Anta Sports Products Ltd.

19

19

9.063

Date Time Volume Order Volume Price
23/12/2025 20:48:32.746 72   9.063
      72 9.063
      72 9.063
23/12/2025 20:48:27.673 996   9.063
      996 9.063
      996 9.063
23/12/2025 17:57:20.598 552   9.065
      552 9.065
      552 9.065
23/12/2025 16:45:39.849 182   8.942
      182 8.942
      182 8.942
23/12/2025 15:40:22.567 2   8.91
      2 8.91
      2 8.91
23/12/2025 14:29:58.122 235   8.97
      235 8.97
      235 8.97
23/12/2025 12:54:52.941 55   9.037
      1 9.037
      55 9.037
      54 9.037
23/12/2025 12:50:02.911 55   8.901
      55 8.901
      55 8.901
23/12/2025 12:29:58.186 648   8.969
      648 8.969
      648 8.969
23/12/2025 12:00:59.786 150   8.902
      150 8.902
      150 8.902
23/12/2025 11:34:19.629 174   9.02
      174 9.02
      174 9.02
23/12/2025 11:25:57.336 10   9.022
      10 9.022
      10 9.022
23/12/2025 10:00:32.134 1   8.892
      1 8.892
      1 8.892
23/12/2025 09:52:58.415 504   9.025
      504 9.025
      504 9.025
23/12/2025 09:33:46.545 284   9.03
      284 9.03
      284 9.03
23/12/2025 09:30:28.176 3   9.031
      3 9.031
      3 9.031
23/12/2025 09:30:09.884 13   9.031
      13 9.031
      13 9.031
23/12/2025 08:29:58.207 254   8.986
      254 8.986
      254 8.986
23/12/2025 08:06:01.915 1 905   8.918
      1 905 8.918
      1 905 8.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)