Alibaba Group Holding Ltd.

10

6

16.804

Date Time Volume Order Volume Price
04/12/2025 07:47:24.818 27 851   16.804
      5 000 16.804
      5 000 16.804
      5 000 16.804
      5 000 16.804
      5 000 16.804
      27 851 16.804
      2 851 16.804
04/12/2025 07:39:57.099 50   16.782
      50 16.782
      50 16.782
04/12/2025 07:39:52.947 200   16.80
      200 16.80
      200 16.80
04/12/2025 07:39:47.309 100   16.802
      100 16.802
      100 16.802
04/12/2025 07:31:19.603 118   16.90
      118 16.90
      118 16.90
04/12/2025 07:31:13.271 1   16.802
      1 16.802
      1 16.802
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)