Pop Mart International Group

76

44

27.60

Date Time Volume Order Volume Price
17/09/2025 21:09:10.233 37   27.60
      37 27.60
      37 27.60
17/09/2025 20:08:11.426 2   27.60
      2 27.60
      2 27.60
17/09/2025 19:48:44.915 5   27.60
      5 27.60
      5 27.60
17/09/2025 19:37:33.504 10   27.80
      10 27.80
      10 27.80
17/09/2025 18:44:01.482 150   27.80
      114 27.80
      150 27.80
      36 27.80
17/09/2025 18:09:31.875 85   27.60
      85 27.60
      85 27.60
17/09/2025 18:02:44.727 20   27.80
      20 27.80
      20 27.80
17/09/2025 17:40:59.787 194   27.80
      194 27.80
      11 27.80
      183 27.80
17/09/2025 16:05:29.702 50   28.00
      50 28.00
      40 28.00
      10 28.00
17/09/2025 15:57:58.360 179   27.80
      179 27.80
      179 27.80
17/09/2025 15:37:39.333 17   27.60
      17 27.60
      17 27.60
17/09/2025 15:11:15.639 10   27.60
      10 27.60
      10 27.60
17/09/2025 14:22:10.539 117   27.60
      117 27.60
      117 27.60
17/09/2025 14:21:12.597 183   27.60
      183 27.60
      183 27.60
17/09/2025 14:17:11.017 512   27.60
      512 27.60
      453 27.60
      9 27.60
      50 27.60
17/09/2025 14:15:31.577 50   27.80
      50 27.80
      50 27.80
17/09/2025 14:13:33.274 183   27.80
      183 27.80
      183 27.80
17/09/2025 14:12:13.249 183   27.80
      183 27.80
      183 27.80
17/09/2025 14:07:49.935 183   27.80
      183 27.80
      183 27.80
17/09/2025 12:14:19.893 35   28.00
      35 28.00
      35 28.00
17/09/2025 12:04:41.515 6   28.00
      6 28.00
      6 28.00
17/09/2025 12:01:27.836 36   27.80
      15 27.80
      36 27.80
      21 27.80
17/09/2025 11:06:29.049 179   27.80
      179 27.80
      179 27.80
17/09/2025 11:01:23.479 5   27.40
      5 27.40
      5 27.40
17/09/2025 10:39:36.008 10   28.00
      10 28.00
      10 28.00
17/09/2025 10:22:44.790 54   27.60
      54 27.60
      54 27.60
17/09/2025 09:26:51.106 89   27.60
      4 27.60
      89 27.60
      85 27.60
17/09/2025 09:26:14.894 500   27.60
      500 27.60
      500 27.60
17/09/2025 09:20:19.321 5   27.40
      5 27.40
      5 27.40
17/09/2025 09:10:17.399 5   27.60
      5 27.60
      5 27.60
17/09/2025 09:08:47.932 7   27.60
      7 27.60
      7 27.60
17/09/2025 09:08:35.142 7   27.40
      7 27.40
      7 27.40
17/09/2025 09:08:34.958 500   27.40
      500 27.40
      500 27.40
17/09/2025 09:08:30.644 500   27.40
      500 27.40
      500 27.40
17/09/2025 09:02:12.870 18   27.40
      18 27.40
      18 27.40
17/09/2025 08:53:14.524 2   27.60
      2 27.60
      2 27.60
17/09/2025 08:42:40.044 150   27.60
      150 27.60
      150 27.60
17/09/2025 08:41:27.811 20   27.20
      20 27.20
      20 27.20
17/09/2025 08:32:36.956 15   27.20
      15 27.20
      15 27.20
17/09/2025 07:54:58.243 250   27.60
      250 27.60
      250 27.60
17/09/2025 07:53:59.056 500   27.40
      500 27.40
      30 27.40
      470 27.40
17/09/2025 07:39:02.736 23   27.20
      10 27.20
      13 27.20
      23 27.20
17/09/2025 07:32:45.853 100   27.60
      100 27.60
      100 27.60
17/09/2025 07:30:12.047 379   27.60
      15 27.60
      200 27.60
      264 27.60
      70 27.60
      30 27.60
      14 27.60
      100 27.60
      10 27.60
      55 27.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)