Meituan

12

13

13.508

Date Time Volume Order Volume Price
01/08/2025 10:55:38.408 45   13.508
      45 13.508
      45 13.508
01/08/2025 10:53:07.058 5   13.51
      5 13.51
      5 13.51
01/08/2025 10:26:14.636 1   13.51
      1 13.51
      1 13.51
01/08/2025 09:31:26.136 18   13.71
      18 13.71
      18 13.71
01/08/2025 09:31:17.155 36   13.71
      36 13.71
      36 13.71
01/08/2025 09:30:16.832 7   13.502
      7 13.502
      7 13.502
01/08/2025 09:29:24.089 1   13.514
      1 13.514
      1 13.514
01/08/2025 08:59:07.109 4   13.662
      4 13.662
      4 13.662
01/08/2025 08:38:45.670 20   13.662
      20 13.662
      20 13.662
01/08/2025 08:36:32.444 100   13.802
      100 13.802
      100 13.802
01/08/2025 08:26:14.451 2   13.662
      2 13.662
      2 13.662
01/08/2025 07:46:05.859 1 000   13.752
      1 000 13.752
      1 000 13.752
01/08/2025 07:31:27.434 300   13.726
      300 13.726
      300 13.726
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)