Pop Mart International Group

27

18

21.80

Date Time Volume Order Volume Price
24/11/2025 13:19:22.415 150   21.80
      150 21.80
      113 21.80
      37 21.80
24/11/2025 11:25:40.340 80   22.00
      80 22.00
      80 22.00
24/11/2025 10:57:03.082 2   22.00
      2 22.00
      2 22.00
24/11/2025 10:56:47.119 49   22.00
      49 22.00
      49 22.00
24/11/2025 10:56:33.346 49   22.00
      49 22.00
      49 22.00
24/11/2025 10:54:33.844 3   22.00
      3 22.00
      3 22.00
24/11/2025 09:49:11.617 133   22.00
      133 22.00
      133 22.00
24/11/2025 09:33:59.500 71   22.00
      71 22.00
      71 22.00
24/11/2025 09:33:29.122 229   22.00
      229 22.00
      229 22.00
24/11/2025 09:31:31.594 271   22.20
      271 22.20
      271 22.20
24/11/2025 09:30:44.891 1   22.40
      1 22.40
      1 22.40
24/11/2025 09:30:31.410 3   22.40
      3 22.40
      3 22.40
24/11/2025 09:23:48.494 5   22.20
      5 22.20
      5 22.20
24/11/2025 09:07:01.078 224   22.20
      224 22.20
      224 22.20
24/11/2025 09:06:57.152 76   22.20
      76 22.20
      76 22.20
24/11/2025 09:06:45.504 224   22.20
      224 22.20
      224 22.20
24/11/2025 07:45:26.461 100   22.00
      100 22.00
      100 22.00
24/11/2025 07:30:20.174 2   22.20
      2 22.20
      2 22.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)