Alibaba Group Holding Ltd.

59

47

16.802

Date Time Volume Order Volume Price
04/12/2025 20:06:34.304 122   16.802
      122 16.802
      122 16.802
04/12/2025 19:50:33.013 130   16.802
      130 16.802
      130 16.802
04/12/2025 18:32:06.215 6   16.992
      6 16.992
      6 16.992
04/12/2025 18:06:46.214 95   16.998
      95 16.998
      95 16.998
04/12/2025 18:04:02.541 3   16.998
      3 16.998
      3 16.998
04/12/2025 17:46:43.513 150   16.966
      150 16.966
      150 16.966
04/12/2025 17:27:08.823 100   16.98
      100 16.98
      100 16.98
04/12/2025 16:51:43.273 30   16.802
      30 16.802
      30 16.802
04/12/2025 16:30:38.502 296   16.944
      296 16.944
      296 16.944
04/12/2025 16:22:48.715 40   16.802
      40 16.802
      40 16.802
04/12/2025 16:06:07.030 17   16.762
      17 16.762
      17 16.762
04/12/2025 16:00:31.564 3   16.802
      3 16.802
      3 16.802
04/12/2025 16:00:03.678 1   16.894
      1 16.894
      1 16.894
04/12/2025 15:45:55.393 1   17.018
      1 17.018
      1 17.018
04/12/2025 15:36:16.453 1   16.802
      1 16.802
      1 16.802
04/12/2025 15:17:08.824 200   16.816
      200 16.816
      200 16.816
04/12/2025 14:30:52.889 40   17.018
      20 17.018
      20 17.018
      40 17.018
04/12/2025 13:24:31.188 50   17.006
      50 17.006
      50 17.006
04/12/2025 13:19:41.020 305   17.006
      305 17.006
      305 17.006
04/12/2025 12:41:56.543 63   16.776
      63 16.776
      63 16.776
04/12/2025 12:41:53.477 1 398   16.776
      1 398 16.776
      598 16.776
      800 16.776
04/12/2025 12:41:53.469 684   16.84
      10 16.84
      674 16.84
      684 16.84
04/12/2025 12:33:36.700 2   16.842
      2 16.842
      2 16.842
04/12/2025 12:07:33.841 200   17.018
      200 17.018
      200 17.018
04/12/2025 11:51:54.269 50   16.868
      50 16.868
      50 16.868
04/12/2025 11:40:31.508 56   16.862
      5 16.862
      51 16.862
      56 16.862
04/12/2025 11:38:13.899 40   16.862
      40 16.862
      40 16.862
04/12/2025 11:04:35.255 100   17.018
      100 17.018
      100 17.018
04/12/2025 10:33:00.373 100   16.842
      1 16.842
      99 16.842
      100 16.842
04/12/2025 10:14:42.871 150   17.018
      150 17.018
      150 17.018
04/12/2025 10:14:08.320 3   17.018
      3 17.018
      3 17.018
04/12/2025 10:13:56.792 120   17.018
      120 17.018
      120 17.018
04/12/2025 10:04:26.969 8   16.98
      8 16.98
      8 16.98
04/12/2025 09:53:14.542 250   17.018
      250 17.018
      250 17.018
04/12/2025 09:38:38.131 100   16.98
      100 16.98
      100 16.98
04/12/2025 09:35:52.402 276   16.98
      276 16.98
      276 16.98
04/12/2025 09:27:26.590 15   16.762
      15 16.762
      15 16.762
04/12/2025 08:47:29.227 47   16.81
      47 16.81
      47 16.81
04/12/2025 08:37:24.371 15   16.908
      15 16.908
      15 16.908
04/12/2025 08:03:34.840 1   16.94
      1 16.94
      1 16.94
04/12/2025 08:03:21.541 53   16.94
      53 16.94
      53 16.94
04/12/2025 07:47:24.818 27 851   16.804
      5 000 16.804
      5 000 16.804
      5 000 16.804
      5 000 16.804
      5 000 16.804
      27 851 16.804
      2 851 16.804
04/12/2025 07:39:57.099 50   16.782
      50 16.782
      50 16.782
04/12/2025 07:39:52.947 200   16.80
      200 16.80
      200 16.80
04/12/2025 07:39:47.309 100   16.802
      100 16.802
      100 16.802
04/12/2025 07:31:19.603 118   16.90
      118 16.90
      118 16.90
04/12/2025 07:31:13.271 1   16.802
      1 16.802
      1 16.802
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)