Anta Sports Products Ltd.

6

7

10.366

Date Time Volume Order Volume Price
30/04/2025 12:21:05.386 30   10.366
      30 10.366
      30 10.366
30/04/2025 11:18:23.609 47   10.498
      47 10.498
      47 10.498
30/04/2025 10:23:38.949 150   10.498
      150 10.498
      150 10.498
30/04/2025 09:39:07.677 1 500   10.316
      1 500 10.316
      1 500 10.316
30/04/2025 09:39:06.048 1 500   10.316
      1 500 10.316
      1 500 10.316
30/04/2025 08:36:16.999 10   10.31
      10 10.31
      10 10.31
30/04/2025 08:23:52.658 30   10.496
      30 10.496
      30 10.496
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)