Anta Sports Products Ltd.
- Information
- Last
- Buy
- Sell
28
19
9.574
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:53:31.550 | 921 | 9.574 | |
921 | 9.574 | |||
921 | 9.574 | |||
14/06/2024 | 19:47:43.340 | 80 | 9.622 | |
80 | 9.622 | |||
80 | 9.622 | |||
14/06/2024 | 19:46:31.689 | 921 | 9.574 | |
921 | 9.574 | |||
921 | 9.574 | |||
14/06/2024 | 17:50:04.876 | 12 | 9.542 | |
12 | 9.542 | |||
12 | 9.542 | |||
14/06/2024 | 17:20:38.802 | 50 | 9.634 | |
50 | 9.634 | |||
50 | 9.634 | |||
14/06/2024 | 16:59:54.265 | 100 | 9.542 | |
100 | 9.542 | |||
100 | 9.542 | |||
14/06/2024 | 16:57:26.314 | 90 | 9.542 | |
90 | 9.542 | |||
90 | 9.542 | |||
14/06/2024 | 16:27:59.541 | 150 | 9.542 | |
106 | 9.542 | |||
44 | 9.542 | |||
150 | 9.542 | |||
14/06/2024 | 16:16:28.963 | 25 | 9.542 | |
25 | 9.542 | |||
25 | 9.542 | |||
14/06/2024 | 13:56:45.076 | 281 | 9.491 | |
281 | 9.491 | |||
281 | 9.491 | |||
14/06/2024 | 13:56:45.071 | 2 000 | 9.492 | |
2 000 | 9.492 | |||
2 000 | 9.492 | |||
14/06/2024 | 13:56:30.579 | 939 | 9.491 | |
320 | 9.491 | |||
939 | 9.491 | |||
419 | 9.491 | |||
200 | 9.491 | |||
14/06/2024 | 13:56:30.379 | 871 | 9.491 | |
50 | 9.491 | |||
600 | 9.491 | |||
221 | 9.491 | |||
60 | 9.491 | |||
400 | 9.491 | |||
411 | 9.491 | |||
14/06/2024 | 13:55:08.095 | 1 089 | 9.589 | |
939 | 9.589 | |||
150 | 9.589 | |||
1 089 | 9.589 | |||
14/06/2024 | 12:01:54.728 | 25 | 9.709 | |
25 | 9.709 | |||
25 | 9.709 | |||
14/06/2024 | 10:21:26.380 | 160 | 9.709 | |
160 | 9.709 | |||
160 | 9.709 | |||
14/06/2024 | 10:13:19.505 | 110 | 9.613 | |
110 | 9.613 | |||
110 | 9.613 | |||
14/06/2024 | 10:10:38.711 | 297 | 9.609 | |
297 | 9.609 | |||
67 | 9.609 | |||
230 | 9.609 | |||
14/06/2024 | 09:07:48.219 | 60 | 9.709 | |
60 | 9.709 | |||
60 | 9.709 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00