Anta Sports Products Ltd.

15

16

10.472

Date Time Volume Order Volume Price
16/09/2025 17:55:13.959 15   10.472
      15 10.472
      15 10.472
16/09/2025 16:32:26.799 500   10.60
      500 10.60
      500 10.60
16/09/2025 16:29:51.035 1 769   10.60
      1 769 10.60
      1 769 10.60
16/09/2025 16:29:25.579 800   10.602
      800 10.602
      800 10.602
16/09/2025 16:28:10.272 800   10.602
      800 10.602
      800 10.602
16/09/2025 16:28:06.795 800   10.602
      800 10.602
      800 10.602
16/09/2025 16:27:58.640 800   10.602
      800 10.602
      800 10.602
16/09/2025 16:26:49.167 374   10.688
      374 10.688
      374 10.688
16/09/2025 16:24:02.090 140   10.702
      140 10.702
      140 10.702
16/09/2025 11:32:52.724 150   10.636
      150 10.636
      150 10.636
16/09/2025 10:31:44.347 93   10.55
      93 10.55
      93 10.55
16/09/2025 10:31:39.594 854   10.55
      854 10.55
      854 10.55
16/09/2025 10:30:30.267 284   10.548
      284 10.548
      284 10.548
16/09/2025 10:25:04.851 20   10.544
      20 10.544
      20 10.544
16/09/2025 10:20:38.158 58   10.44
      58 10.44
      58 10.44
16/09/2025 07:30:05.701 50   10.456
      50 10.456
      50 10.456
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)