Geely Automobile Holdings Ltd.

114

87

1.805

Date Time Volume Order Volume Price
13/06/2025 21:28:23.675 2 500   1.805
      2 500 1.805
      2 500 1.805
13/06/2025 21:16:40.345 833   1.7905
      833 1.7905
      833 1.7905
13/06/2025 21:14:42.471 5   1.806
      5 1.806
      5 1.806
13/06/2025 20:36:47.671 200   1.7905
      200 1.7905
      200 1.7905
13/06/2025 19:59:04.001 645   1.7905
      145 1.7905
      645 1.7905
      500 1.7905
13/06/2025 18:48:18.888 300   1.8095
      300 1.8095
      300 1.8095
13/06/2025 18:12:38.599 570   1.7925
      570 1.7925
      570 1.7925
13/06/2025 18:05:32.042 100   1.791
      100 1.791
      100 1.791
13/06/2025 17:43:02.146 1 000   1.80
      429 1.80
      1 000 1.80
      571 1.80
13/06/2025 17:31:58.243 800   1.795
      306 1.795
      494 1.795
      800 1.795
13/06/2025 17:25:15.512 250   1.7905
      250 1.7905
      250 1.7905
13/06/2025 17:13:00.971 150   1.8085
      150 1.8085
      150 1.8085
13/06/2025 16:42:27.323 200   1.7905
      200 1.7905
      200 1.7905
13/06/2025 16:36:00.648 40   1.7995
      40 1.7995
      40 1.7995
13/06/2025 16:29:05.764 2 304   1.7905
      2 304 1.7905
      2 304 1.7905
13/06/2025 16:21:58.408 13   1.7905
      13 1.7905
      13 1.7905
13/06/2025 16:19:41.153 1 000   1.7995
      1 000 1.7995
      1 000 1.7995
13/06/2025 16:18:15.890 1 000   1.7995
      1 000 1.7995
      1 000 1.7995
13/06/2025 16:11:10.367 221   1.7995
      221 1.7995
      221 1.7995
13/06/2025 16:10:28.827 2 779   1.7995
      2 779 1.7995
      2 779 1.7995
13/06/2025 15:51:41.538 150   1.7995
      150 1.7995
      150 1.7995
13/06/2025 15:37:22.886 2 000   1.79
      2 000 1.79
      2 000 1.79
13/06/2025 15:36:56.054 2 795   1.7895
      2 795 1.7895
      2 795 1.7895
13/06/2025 15:36:39.390 3 000   1.7875
      3 000 1.7875
      3 000 1.7875
13/06/2025 14:58:25.084 800   1.7805
      800 1.7805
      800 1.7805
13/06/2025 14:49:18.214 200   1.788
      200 1.788
      200 1.788
13/06/2025 14:37:58.272 850   1.781
      850 1.781
      850 1.781
13/06/2025 14:27:59.707 150   1.781
      150 1.781
      150 1.781
13/06/2025 14:24:13.431 1 000   1.7895
      1 000 1.7895
      1 000 1.7895
13/06/2025 14:00:43.823 600   1.781
      600 1.781
      600 1.781
13/06/2025 13:52:55.661 1 500   1.7895
      1 500 1.7895
      1 500 1.7895
13/06/2025 13:45:57.726 8 245   1.789
      800 1.789
      8 245 1.789
      7 445 1.789
13/06/2025 13:31:54.992 10   1.781
      10 1.781
      10 1.781
13/06/2025 13:29:58.224 300   1.788
      300 1.788
      300 1.788
13/06/2025 13:08:35.203 1 400   1.781
      1 400 1.781
      1 400 1.781
13/06/2025 12:51:18.490 1 000   1.781
      440 1.781
      1 000 1.781
      560 1.781
13/06/2025 12:31:10.582 500   1.781
      500 1.781
      500 1.781
13/06/2025 12:06:40.281 560   1.789
      560 1.789
      560 1.789
13/06/2025 12:02:06.819 1 400   1.79
      1 400 1.79
      1 400 1.79
13/06/2025 11:55:26.420 600   1.7775
      600 1.7775
      600 1.7775
13/06/2025 11:40:02.329 1 900   1.78
      100 1.78
      225 1.78
      75 1.78
      1 900 1.78
      1 500 1.78
13/06/2025 11:39:44.808 2 000   1.7845
      2 000 1.7845
      2 000 1.7845
13/06/2025 11:34:49.306 7 600   1.79
      2 600 1.79
      7 600 1.79
      5 000 1.79
13/06/2025 11:34:23.760 20   1.7905
      20 1.7905
      20 1.7905
13/06/2025 11:32:05.068 3 000   1.794
      3 000 1.794
      3 000 1.794
13/06/2025 11:31:13.681 3 000   1.7945
      3 000 1.7945
      800 1.7945
      2 200 1.7945
13/06/2025 11:29:41.313 2 000   1.8045
      2 000 1.8045
      2 000 1.8045
13/06/2025 11:22:43.193 50   1.80
      50 1.80
      50 1.80
13/06/2025 10:58:15.168 100   1.7995
      100 1.7995
      100 1.7995
13/06/2025 10:58:08.733 300   1.7995
      300 1.7995
      300 1.7995
13/06/2025 10:52:00.003 675   1.7995
      675 1.7995
      675 1.7995
13/06/2025 10:47:38.901 1 332   1.7865
      1 332 1.7865
      1 332 1.7865
13/06/2025 10:29:58.728 2 789   1.793
      2 789 1.793
      2 789 1.793
13/06/2025 10:00:37.254 35   1.7995
      35 1.7995
      35 1.7995
13/06/2025 09:59:20.046 1 000   1.80
      1 000 1.80
      1 000 1.80
13/06/2025 09:57:02.378 500   1.7905
      500 1.7905
      500 1.7905
13/06/2025 09:56:51.731 200   1.7905
      200 1.7905
      200 1.7905
13/06/2025 09:56:40.927 250   1.80
      250 1.80
      250 1.80
13/06/2025 09:49:19.556 50   1.7995
      50 1.7995
      50 1.7995
13/06/2025 09:37:24.044 3 879   1.7995
      3 879 1.7995
      3 879 1.7995
13/06/2025 09:36:29.742 200   1.7995
      200 1.7995
      200 1.7995
13/06/2025 09:33:22.124 1 000   1.7995
      1 000 1.7995
      1 000 1.7995
13/06/2025 09:29:58.207 2 600   1.7925
      2 600 1.7925
      2 600 1.7925
13/06/2025 09:28:36.335 22 400   1.788
      22 400 1.788
      22 400 1.788
13/06/2025 09:28:26.335 4 000   1.788
      4 000 1.788
      4 000 1.788
13/06/2025 09:26:05.795 500   1.786
      450 1.786
      500 1.786
      50 1.786
13/06/2025 09:21:57.701 6 060   1.80
      6 060 1.80
      3 939 1.80
      2 121 1.80
13/06/2025 09:21:33.007 3 939   1.799
      3 939 1.799
      3 939 1.799
13/06/2025 09:18:06.635 800   1.799
      800 1.799
      800 1.799
13/06/2025 09:06:16.822 500   1.799
      500 1.799
      500 1.799
13/06/2025 09:02:38.864 3 000   1.7855
      3 000 1.7855
      2 700 1.7855
      300 1.7855
13/06/2025 09:02:27.080 252   1.7855
      252 1.7855
      252 1.7855
13/06/2025 08:58:54.103 560   1.799
      560 1.799
      560 1.799
13/06/2025 08:55:04.811 525   1.799
      525 1.799
      525 1.799
13/06/2025 08:54:33.360 2 000   1.7855
      2 000 1.7855
      2 000 1.7855
13/06/2025 08:49:05.714 4 448   1.7995
      4 448 1.7995
      4 448 1.7995
13/06/2025 08:48:31.814 2 219   1.7995
      1 000 1.7995
      2 219 1.7995
      1 219 1.7995
13/06/2025 08:47:36.213 2 781   1.7985
      2 781 1.7985
      2 781 1.7985
13/06/2025 08:22:15.335 1 000   1.7995
      1 000 1.7995
      1 000 1.7995
13/06/2025 08:19:42.131 2 000   1.784
      2 000 1.784
      2 000 1.784
13/06/2025 08:17:12.813 1 500   1.7895
      1 500 1.7895
      1 500 1.7895
13/06/2025 08:02:07.024 300   1.814
      300 1.814
      300 1.814
13/06/2025 07:55:56.869 9 500   1.7905
      9 500 1.7905
      9 500 1.7905
13/06/2025 07:40:49.471 1 000   1.7865
      1 000 1.7865
      1 000 1.7865
13/06/2025 07:30:12.959 550   1.7835
      550 1.7835
      550 1.7835
13/06/2025 07:30:12.855 5 000   1.7835
      4 445 1.7835
      555 1.7835
      5 000 1.7835
13/06/2025 07:30:12.739 3 175   1.8035
      600 1.8035
      3 175 1.8035
      1 000 1.8035
      200 1.8035
      250 1.8035
      45 1.8035
      1 080 1.8035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)