Geely Automobile Holdings Ltd.

61

39

1.9605

Date Time Volume Order Volume Price
04/11/2025 14:23:39.994 1 000   1.9605
      1 000 1.9605
      1 000 1.9605
04/11/2025 14:16:29.949 100   1.9605
      100 1.9605
      100 1.9605
04/11/2025 14:09:53.354 2 500   1.9645
      2 500 1.9645
      2 500 1.9645
04/11/2025 13:10:06.168 800   1.9775
      800 1.9775
      800 1.9775
04/11/2025 13:09:40.356 1 000   1.9775
      1 000 1.9775
      1 000 1.9775
04/11/2025 13:03:13.620 111   1.9605
      111 1.9605
      111 1.9605
04/11/2025 12:47:57.654 54   1.964
      54 1.964
      54 1.964
04/11/2025 12:46:25.839 2 546   1.9645
      2 546 1.9645
      2 546 1.9645
04/11/2025 12:25:19.051 2 500   1.9645
      2 500 1.9645
      2 500 1.9645
04/11/2025 12:08:34.635 2 500   1.9645
      2 500 1.9645
      2 500 1.9645
04/11/2025 12:00:30.209 70   1.9645
      70 1.9645
      70 1.9645
04/11/2025 11:55:41.222 100   1.9645
      50 1.9645
      100 1.9645
      50 1.9645
04/11/2025 11:55:32.369 100   1.9775
      100 1.9775
      100 1.9775
04/11/2025 11:38:03.068 1 000   1.9775
      1 000 1.9775
      1 000 1.9775
04/11/2025 11:15:37.687 550   1.9775
      550 1.9775
      550 1.9775
04/11/2025 11:03:16.459 5 500   1.9775
      5 500 1.9775
      4 700 1.9775
      800 1.9775
04/11/2025 10:41:03.975 1 500   1.9605
      1 500 1.9605
      1 500 1.9605
04/11/2025 10:29:58.285 5 000   1.969
      5 000 1.969
      5 000 1.969
04/11/2025 10:28:49.053 2 738   1.9605
      2 738 1.9605
      2 738 1.9605
04/11/2025 10:18:38.104 2 000   1.9605
      2 000 1.9605
      2 000 1.9605
04/11/2025 10:18:37.813 1 700   1.9605
      900 1.9605
      800 1.9605
      1 700 1.9605
04/11/2025 09:44:30.615 400   1.9645
      400 1.9645
      400 1.9645
04/11/2025 09:38:44.679 1 000   1.9775
      1 000 1.9775
      1 000 1.9775
04/11/2025 09:37:47.424 3 000   1.9775
      3 000 1.9775
      3 000 1.9775
04/11/2025 09:29:58.243 1 000   1.969
      1 000 1.969
      1 000 1.969
04/11/2025 09:20:34.350 150   1.9605
      150 1.9605
      150 1.9605
04/11/2025 08:51:27.814 1 000   1.9775
      1 000 1.9775
      1 000 1.9775
04/11/2025 08:45:40.970 800   1.9675
      800 1.9675
      800 1.9675
04/11/2025 08:29:58.235 1 000   1.965
      1 000 1.965
      1 000 1.965
04/11/2025 08:27:18.007 1 144   1.9505
      344 1.9505
      800 1.9505
      1 144 1.9505
04/11/2025 08:26:51.589 2 556   1.9565
      2 556 1.9565
      2 556 1.9565
04/11/2025 08:06:20.359 152   1.9775
      152 1.9775
      152 1.9775
04/11/2025 08:02:20.993 200   1.977
      200 1.977
      200 1.977
04/11/2025 07:51:21.506 1 111   1.9775
      1 111 1.9775
      1 111 1.9775
04/11/2025 07:49:16.849 5 500   1.95
      4 000 1.95
      1 000 1.95
      5 500 1.95
      50 1.95
      450 1.95
04/11/2025 07:49:16.630 6 185   1.95
      3 980 1.95
      500 1.95
      6 185 1.95
      500 1.95
      400 1.95
      100 1.95
      235 1.95
      200 1.95
      250 1.95
      20 1.95
04/11/2025 07:33:45.343 8 565   1.9505
      2 300 1.9505
      880 1.9505
      8 565 1.9505
      5 385 1.9505
04/11/2025 07:30:37.698 1   1.9625
      1 1.9625
      1 1.9625
04/11/2025 07:30:13.143 16 950   1.9635
      1 000 1.9635
      9 700 1.9635
      462 1.9635
      16 488 1.9635
      1 550 1.9635
      1 000 1.9635
      2 000 1.9635
      1 700 1.9635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)