Geely Automobile Holdings Ltd.

50

38

2.055

Date Time Volume Order Volume Price
16/09/2025 19:01:48.482 200   2.055
      200 2.055
      200 2.055
16/09/2025 18:45:11.143 300   2.057
      300 2.057
      300 2.057
16/09/2025 16:36:11.946 6 489   2.066
      6 489 2.066
      6 489 2.066
16/09/2025 16:36:09.048 6 489   2.065
      6 489 2.065
      6 489 2.065
16/09/2025 16:35:59.013 6 489   2.065
      6 489 2.065
      6 489 2.065
16/09/2025 16:35:06.307 6 851   2.066
      6 851 2.066
      6 851 2.066
16/09/2025 16:32:29.710 100   2.056
      100 2.056
      100 2.056
16/09/2025 15:56:57.519 1 800   2.074
      1 800 2.074
      1 800 2.074
16/09/2025 15:46:15.812 1   2.077
      1 2.077
      1 2.077
16/09/2025 15:36:08.145 1   2.06
      1 2.06
      1 2.06
16/09/2025 15:32:51.394 2 000   2.06
      2 000 2.06
      2 000 2.06
16/09/2025 15:29:58.135 7 220   2.059
      7 220 2.059
      7 220 2.059
16/09/2025 15:10:37.465 500   2.059
      500 2.059
      500 2.059
16/09/2025 14:45:16.325 96   2.071
      96 2.071
      96 2.071
16/09/2025 13:48:15.415 10   2.069
      10 2.069
      10 2.069
16/09/2025 13:36:01.070 200   2.06
      200 2.06
      200 2.06
16/09/2025 13:29:58.176 600   2.065
      600 2.065
      600 2.065
16/09/2025 13:07:20.364 1 500   2.06
      1 500 2.06
      1 500 2.06
16/09/2025 12:50:36.869 100   2.059
      100 2.059
      100 2.059
16/09/2025 12:32:53.301 8 000   2.059
      8 000 2.059
      3 000 2.059
      5 000 2.059
16/09/2025 12:24:28.130 1 500   2.059
      1 500 2.059
      1 500 2.059
16/09/2025 12:23:32.956 1 000   2.059
      1 000 2.059
      1 000 2.059
16/09/2025 12:15:18.319 20   2.059
      20 2.059
      20 2.059
16/09/2025 11:45:52.454 1 000   2.068
      1 000 2.068
      1 000 2.068
16/09/2025 11:09:36.482 80   2.072
      80 2.072
      80 2.072
16/09/2025 11:08:22.345 65   2.073
      65 2.073
      65 2.073
16/09/2025 10:53:24.786 5 600   2.061
      600 2.061
      5 000 2.061
      5 600 2.061
16/09/2025 10:48:49.163 800   2.074
      800 2.074
      800 2.074
16/09/2025 09:28:20.057 3 500   2.066
      3 500 2.066
      3 500 2.066
16/09/2025 09:27:39.332 2 000   2.066
      2 000 2.066
      2 000 2.066
16/09/2025 09:19:44.266 1 000   2.081
      1 000 2.081
      1 000 2.081
16/09/2025 09:07:07.634 500   2.081
      500 2.081
      500 2.081
16/09/2025 08:56:58.872 400   2.081
      400 2.081
      400 2.081
16/09/2025 08:55:11.871 255   2.067
      255 2.067
      255 2.067
16/09/2025 08:49:54.147 50   2.081
      50 2.081
      50 2.081
16/09/2025 08:43:04.881 200   2.081
      200 2.081
      200 2.081
16/09/2025 07:58:27.780 921   2.065
      921 2.065
      921 2.065
16/09/2025 07:30:09.888 4 550   2.063
      4 520 2.063
      800 2.063
      350 2.063
      400 2.063
      3 000 2.063
      30 2.063
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)