Pop Mart International Group

91

50

26.80

Date Time Volume Order Volume Price
01/08/2025 21:54:13.281 2   26.80
      2 26.80
      2 26.80
01/08/2025 20:17:02.421 2   26.80
      2 26.80
      2 26.80
01/08/2025 18:25:09.794 59   26.60
      59 26.60
      55 26.60
      4 26.60
01/08/2025 17:46:40.091 1   26.80
      1 26.80
      1 26.80
01/08/2025 17:21:08.749 5   26.80
      5 26.80
      5 26.80
01/08/2025 17:08:49.289 300   26.80
      300 26.80
      300 26.80
01/08/2025 16:26:53.866 15   26.60
      15 26.60
      15 26.60
01/08/2025 16:15:57.554 37   27.00
      37 27.00
      37 27.00
01/08/2025 16:05:58.715 208   26.60
      20 26.60
      188 26.60
      208 26.60
01/08/2025 15:35:55.521 105   26.80
      105 26.80
      105 26.80
01/08/2025 15:35:52.534 462   26.80
      186 26.80
      276 26.80
      462 26.80
01/08/2025 15:35:47.162 202   26.60
      202 26.60
      16 26.60
      186 26.60
01/08/2025 15:18:28.534 4   26.80
      4 26.80
      4 26.80
01/08/2025 15:16:21.360 50   26.80
      50 26.80
      50 26.80
01/08/2025 15:03:38.464 23   26.40
      23 26.40
      23 26.40
01/08/2025 15:02:15.154 30   26.80
      30 26.80
      30 26.80
01/08/2025 14:53:49.892 105   26.60
      105 26.60
      105 26.60
01/08/2025 14:51:35.222 226   26.20
      226 26.20
      161 26.20
      65 26.20
01/08/2025 14:51:23.384 189   26.40
      189 26.40
      189 26.40
01/08/2025 14:51:19.819 518   26.40
      470 26.40
      29 26.40
      100 26.40
      19 26.40
      418 26.40
01/08/2025 14:48:10.180 40   26.80
      40 26.80
      40 26.80
01/08/2025 14:36:24.730 105   26.60
      105 26.60
      105 26.60
01/08/2025 14:25:11.764 20   27.00
      20 27.00
      20 27.00
01/08/2025 14:16:58.107 2   26.60
      2 26.60
      2 26.60
01/08/2025 14:12:22.841 100   26.60
      100 26.60
      100 26.60
01/08/2025 13:34:48.292 100   27.00
      100 27.00
      100 27.00
01/08/2025 13:26:08.541 12   26.60
      12 26.60
      12 26.60
01/08/2025 12:45:46.004 180   26.80
      76 26.80
      4 26.80
      100 26.80
      180 26.80
01/08/2025 12:38:31.102 40   26.80
      40 26.80
      40 26.80
01/08/2025 12:34:02.263 13   26.60
      13 26.60
      13 26.60
01/08/2025 12:33:57.082 187   26.60
      187 26.60
      187 26.60
01/08/2025 12:13:59.155 10   26.80
      10 26.80
      10 26.80
01/08/2025 11:54:55.768 187   26.80
      187 26.80
      187 26.80
01/08/2025 11:47:30.162 187   27.00
      187 27.00
      187 27.00
01/08/2025 11:25:13.277 37   27.20
      37 27.20
      37 27.20
01/08/2025 10:45:32.648 100   26.60
      100 26.60
      100 26.60
01/08/2025 10:43:21.425 2   27.20
      2 27.20
      2 27.20
01/08/2025 09:31:29.789 47   27.20
      11 27.20
      36 27.20
      47 27.20
01/08/2025 09:13:35.673 5   27.20
      5 27.20
      5 27.20
01/08/2025 09:10:13.445 100   27.00
      100 27.00
      100 27.00
01/08/2025 08:37:22.557 500   26.80
      500 26.80
      500 26.80
01/08/2025 08:37:10.268 1 000   26.80
      1 000 26.80
      400 26.80
      600 26.80
01/08/2025 08:35:55.561 372   26.60
      232 26.60
      140 26.60
      372 26.60
01/08/2025 08:17:57.891 40   26.80
      40 26.80
      40 26.80
01/08/2025 08:08:10.699 500   26.40
      15 26.40
      100 26.40
      500 26.40
      385 26.40
01/08/2025 08:03:18.664 500   26.60
      500 26.60
      500 26.60
01/08/2025 08:03:03.030 500   26.60
      500 26.60
      500 26.60
01/08/2025 07:50:15.055 96   26.60
      96 26.60
      96 26.60
01/08/2025 07:32:27.565 98   26.40
      98 26.40
      6 26.40
      90 26.40
      2 26.40
01/08/2025 07:30:14.342 1 082   26.60
      15 26.60
      40 26.60
      8 26.60
      35 26.60
      120 26.60
      35 26.60
      30 26.60
      50 26.60
      20 26.60
      729 26.60
      4 26.60
      500 26.60
      578 26.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)