Pop Mart International Group

19

15

21.00

Date Time Volume Order Volume Price
18/12/2025 21:34:48.305 1   21.00
      1 21.00
      1 21.00
18/12/2025 19:28:01.860 266   21.20
      266 21.20
      266 21.20
18/12/2025 19:27:49.707 234   21.20
      234 21.20
      234 21.20
18/12/2025 19:27:35.664 463   21.00
      463 21.00
      463 21.00
18/12/2025 18:27:47.245 465   21.00
      465 21.00
      465 21.00
18/12/2025 16:49:25.027 20   21.20
      20 21.20
      20 21.20
18/12/2025 16:10:44.361 10   21.20
      10 21.20
      10 21.20
18/12/2025 16:08:17.010 10   21.20
      10 21.20
      10 21.20
18/12/2025 16:00:27.479 1   21.00
      1 21.00
      1 21.00
18/12/2025 15:14:00.197 2   21.00
      2 21.00
      2 21.00
18/12/2025 15:02:58.232 150   21.20
      150 21.20
      150 21.20
18/12/2025 14:24:22.036 100   21.20
      100 21.20
      100 21.20
18/12/2025 13:28:56.416 10   21.00
      10 21.00
      10 21.00
18/12/2025 12:17:22.602 50   21.00
      50 21.00
      50 21.00
18/12/2025 10:10:26.538 37   21.20
      37 21.20
      37 21.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)