Pop Mart International Group

42

25

21.20

Date Time Volume Order Volume Price
12/12/2025 20:43:16.668 30   21.20
      30 21.20
      30 21.20
12/12/2025 20:30:03.320 7   20.80
      7 20.80
      7 20.80
12/12/2025 20:27:45.439 90   21.20
      14 21.20
      90 21.20
      76 21.20
12/12/2025 18:14:32.144 1   21.20
      1 21.20
      1 21.20
12/12/2025 16:51:46.400 60   21.20
      60 21.20
      60 21.20
12/12/2025 16:40:15.813 500   21.20
      500 21.20
      500 21.20
12/12/2025 15:43:48.077 60   21.20
      60 21.20
      60 21.20
12/12/2025 13:04:06.752 303   21.20
      303 21.20
      303 21.20
12/12/2025 12:49:31.154 848   21.00
      848 21.00
      848 21.00
12/12/2025 12:49:30.737 1 000   21.00
      1 000 21.00
      1 000 21.00
12/12/2025 12:48:59.430 1 544   21.00
      75 21.00
      1 544 21.00
      581 21.00
      238 21.00
      600 21.00
      50 21.00
12/12/2025 11:23:31.517 15   21.00
      15 21.00
      15 21.00
12/12/2025 11:03:23.152 5   21.00
      5 21.00
      5 21.00
12/12/2025 10:57:09.641 165   21.20
      165 21.20
      165 21.20
12/12/2025 10:18:41.059 125   21.20
      125 21.20
      125 21.20
12/12/2025 10:18:33.118 238   21.20
      238 21.20
      238 21.20
12/12/2025 10:18:31.678 238   21.20
      238 21.20
      238 21.20
12/12/2025 10:18:20.126 238   21.20
      238 21.20
      238 21.20
12/12/2025 10:08:59.061 42   21.20
      42 21.20
      42 21.20
12/12/2025 09:46:15.590 238   21.40
      238 21.40
      238 21.40
12/12/2025 09:46:04.303 250   21.40
      17 21.40
      233 21.40
      250 21.40
12/12/2025 09:10:07.475 28   21.20
      28 21.20
      28 21.20
12/12/2025 09:07:25.915 130   21.20
      130 21.20
      130 21.20
12/12/2025 08:05:19.702 1   21.20
      1 21.20
      1 21.20
12/12/2025 07:41:43.667 150   21.20
      150 21.20
      150 21.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)