Meituan

37

33

11.448

Date Time Volume Order Volume Price
31/10/2025 20:40:03.561 316   11.448
      316 11.448
      316 11.448
31/10/2025 20:19:13.533 1   11.308
      1 11.308
      1 11.308
31/10/2025 19:57:41.057 3   11.222
      3 11.222
      3 11.222
31/10/2025 19:56:52.904 357   11.348
      357 11.348
      357 11.348
31/10/2025 19:56:41.989 357   11.346
      357 11.346
      357 11.346
31/10/2025 19:56:31.968 357   11.346
      357 11.346
      357 11.346
31/10/2025 19:56:21.959 357   11.296
      357 11.296
      357 11.296
31/10/2025 19:55:52.939 882   11.298
      882 11.298
      882 11.298
31/10/2025 19:38:13.930 300   11.298
      300 11.298
      300 11.298
31/10/2025 19:38:13.894 6   11.298
      6 11.298
      6 11.298
31/10/2025 16:46:02.703 357   11.438
      90 11.438
      357 11.438
      267 11.438
31/10/2025 16:22:48.474 23   11.31
      23 11.31
      23 11.31
31/10/2025 16:18:32.272 3   11.306
      3 11.306
      3 11.306
31/10/2025 15:34:01.931 15   11.296
      15 11.296
      15 11.296
31/10/2025 14:40:58.271 100   11.276
      10 11.276
      100 11.276
      90 11.276
31/10/2025 14:27:43.661 30   11.278
      30 11.278
      30 11.278
31/10/2025 14:23:51.648 1   11.326
      1 11.326
      1 11.326
31/10/2025 13:47:27.650 15   11.324
      15 11.324
      15 11.324
31/10/2025 13:46:00.620 200   11.45
      100 11.45
      200 11.45
      100 11.45
31/10/2025 12:48:01.545 2   11.316
      2 11.316
      2 11.316
31/10/2025 12:36:44.761 1   11.306
      1 11.306
      1 11.306
31/10/2025 11:54:55.449 2   11.292
      2 11.292
      2 11.292
31/10/2025 11:46:55.360 750   11.29
      750 11.29
      750 11.29
31/10/2025 11:41:35.077 2   11.29
      2 11.29
      2 11.29
31/10/2025 11:30:14.295 124   11.284
      124 11.284
      124 11.284
31/10/2025 11:16:43.624 886   11.288
      100 11.288
      886 11.288
      400 11.288
      386 11.288
31/10/2025 10:58:48.172 50   11.362
      50 11.362
      50 11.362
31/10/2025 10:43:22.393 1   11.362
      1 11.362
      1 11.362
31/10/2025 09:53:26.338 3   11.362
      3 11.362
      3 11.362
31/10/2025 09:40:14.826 2   11.362
      2 11.362
      2 11.362
31/10/2025 09:39:13.722 3   11.362
      3 11.362
      3 11.362
31/10/2025 09:33:09.396 1   11.362
      1 11.362
      1 11.362
31/10/2025 07:30:02.896 4   11.368
      4 11.368
      4 11.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)