Baidu Inc.

27

12

13.382

Date Time Volume Order Volume Price
15/12/2025 09:30:51.672 2   13.382
      2 13.382
      2 13.382
15/12/2025 09:30:50.079 32   13.382
      32 13.382
      32 13.382
15/12/2025 09:02:42.928 100   13.00
      100 13.00
      100 13.00
15/12/2025 08:45:07.344 40   13.00
      40 13.00
      40 13.00
15/12/2025 08:33:14.640 160   13.00
      100 13.00
      50 13.00
      10 13.00
      160 13.00
15/12/2025 08:33:14.630 181   13.00
      50 13.00
      85 13.00
      181 13.00
      46 13.00
15/12/2025 08:31:52.398 76   13.13
      76 13.13
      76 13.13
15/12/2025 08:00:51.059 8   13.202
      8 13.202
      8 13.202
15/12/2025 07:54:03.764 400   13.196
      200 13.196
      400 13.196
      200 13.196
15/12/2025 07:37:24.992 567   13.228
      70 13.228
      100 13.228
      50 13.228
      347 13.228
      567 13.228
15/12/2025 07:37:24.919 760   13.228
      28 13.228
      760 13.228
      732 13.228
15/12/2025 07:37:23.760 968   13.228
      760 13.228
      50 13.228
      158 13.228
      938 13.228
      30 13.228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)