Anta Sports Products Ltd.

14

14

10.234

Date Time Volume Order Volume Price
13/06/2025 20:56:08.319 265   10.234
      265 10.234
      265 10.234
13/06/2025 19:44:43.940 40   10.28
      40 10.28
      40 10.28
13/06/2025 19:37:27.295 115   10.134
      115 10.134
      115 10.134
13/06/2025 19:36:23.358 320   10.20
      220 10.20
      320 10.20
      100 10.20
13/06/2025 19:35:32.026 885   10.236
      885 10.236
      885 10.236
13/06/2025 16:25:14.207 100   10.374
      100 10.374
      100 10.374
13/06/2025 13:29:58.238 600   10.386
      600 10.386
      600 10.386
13/06/2025 12:37:07.827 300   10.292
      300 10.292
      300 10.292
13/06/2025 10:14:53.964 450   10.266
      450 10.266
      450 10.266
13/06/2025 09:14:21.320 50   10.202
      50 10.202
      50 10.202
13/06/2025 08:24:15.456 150   10.346
      150 10.346
      150 10.346
13/06/2025 08:16:14.283 100   10.366
      100 10.366
      100 10.366
13/06/2025 07:39:12.087 272   10.21
      272 10.21
      272 10.21
13/06/2025 07:39:09.972 100   10.25
      100 10.25
      100 10.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)