Meituan

32

28

15.034

Date Time Volume Order Volume Price
13/06/2025 21:49:48.441 100   15.034
      100 15.034
      100 15.034
13/06/2025 20:15:17.872 1   15.062
      1 15.062
      1 15.062
13/06/2025 19:23:31.658 1   15.122
      1 15.122
      1 15.122
13/06/2025 18:22:50.598 1   15.156
      1 15.156
      1 15.156
13/06/2025 17:17:08.118 50   15.298
      50 15.298
      50 15.298
13/06/2025 16:06:22.935 20   15.298
      20 15.298
      20 15.298
13/06/2025 15:37:06.022 55   15.198
      55 15.198
      55 15.198
13/06/2025 15:33:55.760 651   15.276
      651 15.276
      651 15.276
13/06/2025 15:33:45.387 650   15.284
      65 15.284
      585 15.284
      650 15.284
13/06/2025 14:06:31.717 100   15.298
      100 15.298
      100 15.298
13/06/2025 13:45:46.028 2   15.226
      2 15.226
      2 15.226
13/06/2025 13:35:23.519 1   15.226
      1 15.226
      1 15.226
13/06/2025 13:33:34.221 35   15.224
      35 15.224
      35 15.224
13/06/2025 12:24:41.671 200   15.18
      200 15.18
      200 15.18
13/06/2025 12:18:39.287 2   15.18
      2 15.18
      2 15.18
13/06/2025 10:55:42.345 100   15.166
      100 15.166
      100 15.166
13/06/2025 10:50:56.307 220   15.164
      220 15.164
      220 15.164
13/06/2025 10:24:48.191 300   15.152
      300 15.152
      235 15.152
      65 15.152
13/06/2025 09:51:46.927 2   15.132
      2 15.132
      2 15.132
13/06/2025 09:13:57.166 130   15.16
      130 15.16
      130 15.16
13/06/2025 09:11:24.765 130   15.298
      80 15.298
      130 15.298
      50 15.298
13/06/2025 08:54:18.344 251   15.084
      80 15.084
      171 15.084
      251 15.084
13/06/2025 08:43:49.986 75   15.084
      75 15.084
      75 15.084
13/06/2025 08:32:02.727 120   15.104
      120 15.104
      120 15.104
13/06/2025 08:00:38.984 47   15.052
      47 15.052
      47 15.052
13/06/2025 07:52:10.895 150   15.052
      150 15.052
      150 15.052
13/06/2025 07:35:21.173 15   15.052
      15 15.052
      15 15.052
13/06/2025 07:30:00.449 985   15.048
      985 15.048
      900 15.048
      85 15.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)