Alibaba Group Holding Ltd.

67

49

16.916

Date Time Volume Order Volume Price
10/12/2025 18:39:13.834 28   16.916
      28 16.916
      28 16.916
10/12/2025 18:31:54.696 29   16.866
      29 16.866
      29 16.866
10/12/2025 18:31:54.617 60   16.866
      60 16.866
      60 16.866
10/12/2025 18:30:10.521 60   17.07
      60 17.07
      60 17.07
10/12/2025 17:56:47.691 40   17.106
      40 17.106
      40 17.106
10/12/2025 17:41:25.711 20   17.132
      20 17.132
      20 17.132
10/12/2025 17:26:41.140 300   16.928
      300 16.928
      300 16.928
10/12/2025 17:15:19.900 500   17.038
      500 17.038
      500 17.038
10/12/2025 16:47:23.502 75   17.198
      75 17.198
      75 17.198
10/12/2025 16:33:06.257 2 418   17.15
      2 418 17.15
      2 418 17.15
10/12/2025 16:33:02.407 1 051   17.15
      60 17.15
      1 051 17.15
      991 17.15
10/12/2025 16:28:48.084 1 285   17.152
      700 17.152
      1 285 17.152
      585 17.152
10/12/2025 16:21:40.525 10   17.148
      8 17.148
      2 17.148
      10 17.148
10/12/2025 16:15:32.000 1 000   17.14
      1 000 17.14
      1 000 17.14
10/12/2025 16:06:16.143 550   17.152
      550 17.152
      550 17.152
10/12/2025 16:02:38.865 700   17.152
      700 17.152
      700 17.152
10/12/2025 15:53:08.632 800   17.152
      800 17.152
      800 17.152
10/12/2025 15:50:01.575 500   17.398
      500 17.398
      500 17.398
10/12/2025 15:49:29.650 18   17.00
      18 17.00
      18 17.00
10/12/2025 15:43:15.329 19   17.398
      19 17.398
      19 17.398
10/12/2025 15:39:54.281 19   17.00
      19 17.00
      19 17.00
10/12/2025 15:26:35.879 70   17.398
      70 17.398
      70 17.398
10/12/2025 15:16:57.350 1   17.398
      1 17.398
      1 17.398
10/12/2025 15:12:12.287 12   17.444
      12 17.444
      12 17.444
10/12/2025 15:05:39.584 1 170   17.088
      540 17.088
      800 17.088
      350 17.088
      43 17.088
      20 17.088
      587 17.088
10/12/2025 14:54:47.245 117   16.998
      117 16.998
      117 16.998
10/12/2025 14:45:10.100 139   16.902
      139 16.902
      139 16.902
10/12/2025 14:13:54.997 239   16.902
      239 16.902
      239 16.902
10/12/2025 13:40:09.957 200   16.998
      200 16.998
      200 16.998
10/12/2025 13:09:42.788 30   16.998
      30 16.998
      30 16.998
10/12/2025 12:23:59.440 591   16.90
      591 16.90
      591 16.90
10/12/2025 11:58:00.572 100   16.90
      100 16.90
      100 16.90
10/12/2025 11:50:32.152 40   16.906
      30 16.906
      40 16.906
      10 16.906
10/12/2025 11:41:36.621 700   16.87
      700 16.87
      700 16.87
10/12/2025 11:31:29.803 300   16.87
      300 16.87
      300 16.87
10/12/2025 11:22:52.930 60   16.894
      60 16.894
      60 16.894
10/12/2025 11:20:45.440 1 000   16.88
      1 000 16.88
      1 000 16.88
10/12/2025 11:16:43.892 910   16.89
      910 16.89
      910 16.89
10/12/2025 10:59:56.089 90   16.89
      90 16.89
      90 16.89
10/12/2025 10:46:25.253 150   16.90
      150 16.90
      111 16.90
      39 16.90
10/12/2025 10:41:56.652 861   16.90
      800 16.90
      861 16.90
      61 16.90
10/12/2025 10:34:38.768 140   16.71
      140 16.71
      140 16.71
10/12/2025 09:35:50.880 15   16.948
      15 16.948
      15 16.948
10/12/2025 09:30:25.966 1   16.70
      1 16.70
      1 16.70
10/12/2025 09:20:12.400 200   16.756
      200 16.756
      200 16.756
10/12/2025 08:54:02.339 54   16.93
      54 16.93
      54 16.93
10/12/2025 08:09:09.849 1 800   16.83
      1 800 16.83
      1 800 16.83
10/12/2025 08:08:26.193 1 000   16.952
      890 16.952
      1 000 16.952
      110 16.952
10/12/2025 07:34:21.316 167   16.762
      22 16.762
      167 16.762
      145 16.762
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)