Anta Sports Products Ltd.

10

11

9.895

Date Time Volume Order Volume Price
01/08/2025 16:26:47.758 11   9.895
      11 9.895
      11 9.895
01/08/2025 15:47:34.278 700   9.89
      700 9.89
      700 9.89
01/08/2025 15:00:01.815 600   9.90
      600 9.90
      600 9.90
01/08/2025 15:00:01.715 550   9.902
      550 9.902
      550 9.902
01/08/2025 12:07:22.826 12   10.016
      12 10.016
      12 10.016
01/08/2025 11:00:38.564 2   9.903
      2 9.903
      2 9.903
01/08/2025 10:29:58.154 93   9.96
      93 9.96
      93 9.96
01/08/2025 10:24:33.955 907   9.932
      907 9.932
      907 9.932
01/08/2025 09:31:18.563 80   10.072
      80 10.072
      80 10.072
01/08/2025 09:25:57.021 100   9.903
      100 9.903
      100 9.903
01/08/2025 07:39:54.675 72   9.901
      72 9.901
      72 9.901
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)