Pop Mart International Group

16

15

22.00

Date Time Volume Order Volume Price
30/04/2025 13:53:32.170 100   22.00
      100 22.00
      100 22.00
30/04/2025 12:24:59.558 23   21.60
      23 21.60
      23 21.60
30/04/2025 12:22:56.279 56   22.00
      56 22.00
      56 22.00
30/04/2025 11:13:06.001 10   21.40
      10 21.40
      10 21.40
30/04/2025 11:13:05.901 68   21.40
      68 21.40
      68 21.40
30/04/2025 11:13:01.803 232   21.60
      232 21.60
      232 21.60
30/04/2025 10:55:44.483 4   22.20
      4 22.20
      4 22.20
30/04/2025 10:43:25.927 45   22.20
      45 22.20
      45 22.20
30/04/2025 09:54:58.511 150   22.00
      150 22.00
      150 22.00
30/04/2025 09:27:08.209 10   21.80
      10 21.80
      10 21.80
30/04/2025 09:25:00.082 50   21.80
      50 21.80
      50 21.80
30/04/2025 07:44:33.526 25   21.80
      25 21.80
      25 21.80
30/04/2025 07:32:27.237 500   21.60
      500 21.60
      500 21.60
30/04/2025 07:31:06.495 565   22.00
      500 22.00
      500 22.00
      65 22.00
      65 22.00
30/04/2025 07:30:12.177 500   22.00
      500 22.00
      500 22.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)