Anta Sports Products Ltd.

28

19

9.574

Date Time Volume Order Volume Price
14/06/2024 20:53:31.550 921   9.574
      921 9.574
      921 9.574
14/06/2024 19:47:43.340 80   9.622
      80 9.622
      80 9.622
14/06/2024 19:46:31.689 921   9.574
      921 9.574
      921 9.574
14/06/2024 17:50:04.876 12   9.542
      12 9.542
      12 9.542
14/06/2024 17:20:38.802 50   9.634
      50 9.634
      50 9.634
14/06/2024 16:59:54.265 100   9.542
      100 9.542
      100 9.542
14/06/2024 16:57:26.314 90   9.542
      90 9.542
      90 9.542
14/06/2024 16:27:59.541 150   9.542
      106 9.542
      44 9.542
      150 9.542
14/06/2024 16:16:28.963 25   9.542
      25 9.542
      25 9.542
14/06/2024 13:56:45.076 281   9.491
      281 9.491
      281 9.491
14/06/2024 13:56:45.071 2 000   9.492
      2 000 9.492
      2 000 9.492
14/06/2024 13:56:30.579 939   9.491
      320 9.491
      939 9.491
      419 9.491
      200 9.491
14/06/2024 13:56:30.379 871   9.491
      50 9.491
      600 9.491
      221 9.491
      60 9.491
      400 9.491
      411 9.491
14/06/2024 13:55:08.095 1 089   9.589
      939 9.589
      150 9.589
      1 089 9.589
14/06/2024 12:01:54.728 25   9.709
      25 9.709
      25 9.709
14/06/2024 10:21:26.380 160   9.709
      160 9.709
      160 9.709
14/06/2024 10:13:19.505 110   9.613
      110 9.613
      110 9.613
14/06/2024 10:10:38.711 297   9.609
      297 9.609
      67 9.609
      230 9.609
14/06/2024 09:07:48.219 60   9.709
      60 9.709
      60 9.709
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)