Tradegate Exchange

Baidu Inc.

412

248

14.508

Date	Time	Volume	Order Volume	Price
17/09/2025	21:58:39.259	400		14.508
			400	14.508
			400	14.508
17/09/2025	21:58:10.174	25		14.60
			25	14.60
			25	14.60
17/09/2025	21:54:57.220	68		14.598
			18	14.598
			68	14.598
			50	14.598
17/09/2025	21:52:11.415	100		14.598
			70	14.598
			100	14.598
			30	14.598
17/09/2025	21:47:01.559	150		14.532
			150	14.532
			150	14.532
17/09/2025	21:47:01.457	295		14.532
			25	14.532
			295	14.532
			270	14.532
17/09/2025	21:38:56.963	125		14.372
			125	14.372
			125	14.372
17/09/2025	21:38:29.094	40		14.498
			40	14.498
			40	14.498
17/09/2025	21:36:33.830	100		14.498
			100	14.498
			100	14.498
17/09/2025	21:35:47.971	20		14.416
			20	14.416
			20	14.416
17/09/2025	21:34:30.160	101		14.498
			1	14.498
			100	14.498
			101	14.498
17/09/2025	21:33:39.673	30		14.498
			30	14.498
			30	14.498
17/09/2025	21:27:42.941	100		14.428
			100	14.428
			100	14.428
17/09/2025	21:24:28.046	50		14.428
			50	14.428
			50	14.428
17/09/2025	21:22:22.280	137		14.498
			137	14.498
			50	14.498
			87	14.498
17/09/2025	21:21:04.833	10		14.498
			10	14.498
			10	14.498
17/09/2025	21:17:15.577	7		14.498
			7	14.498
			7	14.498
17/09/2025	21:13:11.279	448		14.36
			448	14.36
			448	14.36
17/09/2025	21:13:09.130	452		14.362
			100	14.362
			352	14.362
			452	14.362
17/09/2025	21:11:35.401	175		14.358
			175	14.358
			175	14.358
17/09/2025	21:11:35.279	200		14.358
			200	14.358
			200	14.358
17/09/2025	21:10:15.931	40		14.45
			40	14.45
			40	14.45
17/09/2025	21:10:12.116	1 630		14.40
			654	14.40
			300	14.40
			330	14.40
			1 000	14.40
			976	14.40
17/09/2025	21:10:08.035	346		14.398
			346	14.398
			346	14.398
17/09/2025	21:06:43.825	30		14.398
			30	14.398
			30	14.398
17/09/2025	21:06:07.922	260		14.356
			260	14.356
			260	14.356
17/09/2025	21:06:04.462	100		14.398
			100	14.398
			100	14.398
17/09/2025	20:59:29.799	100		14.398
			100	14.398
			100	14.398
17/09/2025	20:55:03.452	250		14.246
			250	14.246
			250	14.246
17/09/2025	20:55:00.723	706		14.286
			180	14.286
			350	14.286
			200	14.286
			356	14.286
			326	14.286
17/09/2025	20:51:15.461	200		14.398
			50	14.398
			100	14.398
			200	14.398
			50	14.398
17/09/2025	20:44:33.757	300		14.232
			300	14.232
			300	14.232
17/09/2025	20:43:20.501	357		14.276
			257	14.276
			357	14.276
			100	14.276
17/09/2025	20:42:56.205	6		14.282
			6	14.282
			6	14.282
17/09/2025	20:42:16.644	357		14.272
			357	14.272
			357	14.272
17/09/2025	20:42:07.441	357		14.272
			357	14.272
			357	14.272
17/09/2025	20:38:28.703	357		14.262
			357	14.262
			20	14.262
			337	14.262
17/09/2025	20:33:57.440	211		14.398
			111	14.398
			211	14.398
			100	14.398
17/09/2025	20:30:05.600	68		14.18
			68	14.18
			18	14.18
			50	14.18
17/09/2025	20:18:02.366	361		14.12
			361	14.12
			361	14.12
17/09/2025	20:16:07.228	14		14.342
			14	14.342
			14	14.342
17/09/2025	20:16:05.674	718		14.342
			363	14.342
			355	14.342
			718	14.342
17/09/2025	19:53:13.508	200		14.398
			200	14.398
			200	14.398
17/09/2025	19:52:03.784	294		14.222
			194	14.222
			294	14.222
			100	14.222
17/09/2025	19:46:25.974	34		14.398
			34	14.398
			34	14.398
17/09/2025	19:41:17.686	100		14.398
			100	14.398
			100	14.398
17/09/2025	19:37:42.257	100		14.354
			100	14.354
			100	14.354
17/09/2025	19:36:29.157	40		14.398
			40	14.398
			40	14.398
17/09/2025	19:35:25.964	30		14.32
			30	14.32
			30	14.32
17/09/2025	19:35:15.982	50		14.35
			50	14.35
			50	14.35
17/09/2025	19:26:03.098	350		14.15
			350	14.15
			350	14.15
17/09/2025	19:25:59.940	291		14.148
			20	14.148
			271	14.148
			80	14.148
			100	14.148
			111	14.148
17/09/2025	19:20:40.925	100		14.398
			100	14.398
			100	14.398
17/09/2025	19:19:52.956	200		14.398
			100	14.398
			100	14.398
			200	14.398
17/09/2025	19:00:30.780	360		14.182
			360	14.182
			100	14.182
			20	14.182
			200	14.182
			40	14.182
17/09/2025	18:46:58.176	100		14.364
			100	14.364
			100	14.364
17/09/2025	18:44:19.982	100		14.364
			100	14.364
			100	14.364
17/09/2025	18:36:46.986	100		14.39
			50	14.39
			100	14.39
			50	14.39
17/09/2025	18:32:20.678	80		14.364
			35	14.364
			45	14.364
			80	14.364
17/09/2025	18:31:45.401	10		14.364
			10	14.364
			10	14.364
17/09/2025	18:19:11.476	343		14.398
			343	14.398
			343	14.398
17/09/2025	18:02:47.666	28		14.13
			28	14.13
			28	14.13
17/09/2025	17:53:41.170	75		14.398
			70	14.398
			75	14.398
			5	14.398
17/09/2025	17:50:00.502	244		14.398
			244	14.398
			244	14.398
17/09/2025	17:49:58.229	956		14.398
			50	14.398
			75	14.398
			956	14.398
			100	14.398
			300	14.398
			351	14.398
			50	14.398
			30	14.398
17/09/2025	17:47:48.203	45		14.20
			45	14.20
			45	14.20
17/09/2025	17:47:29.580	396		14.106
			396	14.106
			216	14.106
			80	14.106
			100	14.106
17/09/2025	17:42:58.649	300		14.174
			300	14.174
			300	14.174
17/09/2025	17:42:51.166	42		14.174
			42	14.174
			42	14.174
17/09/2025	17:42:51.082	300		14.174
			150	14.174
			300	14.174
			150	14.174
17/09/2025	17:40:19.394	349		14.348
			349	14.348
			349	14.348
17/09/2025	17:40:15.948	351		14.298
			351	14.298
			351	14.298
17/09/2025	17:37:09.071	141		14.174
			141	14.174
			141	14.174
17/09/2025	17:27:41.997	200		14.094
			100	14.094
			200	14.094
			100	14.094
17/09/2025	17:21:14.863	70		14.118
			40	14.118
			70	14.118
			30	14.118
17/09/2025	17:19:18.046	50		13.85
			17	13.85
			33	13.85
			50	13.85
17/09/2025	17:01:11.318	30		14.198
			30	14.198
			30	14.198
17/09/2025	16:55:14.334	10		13.902
			10	13.902
			10	13.902
17/09/2025	16:51:51.543	367		14.168
			290	14.168
			80	14.168
			287	14.168
			77	14.168
17/09/2025	16:49:40.664	50		14.178
			40	14.178
			10	14.178
			50	14.178
17/09/2025	16:41:02.167	50		14.114
			50	14.114
			50	14.114
17/09/2025	16:35:46.943	45		14.064
			45	14.064
			45	14.064
17/09/2025	16:34:01.817	3 000		13.898
			200	13.898
			50	13.898
			1 200	13.898
			100	13.898
			35	13.898
			80	13.898
			1 000	13.898
			1 335	13.898
			1 000	13.898
			1 000	13.898
17/09/2025	16:31:39.810	150		14.084
			150	14.084
			150	14.084
17/09/2025	16:26:06.764	12		14.31
			12	14.31
			12	14.31
17/09/2025	16:23:08.373	15		14.314
			15	14.314
			15	14.314
17/09/2025	16:22:29.942	16		14.02
			16	14.02
			16	14.02
17/09/2025	16:20:49.157	210		14.052
			150	14.052
			40	14.052
			110	14.052
			100	14.052
			20	14.052
17/09/2025	16:10:45.441	350		14.188
			350	14.188
			350	14.188
17/09/2025	16:09:28.203	130		14.294
			50	14.294
			80	14.294
			130	14.294
17/09/2025	16:05:16.144	100		14.08
			100	14.08
			100	14.08
17/09/2025	15:52:31.993	250		13.902
			100	13.902
			250	13.902
			150	13.902
17/09/2025	15:51:09.667	100		14.12
			100	14.12
			100	14.12
17/09/2025	15:40:38.685	270		13.902
			270	13.902
			70	13.902
			200	13.902
17/09/2025	15:32:36.421	94		14.122
			94	14.122
			94	14.122
17/09/2025	15:32:31.669	356		14.122
			356	14.122
			356	14.122
17/09/2025	15:32:04.203	80		14.048
			80	14.048
			80	14.048
17/09/2025	15:30:56.729	350		14.198
			350	14.198
			350	14.198
17/09/2025	15:22:49.750	100		14.398
			100	14.398
			100	14.398
17/09/2025	15:22:10.645	2		14.398
			2	14.398
			2	14.398
17/09/2025	15:22:05.198	348		14.378
			348	14.378
			348	14.378
17/09/2025	15:11:32.346	1		14.324
			1	14.324
			1	14.324
17/09/2025	15:00:40.285	2 151		14.35
			175	14.35
			1 976	14.35
			2 151	14.35
17/09/2025	15:00:38.232	349		14.228
			349	14.228
			349	14.228
17/09/2025	15:00:17.049	70		14.228
			70	14.228
			70	14.228
17/09/2025	14:57:44.338	143		13.938
			143	13.938
			143	13.938
17/09/2025	14:57:42.008	557		13.938
			200	13.938
			357	13.938
			200	13.938
			357	13.938
17/09/2025	14:57:41.927	430		13.952
			36	13.952
			145	13.952
			249	13.952
			430	13.952
17/09/2025	14:57:35.552	456		14.064
			456	14.064
			100	14.064
			356	14.064
17/09/2025	14:56:18.639	100		14.308
			100	14.308
			20	14.308
			80	14.308
17/09/2025	14:52:22.690	100		14.084
			100	14.084
			100	14.084
17/09/2025	14:51:36.908	280		14.164
			280	14.164
			280	14.164
17/09/2025	14:49:36.101	72		14.158
			72	14.158
			72	14.158
17/09/2025	14:49:32.376	160		14.158
			160	14.158
			60	14.158
			100	14.158
17/09/2025	14:37:23.078	415		14.018
			415	14.018
			315	14.018
			100	14.018
17/09/2025	14:27:49.712	200		14.15
			200	14.15
			200	14.15
17/09/2025	14:20:40.626	15		14.262
			15	14.262
			15	14.262
17/09/2025	14:17:46.980	650		14.16
			650	14.16
			650	14.16
17/09/2025	14:17:41.963	350		14.158
			350	14.158
			350	14.158
17/09/2025	14:13:43.956	10		14.158
			10	14.158
			10	14.158
17/09/2025	13:46:22.046	5		14.252
			5	14.252
			5	14.252
17/09/2025	13:26:49.744	150		14.27
			50	14.27
			100	14.27
			150	14.27
17/09/2025	13:23:16.768	20		14.278
			20	14.278
			20	14.278
17/09/2025	13:08:55.389	270		14.08
			270	14.08
			220	14.08
			50	14.08
17/09/2025	13:06:10.880	33		14.308
			33	14.308
			33	14.308
17/09/2025	12:59:51.357	350		14.308
			350	14.308
			30	14.308
			100	14.308
			220	14.308
17/09/2025	12:56:49.003	20		14.08
			20	14.08
			20	14.08
17/09/2025	12:52:06.729	100		14.20
			100	14.20
			100	14.20
17/09/2025	12:49:10.257	70		14.08
			15	14.08
			55	14.08
			70	14.08
17/09/2025	12:44:15.666	70		14.308
			50	14.308
			70	14.308
			20	14.308
17/09/2025	12:39:51.264	80		14.08
			80	14.08
			80	14.08
17/09/2025	12:38:15.786	1 901		14.078
			1 901	14.078
			1 899	14.078
			2	14.078
17/09/2025	12:37:25.168	100		14.10
			100	14.10
			100	14.10
17/09/2025	12:23:01.912	300		14.194
			300	14.194
			300	14.194
17/09/2025	12:17:56.294	300		14.168
			300	14.168
			300	14.168
17/09/2025	12:17:22.117	279		14.168
			279	14.168
			279	14.168
17/09/2025	12:15:47.474	357		14.168
			30	14.168
			357	14.168
			300	14.168
			27	14.168
17/09/2025	12:14:46.950	150		14.258
			150	14.258
			150	14.258
17/09/2025	12:14:20.399	20		14.258
			20	14.258
			20	14.258
17/09/2025	12:13:36.006	657		14.188
			592	14.188
			300	14.188
			65	14.188
			357	14.188
17/09/2025	12:11:59.532	200		14.258
			200	14.258
			200	14.258
17/09/2025	12:04:48.056	25		14.258
			25	14.258
			25	14.258
17/09/2025	11:57:36.056	600		14.24
			600	14.24
			600	14.24
17/09/2025	11:57:25.179	11		14.238
			11	14.238
			11	14.238
17/09/2025	11:57:19.177	30		14.20
			30	14.20
			30	14.20
17/09/2025	11:56:37.698	344		14.20
			344	14.20
			344	14.20
17/09/2025	11:56:35.686	100		14.25
			100	14.25
			100	14.25
17/09/2025	11:37:51.001	32		14.214
			32	14.214
			32	14.214
17/09/2025	11:27:39.431	75		14.418
			75	14.418
			75	14.418
17/09/2025	11:25:20.857	88		14.21
			88	14.21
			88	14.21
17/09/2025	11:25:17.284	356		14.21
			356	14.21
			356	14.21
17/09/2025	11:25:17.237	556		14.21
			356	14.21
			556	14.21
			200	14.21
17/09/2025	11:23:26.592	150		14.498
			150	14.498
			150	14.498
17/09/2025	11:20:59.010	651		14.49
			651	14.49
			651	14.49
17/09/2025	11:20:53.942	349		14.448
			349	14.448
			349	14.448
17/09/2025	11:20:26.976	350		14.448
			100	14.448
			350	14.448
			250	14.448
17/09/2025	11:18:24.246	124		14.20
			124	14.20
			124	14.20
17/09/2025	11:18:07.801	436		14.204
			436	14.204
			356	14.204
			80	14.204
17/09/2025	11:18:07.747	440		14.222
			260	14.222
			440	14.222
			80	14.222
			100	14.222
17/09/2025	11:15:13.658	24		14.474
			24	14.474
			24	14.474
17/09/2025	11:08:11.833	100		14.25
			100	14.25
			100	14.25
17/09/2025	11:07:38.072	652		14.49
			150	14.49
			652	14.49
			502	14.49
17/09/2025	11:07:32.666	348		14.474
			348	14.474
			348	14.474
17/09/2025	11:07:04.530	90		14.474
			90	14.474
			90	14.474
17/09/2025	11:04:41.449	70		14.40
			70	14.40
			70	14.40
17/09/2025	11:04:35.099	150		14.488
			38	14.488
			12	14.488
			100	14.488
			150	14.488
17/09/2025	11:04:14.443	80		14.18
			80	14.18
			80	14.18
17/09/2025	10:54:11.735	45		14.18
			45	14.18
			45	14.18
17/09/2025	10:53:39.226	150		14.18
			150	14.18
			100	14.18
			50	14.18
17/09/2025	10:47:50.703	200		14.40
			200	14.40
			200	14.40
17/09/2025	10:46:43.839	1 252		14.45
			200	14.45
			1 052	14.45
			1 252	14.45
17/09/2025	10:46:37.947	548		14.318
			348	14.318
			200	14.318
			548	14.318
17/09/2025	10:43:46.692	400		14.278
			400	14.278
			300	14.278
			100	14.278
17/09/2025	10:41:19.603	100		14.116
			70	14.116
			100	14.116
			30	14.116
17/09/2025	10:39:51.993	75		14.278
			75	14.278
			75	14.278
17/09/2025	10:31:15.441	80		14.42
			80	14.42
			80	14.42
17/09/2025	10:30:29.205	32		14.40
			32	14.40
			32	14.40
17/09/2025	10:30:12.375	2		14.424
			2	14.424
			2	14.424
17/09/2025	10:29:04.589	22		14.40
			22	14.40
			22	14.40
17/09/2025	10:28:39.298	200		14.25
			200	14.25
			100	14.25
			100	14.25
17/09/2025	10:27:58.443	190		14.40
			190	14.40
			50	14.40
			40	14.40
			100	14.40
17/09/2025	10:25:50.628	200		14.20
			150	14.20
			200	14.20
			50	14.20
17/09/2025	10:24:54.472	200		14.18
			200	14.18
			200	14.18
17/09/2025	10:21:25.474	400		14.152
			400	14.152
			100	14.152
			300	14.152
17/09/2025	10:20:59.306	35		14.318
			35	14.318
			35	14.318
17/09/2025	10:15:05.079	25		14.248
			25	14.248
			25	14.248
17/09/2025	10:14:09.099	100		14.278
			100	14.278
			100	14.278
17/09/2025	10:12:23.546	950		14.39
			700	14.39
			600	14.39
			200	14.39
			50	14.39
			350	14.39
17/09/2025	10:02:58.377	15		14.376
			15	14.376
			15	14.376
17/09/2025	09:59:29.120	250		14.298
			80	14.298
			250	14.298
			170	14.298
17/09/2025	09:57:44.329	50		14.06
			50	14.06
			50	14.06
17/09/2025	09:57:18.625	100		14.298
			100	14.298
			100	14.298
17/09/2025	09:55:54.825	550		14.25
			500	14.25
			550	14.25
			50	14.25
17/09/2025	09:55:52.199	1 000		14.06
			1 000	14.06
			80	14.06
			670	14.06
			250	14.06
17/09/2025	09:55:41.505	200		14.248
			200	14.248
			200	14.248
17/09/2025	09:53:40.512	40		14.248
			40	14.248
			40	14.248
17/09/2025	09:48:51.592	350		14.248
			350	14.248
			350	14.248
17/09/2025	09:48:27.110	35		14.248
			35	14.248
			35	14.248
17/09/2025	09:46:59.750	200		14.248
			200	14.248
			200	14.248
17/09/2025	09:45:35.969	220		14.248
			220	14.248
			220	14.248
17/09/2025	09:45:10.007	100		14.24
			100	14.24
			100	14.24
17/09/2025	09:44:10.465	70		14.248
			70	14.248
			70	14.248
17/09/2025	09:43:34.934	40		14.246
			40	14.246
			40	14.246
17/09/2025	09:42:04.629	19		14.248
			19	14.248
			19	14.248
17/09/2025	09:41:30.868	550		14.21
			450	14.21
			550	14.21
			100	14.21
17/09/2025	09:37:42.771	400		14.278
			400	14.278
			400	14.278
17/09/2025	09:37:30.905	45		14.278
			45	14.278
			45	14.278
17/09/2025	09:36:04.030	285		14.02
			285	14.02
			185	14.02
			100	14.02
17/09/2025	09:34:26.416	40		14.314
			40	14.314
			40	14.314
17/09/2025	09:34:04.416	10		14.02
			10	14.02
			10	14.02
17/09/2025	09:31:40.556	20		14.324
			20	14.324
			20	14.324
17/09/2025	09:30:50.740	100		14.278
			100	14.278
			100	14.278
17/09/2025	09:29:49.038	100		14.292
			100	14.292
			100	14.292
17/09/2025	09:29:29.644	250		14.292
			250	14.292
			100	14.292
			70	14.292
			80	14.292
17/09/2025	09:25:07.206	35		14.25
			35	14.25
			35	14.25
17/09/2025	09:25:00.747	100		14.11
			100	14.11
			100	14.11
17/09/2025	09:23:27.007	150		14.25
			150	14.25
			150	14.25
17/09/2025	09:18:19.426	40		14.388
			23	14.388
			40	14.388
			17	14.388
17/09/2025	09:12:25.682	50		14.32
			50	14.32
			50	14.32
17/09/2025	09:03:34.009	20		14.35
			20	14.35
			20	14.35
17/09/2025	08:58:21.186	23		14.10
			23	14.10
			23	14.10
17/09/2025	08:58:21.089	300		14.10
			200	14.10
			300	14.10
			7	14.10
			93	14.10
17/09/2025	08:52:52.346	1 400		14.20
			700	14.20
			890	14.20
			700	14.20
			500	14.20
			10	14.20
17/09/2025	08:52:43.016	50		14.29
			50	14.29
			50	14.29
17/09/2025	08:52:07.656	700		14.078
			630	14.078
			70	14.078
			700	14.078
17/09/2025	08:46:39.858	200		14.09
			50	14.09
			50	14.09
			200	14.09
			100	14.09
17/09/2025	08:44:49.800	15		14.332
			15	14.332
			15	14.332
17/09/2025	08:38:10.891	421		14.46
			421	14.46
			421	14.46
17/09/2025	08:38:05.926	690		14.362
			690	14.362
			690	14.362
17/09/2025	08:34:43.033	105		14.11
			100	14.11
			105	14.11
			5	14.11
17/09/2025	08:33:24.342	300		14.42
			300	14.42
			300	14.42
17/09/2025	08:31:15.568	500		14.406
			50	14.406
			256	14.406
			50	14.406
			70	14.406
			74	14.406
			500	14.406
17/09/2025	08:26:19.987	79		14.13
			9	14.13
			79	14.13
			70	14.13
17/09/2025	08:19:19.668	35		14.076
			35	14.076
			35	14.076
17/09/2025	08:14:38.766	30		14.30
			18	14.30
			30	14.30
			12	14.30
17/09/2025	08:07:45.295	50		14.08
			50	14.08
			50	14.08
17/09/2025	08:05:33.388	300		14.084
			300	14.084
			300	14.084
17/09/2025	08:05:31.816	256		14.10
			256	14.10
			256	14.10
17/09/2025	08:04:11.238	104		14.332
			70	14.332
			104	14.332
			34	14.332
17/09/2025	08:03:07.529	150		14.298
			150	14.298
			100	14.298
			50	14.298
17/09/2025	08:01:55.750	82		14.078
			82	14.078
			82	14.078
17/09/2025	08:01:53.184	30		14.33
			30	14.33
			30	14.33
17/09/2025	07:54:24.954	496		14.13
			496	14.13
			496	14.13
17/09/2025	07:54:15.113	820		14.22
			50	14.22
			70	14.22
			700	14.22
			820	14.22
17/09/2025	07:52:13.141	22		14.54
			22	14.54
			22	14.54
17/09/2025	07:51:58.104	10		14.562
			10	14.562
			10	14.562
17/09/2025	07:33:17.619	50		14.326
			50	14.326
			50	14.326
17/09/2025	07:33:14.580	5 200		14.326
			40	14.326
			182	14.326
			400	14.326
			1 000	14.326
			150	14.326
			1 000	14.326
			2 000	14.326
			9	14.326
			75	14.326
			75	14.326
			350	14.326
			2	14.326
			1 000	14.326
			42	14.326
			75	14.326
			150	14.326
			100	14.326
			30	14.326
			70	14.326
			300	14.326
			3 050	14.326
			300	14.326

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice