Meituan

54

27

11.274

Date Time Volume Order Volume Price
29/12/2025 12:41:07.878 6   11.274
      6 11.274
      6 11.274
29/12/2025 12:34:12.268 11   11.274
      11 11.274
      11 11.274
29/12/2025 12:18:07.490 10   11.426
      10 11.426
      10 11.426
29/12/2025 12:12:08.005 121   11.42
      121 11.42
      121 11.42
29/12/2025 12:12:05.949 100   11.358
      100 11.358
      100 11.358
29/12/2025 12:11:12.926 5   11.278
      5 11.278
      5 11.278
29/12/2025 11:22:26.245 3   11.268
      3 11.268
      3 11.268
29/12/2025 11:19:52.599 1   11.27
      1 11.27
      1 11.27
29/12/2025 11:14:45.736 200   11.268
      200 11.268
      200 11.268
29/12/2025 11:13:47.342 100   11.282
      100 11.282
      100 11.282
29/12/2025 11:05:02.938 200   11.412
      200 11.412
      200 11.412
29/12/2025 10:41:18.859 1   11.252
      1 11.252
      1 11.252
29/12/2025 10:24:02.256 10   11.262
      10 11.262
      10 11.262
29/12/2025 10:23:25.890 500   11.408
      85 11.408
      500 11.408
      415 11.408
29/12/2025 10:08:21.249 68   11.40
      68 11.40
      68 11.40
29/12/2025 10:02:05.843 40   11.444
      40 11.444
      40 11.444
29/12/2025 09:59:45.863 40   11.296
      40 11.296
      40 11.296
29/12/2025 09:46:26.224 1   11.302
      1 11.302
      1 11.302
29/12/2025 09:41:45.572 100   11.306
      100 11.306
      100 11.306
29/12/2025 09:15:35.289 590   11.31
      590 11.31
      85 11.31
      505 11.31
29/12/2025 09:09:45.975 23   11.308
      23 11.308
      23 11.308
29/12/2025 09:01:58.573 300   11.46
      300 11.46
      90 11.46
      210 11.46
29/12/2025 08:41:53.802 9   11.328
      9 11.328
      9 11.328
29/12/2025 08:24:38.603 90   11.394
      90 11.394
      90 11.394
29/12/2025 08:16:21.942 17   11.378
      17 11.378
      17 11.378
29/12/2025 08:00:37.506 1   11.50
      1 11.50
      1 11.50
29/12/2025 07:30:11.907 835   11.372
      5 11.372
      3 11.372
      20 11.372
      284 11.372
      7 11.372
      1 11.372
      130 11.372
      5 11.372
      120 11.372
      177 11.372
      14 11.372
      4 11.372
      50 11.372
      50 11.372
      350 11.372
      8 11.372
      5 11.372
      10 11.372
      1 11.372
      3 11.372
      408 11.372
      3 11.372
      1 11.372
      10 11.372
      1 11.372
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)