10 18.482
31/10/2025 07:56:10.471 109   18.482
      109 18.482
      69 18.482
      40 18.482
31/10/2025 07:56:08.508 300   18.55
      300 18.55
      300 18.55
31/10/2025 07:31:13.162 300   18.598
      50 18.598
      200 18.598
      50 18.598
      300 18.598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)