Baidu Inc.

29

24

9.33

Date Time Volume Order Volume Price
13/06/2025 21:13:56.114 100   9.33
      100 9.33
      100 9.33
13/06/2025 21:13:15.786 900   9.33
      900 9.33
      400 9.33
      110 9.33
      390 9.33
13/06/2025 20:37:05.491 543   9.423
      543 9.423
      543 9.423
13/06/2025 20:20:21.147 800   9.50
      800 9.50
      800 9.50
13/06/2025 19:34:51.581 400   9.499
      400 9.499
      400 9.499
13/06/2025 19:32:12.968 100   9.498
      100 9.498
      100 9.498
13/06/2025 16:43:32.510 20   9.331
      20 9.331
      20 9.331
13/06/2025 16:18:52.465 90   9.498
      90 9.498
      90 9.498
13/06/2025 16:18:51.695 400   9.498
      400 9.498
      400 9.498
13/06/2025 16:18:51.600 400   9.498
      400 9.498
      400 9.498
13/06/2025 16:18:51.529 400   9.498
      400 9.498
      400 9.498
13/06/2025 16:18:50.885 400   9.498
      400 9.498
      400 9.498
13/06/2025 16:18:49.753 400   9.498
      400 9.498
      400 9.498
13/06/2025 16:18:48.420 530   9.493
      530 9.493
      530 9.493
13/06/2025 16:18:45.681 530   9.443
      530 9.443
      530 9.443
13/06/2025 16:12:48.872 55   9.443
      55 9.443
      55 9.443
13/06/2025 16:12:30.524 195   9.331
      195 9.331
      195 9.331
13/06/2025 13:27:48.247 55   9.331
      55 9.331
      55 9.331
13/06/2025 12:36:45.619 273   9.331
      60 9.331
      50 9.331
      163 9.331
      273 9.331
13/06/2025 10:29:58.414 134   9.473
      134 9.473
      134 9.473
13/06/2025 10:24:29.031 100   9.331
      100 9.331
      100 9.331
13/06/2025 09:58:17.479 120   9.498
      120 9.498
      120 9.498
13/06/2025 09:48:38.776 548   9.331
      548 9.331
      376 9.331
      172 9.331
13/06/2025 07:36:24.228 120   9.45
      120 9.45
      120 9.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)