Pop Mart International Group

11

8

23.80

Date Time Volume Order Volume Price
17/11/2025 12:48:40.468 150   23.80
      126 23.80
      24 23.80
      150 23.80
17/11/2025 10:34:31.477 249   23.80
      249 23.80
      249 23.80
17/11/2025 10:34:16.696 211   24.00
      211 24.00
      211 24.00
17/11/2025 09:38:11.612 10   23.80
      10 23.80
      10 23.80
17/11/2025 09:31:31.569 5   24.20
      5 24.20
      5 24.20
17/11/2025 08:54:14.946 100   23.80
      100 23.80
      100 23.80
17/11/2025 07:41:15.817 35   23.80
      35 23.80
      35 23.80
17/11/2025 07:30:21.141 21   24.00
      1 24.00
      15 24.00
      20 24.00
      6 24.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)