Meituan
- Information
- Last
- Buy
- Sell
12
13
13.508
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 10:55:38.408 | 45 | 13.508 | |
45 | 13.508 | |||
45 | 13.508 | |||
01/08/2025 | 10:53:07.058 | 5 | 13.51 | |
5 | 13.51 | |||
5 | 13.51 | |||
01/08/2025 | 10:26:14.636 | 1 | 13.51 | |
1 | 13.51 | |||
1 | 13.51 | |||
01/08/2025 | 09:31:26.136 | 18 | 13.71 | |
18 | 13.71 | |||
18 | 13.71 | |||
01/08/2025 | 09:31:17.155 | 36 | 13.71 | |
36 | 13.71 | |||
36 | 13.71 | |||
01/08/2025 | 09:30:16.832 | 7 | 13.502 | |
7 | 13.502 | |||
7 | 13.502 | |||
01/08/2025 | 09:29:24.089 | 1 | 13.514 | |
1 | 13.514 | |||
1 | 13.514 | |||
01/08/2025 | 08:59:07.109 | 4 | 13.662 | |
4 | 13.662 | |||
4 | 13.662 | |||
01/08/2025 | 08:38:45.670 | 20 | 13.662 | |
20 | 13.662 | |||
20 | 13.662 | |||
01/08/2025 | 08:36:32.444 | 100 | 13.802 | |
100 | 13.802 | |||
100 | 13.802 | |||
01/08/2025 | 08:26:14.451 | 2 | 13.662 | |
2 | 13.662 | |||
2 | 13.662 | |||
01/08/2025 | 07:46:05.859 | 1 000 | 13.752 | |
1 000 | 13.752 | |||
1 000 | 13.752 | |||
01/08/2025 | 07:31:27.434 | 300 | 13.726 | |
300 | 13.726 | |||
300 | 13.726 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 11:10:55
Last Update:
01/08/2025 @ 11:10:55