Baidu Inc.

56

45

9.309

Date Time Volume Order Volume Price
01/08/2025 21:46:06.867 536   9.309
      536 9.309
      536 9.309
01/08/2025 21:46:06.494 539   9.309
      539 9.309
      539 9.309
01/08/2025 21:46:04.968 539   9.309
      539 9.309
      539 9.309
01/08/2025 19:39:43.708 500   9.311
      500 9.311
      500 9.311
01/08/2025 19:28:02.765 500   9.299
      500 9.299
      500 9.299
01/08/2025 18:58:53.406 100   9.299
      100 9.299
      100 9.299
01/08/2025 18:13:43.442 297   9.253
      297 9.253
      297 9.253
01/08/2025 16:48:33.029 10   9.253
      10 9.253
      10 9.253
01/08/2025 16:46:42.146 7   9.39
      7 9.39
      7 9.39
01/08/2025 16:44:49.344 7   9.39
      7 9.39
      7 9.39
01/08/2025 16:37:24.093 500   9.351
      500 9.351
      500 9.351
01/08/2025 16:36:23.921 536   9.34
      536 9.34
      536 9.34
01/08/2025 16:35:29.299 500   9.321
      500 9.321
      500 9.321
01/08/2025 16:04:18.626 321   9.253
      321 9.253
      321 9.253
01/08/2025 15:52:55.743 240   9.341
      240 9.341
      240 9.341
01/08/2025 15:50:11.405 500   9.301
      500 9.301
      500 9.301
01/08/2025 15:25:36.570 500   9.361
      500 9.361
      500 9.361
01/08/2025 15:05:39.760 400   9.349
      400 9.349
      400 9.349
01/08/2025 15:00:42.319 300   9.252
      300 9.252
      200 9.252
      100 9.252
01/08/2025 14:43:16.029 400   9.339
      400 9.339
      400 9.339
01/08/2025 14:41:47.286 500   9.301
      500 9.301
      500 9.301
01/08/2025 14:41:14.778 400   9.299
      400 9.299
      400 9.299
01/08/2025 13:31:24.451 40   9.392
      40 9.392
      40 9.392
01/08/2025 13:30:40.272 450   9.392
      450 9.392
      51 9.392
      399 9.392
01/08/2025 13:29:11.977 1 000   9.299
      1 000 9.299
      1 000 9.299
01/08/2025 13:24:26.928 100   9.35
      100 9.35
      100 9.35
01/08/2025 13:04:22.381 153   9.30
      100 9.30
      153 9.30
      53 9.30
01/08/2025 12:58:53.405 501   9.35
      1 9.35
      500 9.35
      135 9.35
      350 9.35
      16 9.35
01/08/2025 12:40:51.664 500   9.385
      500 9.385
      500 9.385
01/08/2025 12:19:04.377 148   9.404
      148 9.404
      148 9.404
01/08/2025 12:18:39.164 532   9.404
      532 9.404
      532 9.404
01/08/2025 12:09:54.772 200   9.404
      200 9.404
      200 9.404
01/08/2025 11:42:55.134 10   9.372
      10 9.372
      10 9.372
01/08/2025 11:30:43.689 50   9.372
      50 9.372
      50 9.372
01/08/2025 11:24:35.170 400   9.44
      400 9.44
      400 9.44
01/08/2025 11:04:06.902 400   9.50
      400 9.50
      400 9.50
01/08/2025 11:01:09.321 1   9.441
      1 9.441
      1 9.441
01/08/2025 11:01:01.435 1   9.441
      1 9.441
      1 9.441
01/08/2025 10:53:33.870 59   9.441
      59 9.441
      59 9.441
01/08/2025 09:31:28.442 35   9.599
      35 9.599
      35 9.599
01/08/2025 09:31:13.012 59   9.599
      59 9.599
      59 9.599
01/08/2025 08:43:42.151 108   9.685
      108 9.685
      108 9.685
01/08/2025 08:43:35.965 720   9.685
      720 9.685
      720 9.685
01/08/2025 08:43:35.861 720   9.685
      720 9.685
      720 9.685
01/08/2025 08:30:23.452 250   9.521
      250 9.521
      240 9.521
      10 9.521
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)