Geely Automobile Holdings Ltd.

84

71

1.938

Date Time Volume Order Volume Price
01/08/2025 21:59:00.314 2 000   1.938
      2 000 1.938
      2 000 1.938
01/08/2025 21:58:45.780 4 000   1.938
      4 000 1.938
      4 000 1.938
01/08/2025 20:47:47.208 115   1.9385
      115 1.9385
      115 1.9385
01/08/2025 20:07:33.227 1 000   1.9385
      1 000 1.9385
      1 000 1.9385
01/08/2025 19:38:35.800 65   1.9385
      65 1.9385
      65 1.9385
01/08/2025 19:34:59.407 500   1.9385
      500 1.9385
      500 1.9385
01/08/2025 18:07:27.938 4 800   1.9385
      1 200 1.9385
      3 600 1.9385
      4 800 1.9385
01/08/2025 18:07:27.853 5 200   1.9395
      5 200 1.9395
      3 200 1.9395
      2 000 1.9395
01/08/2025 17:57:05.804 150   1.9395
      150 1.9395
      150 1.9395
01/08/2025 17:50:05.984 1 000   1.953
      1 000 1.953
      1 000 1.953
01/08/2025 17:47:51.306 700   1.953
      700 1.953
      700 1.953
01/08/2025 17:39:46.377 18   1.9395
      18 1.9395
      18 1.9395
01/08/2025 17:21:04.971 600   1.9385
      600 1.9385
      600 1.9385
01/08/2025 17:19:59.320 2 580   1.938
      2 580 1.938
      2 580 1.938
01/08/2025 16:46:13.696 10   1.938
      10 1.938
      10 1.938
01/08/2025 16:36:39.370 99   1.925
      99 1.925
      99 1.925
01/08/2025 16:34:48.968 10   1.9355
      10 1.9355
      10 1.9355
01/08/2025 16:29:54.924 504   1.924
      504 1.924
      504 1.924
01/08/2025 15:45:39.117 2   1.943
      2 1.943
      2 1.943
01/08/2025 15:39:18.890 4 000   1.9205
      4 000 1.9205
      4 000 1.9205
01/08/2025 15:39:18.846 6 000   1.9205
      6 000 1.9205
      6 000 1.9205
01/08/2025 15:36:31.105 700   1.9205
      700 1.9205
      500 1.9205
      200 1.9205
01/08/2025 15:36:31.053 100   1.9205
      100 1.9205
      100 1.9205
01/08/2025 15:36:10.955 214   1.933
      214 1.933
      214 1.933
01/08/2025 15:35:10.056 3 000   1.935
      3 000 1.935
      3 000 1.935
01/08/2025 15:29:58.167 603   1.9295
      3 1.9295
      603 1.9295
      600 1.9295
01/08/2025 15:27:49.298 20   1.9385
      20 1.9385
      20 1.9385
01/08/2025 15:14:06.395 2 635   1.94
      1 000 1.94
      2 635 1.94
      1 635 1.94
01/08/2025 15:11:31.861 7 673   1.94
      7 673 1.94
      1 108 1.94
      565 1.94
      6 000 1.94
01/08/2025 14:57:32.768 600   1.94
      600 1.94
      600 1.94
01/08/2025 14:44:13.794 200   1.9305
      200 1.9305
      200 1.9305
01/08/2025 14:36:08.658 100   1.948
      100 1.948
      100 1.948
01/08/2025 14:35:10.605 3 000   1.9485
      3 000 1.9485
      3 000 1.9485
01/08/2025 14:33:56.625 4 000   1.95
      2 000 1.95
      2 000 1.95
      4 000 1.95
01/08/2025 14:33:04.188 5 927   1.95
      5 927 1.95
      5 927 1.95
01/08/2025 14:33:01.836 200   1.951
      200 1.951
      200 1.951
01/08/2025 14:32:20.031 6 000   1.952
      6 000 1.952
      6 000 1.952
01/08/2025 14:15:29.678 270   1.9525
      270 1.9525
      270 1.9525
01/08/2025 14:01:58.318 2 500   1.9525
      2 500 1.9525
      2 500 1.9525
01/08/2025 14:00:35.620 7   1.9525
      7 1.9525
      7 1.9525
01/08/2025 13:36:04.530 409   1.9525
      409 1.9525
      409 1.9525
01/08/2025 13:29:58.660 7 575   1.9585
      7 575 1.9585
      7 575 1.9585
01/08/2025 13:01:38.701 1 995   1.9525
      1 995 1.9525
      1 995 1.9525
01/08/2025 12:55:50.323 20   1.9505
      20 1.9505
      20 1.9505
01/08/2025 12:54:28.751 1 028   1.9505
      1 028 1.9505
      1 028 1.9505
01/08/2025 12:47:05.943 50   1.9525
      50 1.9525
      50 1.9525
01/08/2025 12:08:48.513 750   1.9525
      750 1.9525
      750 1.9525
01/08/2025 12:08:12.134 1 150   1.9525
      1 150 1.9525
      1 150 1.9525
01/08/2025 12:07:21.175 477   1.965
      477 1.965
      477 1.965
01/08/2025 11:41:20.408 600   1.965
      600 1.965
      600 1.965
01/08/2025 11:40:14.048 2 594   1.9655
      2 544 1.9655
      2 594 1.9655
      50 1.9655
01/08/2025 11:22:22.896 100   1.9795
      100 1.9795
      100 1.9795
01/08/2025 11:16:05.628 1 220   1.9655
      1 220 1.9655
      1 220 1.9655
01/08/2025 11:00:07.363 250   1.9655
      250 1.9655
      250 1.9655
01/08/2025 10:57:47.240 1 000   1.9795
      1 000 1.9795
      1 000 1.9795
01/08/2025 10:33:11.133 44   1.9785
      44 1.9785
      44 1.9785
01/08/2025 10:13:22.680 1 000   1.9795
      1 000 1.9795
      1 000 1.9795
01/08/2025 10:12:57.472 20   1.9795
      20 1.9795
      20 1.9795
01/08/2025 09:42:15.459 1 350   1.9655
      1 350 1.9655
      1 350 1.9655
01/08/2025 09:36:09.848 107   1.9795
      107 1.9795
      107 1.9795
01/08/2025 09:34:17.975 55   1.9655
      55 1.9655
      55 1.9655
01/08/2025 09:31:26.542 466   1.9785
      466 1.9785
      466 1.9785
01/08/2025 09:31:15.577 50   1.9775
      50 1.9775
      50 1.9775
01/08/2025 09:12:39.158 1 000   1.9695
      1 000 1.9695
      1 000 1.9695
01/08/2025 08:34:07.985 750   1.97
      750 1.97
      750 1.97
01/08/2025 08:13:22.381 4 255   1.969
      4 255 1.969
      4 255 1.969
01/08/2025 08:02:22.293 20   1.961
      20 1.961
      20 1.961
01/08/2025 07:58:40.197 2 430   1.959
      2 430 1.959
      2 430 1.959
01/08/2025 07:44:19.470 900   1.9525
      900 1.9525
      900 1.9525
01/08/2025 07:37:57.679 1   1.97
      1 1.97
      1 1.97
01/08/2025 07:30:03.936 400   1.973
      100 1.973
      400 1.973
      300 1.973
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)