Pop Mart International Group

29

17

22.60

Date Time Volume Order Volume Price
07/11/2025 12:14:11.758 270   22.60
      270 22.60
      270 22.60
07/11/2025 11:37:27.831 50   22.60
      50 22.60
      50 22.60
07/11/2025 11:26:29.424 375   22.80
      375 22.80
      175 22.80
      200 22.80
07/11/2025 10:46:15.971 20   22.60
      20 22.60
      20 22.60
07/11/2025 10:33:37.633 110   22.60
      110 22.60
      110 22.60
07/11/2025 10:11:20.826 40   22.60
      40 22.60
      40 22.60
07/11/2025 09:37:50.210 5   22.80
      5 22.80
      5 22.80
07/11/2025 09:34:46.364 50   22.80
      50 22.80
      50 22.80
07/11/2025 09:31:28.912 4   22.80
      4 22.80
      4 22.80
07/11/2025 09:23:08.542 70   22.60
      70 22.60
      70 22.60
07/11/2025 09:19:12.407 35   22.60
      35 22.60
      35 22.60
07/11/2025 08:48:08.916 374   22.60
      374 22.60
      374 22.60
07/11/2025 07:43:27.611 74   22.80
      74 22.80
      74 22.80
07/11/2025 07:41:11.600 81   23.00
      81 23.00
      81 23.00
07/11/2025 07:30:13.460 65   22.80
      65 22.80
      65 22.80
07/11/2025 07:30:13.324 315   22.80
      45 22.80
      315 22.80
      50 22.80
      70 22.80
      100 22.80
      50 22.80
07/11/2025 07:30:13.223 5   23.00
      5 23.00
      5 23.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)