Pop Mart International Group

103

71

27.60

Date Time Volume Order Volume Price
16/09/2025 20:58:53.647 23   27.60
      23 27.60
      23 27.60
16/09/2025 20:38:27.654 80   27.60
      80 27.60
      80 27.60
16/09/2025 20:05:15.222 760   27.60
      760 27.60
      738 27.60
      22 27.60
16/09/2025 19:48:10.120 6   27.60
      6 27.60
      6 27.60
16/09/2025 19:36:50.330 5   27.60
      5 27.60
      5 27.60
16/09/2025 19:35:19.748 75   27.60
      75 27.60
      75 27.60
16/09/2025 19:22:43.608 5   27.60
      5 27.60
      5 27.60
16/09/2025 19:10:08.302 10   27.80
      10 27.80
      10 27.80
16/09/2025 19:07:26.098 88   27.80
      88 27.80
      88 27.80
16/09/2025 18:34:47.704 30   27.80
      30 27.80
      30 27.80
16/09/2025 18:17:47.851 130   27.60
      130 27.60
      130 27.60
16/09/2025 18:11:56.794 10   27.60
      10 27.60
      10 27.60
16/09/2025 18:04:40.736 14   27.80
      14 27.80
      14 27.80
16/09/2025 17:43:19.978 17   27.80
      17 27.80
      17 27.80
16/09/2025 17:14:50.765 20   27.60
      20 27.60
      20 27.60
16/09/2025 17:11:52.099 12   27.60
      12 27.60
      12 27.60
16/09/2025 17:01:21.328 70   27.60
      70 27.60
      70 27.60
16/09/2025 16:31:35.118 6   27.60
      6 27.60
      6 27.60
16/09/2025 15:47:52.340 18   27.60
      18 27.60
      18 27.60
16/09/2025 15:40:26.695 55   27.60
      55 27.60
      55 27.60
16/09/2025 15:37:31.365 28   27.60
      28 27.60
      28 27.60
16/09/2025 15:32:47.798 83   27.60
      83 27.60
      83 27.60
16/09/2025 15:29:59.870 15   27.80
      15 27.80
      15 27.80
16/09/2025 15:07:02.886 40   27.60
      40 27.60
      40 27.60
16/09/2025 14:33:02.110 100   27.80
      100 27.80
      100 27.80
16/09/2025 14:29:04.796 30   27.60
      30 27.60
      30 27.60
16/09/2025 14:17:19.919 360   27.80
      360 27.80
      360 27.80
16/09/2025 13:27:04.594 5   27.60
      5 27.60
      5 27.60
16/09/2025 13:13:35.271 28   27.60
      28 27.60
      28 27.60
16/09/2025 13:13:35.192 600   27.60
      600 27.60
      600 27.60
16/09/2025 13:13:21.263 1 000   27.80
      1 000 27.80
      1 000 27.80
16/09/2025 12:09:32.813 800   27.80
      800 27.80
      800 27.80
16/09/2025 12:08:50.522 10   27.80
      10 27.80
      10 27.80
16/09/2025 11:53:16.821 2   28.00
      2 28.00
      2 28.00
16/09/2025 11:41:39.065 1   28.00
      1 28.00
      1 28.00
16/09/2025 11:41:04.279 400   27.80
      400 27.80
      400 27.80
16/09/2025 11:33:44.720 80   28.00
      80 28.00
      80 28.00
16/09/2025 11:33:17.640 170   27.80
      170 27.80
      170 27.80
16/09/2025 11:19:28.037 35   28.00
      35 28.00
      35 28.00
16/09/2025 10:54:53.532 70   27.80
      70 27.80
      70 27.80
16/09/2025 10:52:24.233 85   27.80
      85 27.80
      85 27.80
16/09/2025 10:43:28.037 25   27.80
      25 27.80
      25 27.80
16/09/2025 10:39:43.479 10   27.80
      10 27.80
      10 27.80
16/09/2025 10:36:09.022 4   28.00
      4 28.00
      4 28.00
16/09/2025 10:23:01.712 10   28.00
      10 28.00
      10 28.00
16/09/2025 10:19:28.966 25   27.80
      25 27.80
      25 27.80
16/09/2025 09:45:50.972 120   27.80
      120 27.80
      120 27.80
16/09/2025 09:43:34.714 30   27.80
      30 27.80
      30 27.80
16/09/2025 09:40:13.088 20   28.00
      20 28.00
      20 28.00
16/09/2025 09:35:56.337 2   27.80
      2 27.80
      2 27.80
16/09/2025 09:33:48.996 18   27.80
      18 27.80
      18 27.80
16/09/2025 09:30:15.508 1   27.80
      1 27.80
      1 27.80
16/09/2025 09:22:25.700 30   27.80
      30 27.80
      30 27.80
16/09/2025 09:21:49.850 10   27.80
      10 27.80
      10 27.80
16/09/2025 09:19:48.974 25   27.80
      25 27.80
      25 27.80
16/09/2025 09:14:07.939 15   27.80
      15 27.80
      15 27.80
16/09/2025 08:50:46.319 6   27.80
      6 27.80
      6 27.80
16/09/2025 08:47:09.714 27   27.80
      27 27.80
      27 27.80
16/09/2025 08:44:16.806 125   27.80
      125 27.80
      125 27.80
16/09/2025 08:38:35.849 10   27.60
      10 27.60
      10 27.60
16/09/2025 08:24:17.507 10   27.80
      10 27.80
      10 27.80
16/09/2025 08:22:16.402 18   27.80
      18 27.80
      18 27.80
16/09/2025 08:12:10.204 18   27.80
      18 27.80
      18 27.80
16/09/2025 08:10:43.080 47   27.80
      47 27.80
      47 27.80
16/09/2025 08:03:57.247 309   27.80
      309 27.80
      309 27.80
16/09/2025 07:59:36.662 88   27.80
      88 27.80
      88 27.80
16/09/2025 07:54:58.529 26   28.00
      26 28.00
      26 28.00
16/09/2025 07:39:30.049 415   28.00
      415 28.00
      415 28.00
16/09/2025 07:35:42.135 100   27.80
      100 27.80
      100 27.80
16/09/2025 07:33:24.254 3   27.80
      3 27.80
      3 27.80
16/09/2025 07:30:12.037 25   28.00
      6 28.00
      19 28.00
      10 28.00
      15 28.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)