Geely Automobile Holdings Ltd.

28

21

1.8695

Date Time Volume Order Volume Price
30/04/2025 11:50:38.268 50   1.8695
      50 1.8695
      50 1.8695
30/04/2025 11:28:49.395 8 137   1.854
      8 137 1.854
      500 1.854
      7 637 1.854
30/04/2025 10:54:42.425 1 373   1.8695
      1 373 1.8695
      1 373 1.8695
30/04/2025 10:35:52.940 175   1.8695
      175 1.8695
      175 1.8695
30/04/2025 10:34:21.750 2 500   1.8695
      2 500 1.8695
      2 500 1.8695
30/04/2025 10:27:41.406 9 735   1.8655
      8 041 1.8655
      694 1.8655
      9 735 1.8655
      1 000 1.8655
30/04/2025 09:50:57.196 650   1.8495
      650 1.8495
      650 1.8495
30/04/2025 09:45:53.465 300   1.8495
      300 1.8495
      300 1.8495
30/04/2025 09:35:28.763 500   1.8495
      500 1.8495
      500 1.8495
30/04/2025 09:34:54.156 2 296   1.8495
      2 296 1.8495
      2 296 1.8495
30/04/2025 09:33:34.220 2 704   1.8495
      2 704 1.8495
      2 704 1.8495
30/04/2025 09:14:06.755 26   1.8495
      26 1.8495
      26 1.8495
30/04/2025 08:42:04.469 6 000   1.84
      3 560 1.84
      6 000 1.84
      2 440 1.84
30/04/2025 08:13:09.649 1 000   1.8405
      1 000 1.8405
      1 000 1.8405
30/04/2025 08:12:47.490 270   1.85
      270 1.85
      270 1.85
30/04/2025 08:06:30.846 100   1.85
      100 1.85
      100 1.85
30/04/2025 08:02:53.013 1 330   1.841
      1 330 1.841
      1 330 1.841
30/04/2025 07:58:00.052 110   1.85
      110 1.85
      110 1.85
30/04/2025 07:56:55.041 2 702   1.8505
      2 702 1.8505
      2 702 1.8505
30/04/2025 07:30:40.144 1   1.8505
      1 1.8505
      1 1.8505
30/04/2025 07:30:08.910 140   1.865
      20 1.865
      120 1.865
      140 1.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)