Meituan

25

25

10.98

Date Time Volume Order Volume Price
16/09/2025 12:07:19.128 15   10.98
      15 10.98
      15 10.98
16/09/2025 11:46:53.863 95   10.92
      95 10.92
      95 10.92
16/09/2025 11:46:26.218 250   10.922
      250 10.922
      250 10.922
16/09/2025 11:46:01.801 200   10.922
      200 10.922
      200 10.922
16/09/2025 10:56:29.351 1   10.96
      1 10.96
      1 10.96
16/09/2025 10:50:32.155 274   10.96
      274 10.96
      274 10.96
16/09/2025 10:32:47.871 1   10.96
      1 10.96
      1 10.96
16/09/2025 10:19:50.737 450   11.02
      450 11.02
      450 11.02
16/09/2025 10:07:53.092 110   11.00
      110 11.00
      110 11.00
16/09/2025 10:07:50.974 100   10.966
      100 10.966
      100 10.966
16/09/2025 09:48:07.957 1 000   10.99
      1 000 10.99
      1 000 10.99
16/09/2025 09:48:02.564 100   11.01
      100 11.01
      100 11.01
16/09/2025 09:39:59.518 18   11.074
      18 11.074
      18 11.074
16/09/2025 09:39:36.524 29   11.074
      29 11.074
      29 11.074
16/09/2025 09:32:12.205 100   11.10
      100 11.10
      100 11.10
16/09/2025 09:30:14.357 5   10.992
      5 10.992
      5 10.992
16/09/2025 09:21:12.040 50   11.09
      50 11.09
      50 11.09
16/09/2025 09:18:13.797 4   10.992
      4 10.992
      4 10.992
16/09/2025 09:15:18.813 185   11.092
      185 11.092
      185 11.092
16/09/2025 09:08:04.524 100   11.108
      100 11.108
      100 11.108
16/09/2025 09:07:46.945 230   11.098
      180 11.098
      50 11.098
      230 11.098
16/09/2025 08:11:49.693 3   11.00
      3 11.00
      3 11.00
16/09/2025 08:10:51.426 250   10.94
      250 10.94
      250 10.94
16/09/2025 07:43:02.001 10   10.786
      10 10.786
      10 10.786
16/09/2025 07:42:58.307 100   10.902
      100 10.902
      100 10.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)