Pop Mart International Group

40

25

24.60

Date Time Volume Order Volume Price
31/10/2025 19:53:51.010 80   24.60
      18 24.60
      62 24.60
      80 24.60
31/10/2025 18:57:05.233 300   25.00
      300 25.00
      200 25.00
      100 25.00
31/10/2025 17:00:48.442 193   24.80
      193 24.80
      193 24.80
31/10/2025 16:33:23.801 60   25.00
      60 25.00
      60 25.00
31/10/2025 16:01:55.579 199   24.80
      199 24.80
      199 24.80
31/10/2025 15:42:25.841 40   24.80
      40 24.80
      40 24.80
31/10/2025 14:52:25.676 90   24.60
      90 24.60
      90 24.60
31/10/2025 14:50:31.239 204   24.80
      204 24.80
      204 24.80
31/10/2025 14:47:41.386 199   24.80
      199 24.80
      199 24.80
31/10/2025 14:42:19.848 204   24.80
      204 24.80
      204 24.80
31/10/2025 14:15:16.011 20   25.00
      20 25.00
      20 25.00
31/10/2025 14:07:11.920 50   24.60
      50 24.60
      50 24.60
31/10/2025 10:43:47.730 10   25.00
      10 25.00
      10 25.00
31/10/2025 10:42:33.953 60   24.60
      60 24.60
      60 24.60
31/10/2025 09:33:51.634 372   24.80
      372 24.80
      372 24.80
31/10/2025 09:13:22.706 50   24.60
      50 24.60
      50 24.60
31/10/2025 09:09:20.901 12   24.60
      12 24.60
      12 24.60
31/10/2025 08:28:58.755 25   24.60
      25 24.60
      25 24.60
31/10/2025 08:17:06.557 150   24.60
      150 24.60
      150 24.60
31/10/2025 08:01:37.559 80   24.80
      80 24.80
      80 24.80
31/10/2025 07:59:43.090 100   24.60
      100 24.60
      100 24.60
31/10/2025 07:55:06.576 100   24.40
      100 24.40
      20 24.40
      30 24.40
      50 24.40
31/10/2025 07:55:06.554 150   24.40
      147 24.40
      3 24.40
      150 24.40
31/10/2025 07:39:20.381 30   24.80
      30 24.80
      30 24.80
31/10/2025 07:30:17.204 13   24.80
      13 24.80
      13 24.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)