Pop Mart International Group

76

39

22.00

Date Time Volume Order Volume Price
08/12/2025 16:05:28.158 8   22.00
      8 22.00
      8 22.00
08/12/2025 15:49:20.174 100   22.00
      100 22.00
      100 22.00
08/12/2025 15:09:00.682 90   22.20
      90 22.20
      90 22.20
08/12/2025 14:48:10.858 300   22.00
      300 22.00
      250 22.00
      50 22.00
08/12/2025 14:02:54.611 4   22.00
      4 22.00
      4 22.00
08/12/2025 13:51:01.644 130   22.20
      130 22.20
      130 22.20
08/12/2025 12:27:55.040 45   22.20
      45 22.20
      45 22.20
08/12/2025 12:22:29.625 25   22.20
      25 22.20
      25 22.20
08/12/2025 11:50:25.382 20   22.00
      20 22.00
      20 22.00
08/12/2025 11:45:30.435 200   22.20
      200 22.20
      200 22.20
08/12/2025 11:29:37.176 40   22.20
      40 22.20
      40 22.20
08/12/2025 11:14:12.318 179   22.20
      179 22.20
      179 22.20
08/12/2025 11:00:50.683 20   22.20
      20 22.20
      20 22.20
08/12/2025 10:34:24.275 42   22.00
      42 22.00
      42 22.00
08/12/2025 10:32:40.733 6   22.20
      6 22.20
      6 22.20
08/12/2025 10:32:00.490 224   22.20
      224 22.20
      224 22.20
08/12/2025 10:31:20.851 1   22.20
      1 22.20
      1 22.20
08/12/2025 10:07:48.479 80   22.20
      80 22.20
      80 22.20
08/12/2025 09:46:43.074 35   22.20
      35 22.20
      35 22.20
08/12/2025 09:42:37.823 50   22.00
      50 22.00
      50 22.00
08/12/2025 09:34:53.597 145   22.20
      145 22.20
      145 22.20
08/12/2025 09:34:15.042 200   22.20
      200 22.20
      200 22.20
08/12/2025 09:30:29.550 4   22.20
      4 22.20
      4 22.20
08/12/2025 09:28:52.948 22   22.20
      22 22.20
      22 22.20
08/12/2025 09:27:15.979 50   22.20
      50 22.20
      50 22.20
08/12/2025 09:23:30.721 45   22.20
      45 22.20
      45 22.20
08/12/2025 09:00:21.608 200   22.20
      200 22.20
      200 22.20
08/12/2025 08:49:31.353 50   22.20
      50 22.20
      50 22.20
08/12/2025 08:38:16.587 333   22.00
      333 22.00
      333 22.00
08/12/2025 08:36:11.287 5   22.20
      5 22.20
      5 22.20
08/12/2025 08:17:26.080 68   22.00
      68 22.00
      68 22.00
08/12/2025 08:14:53.087 200   22.00
      200 22.00
      200 22.00
08/12/2025 08:14:22.057 9   22.00
      9 22.00
      9 22.00
08/12/2025 07:51:50.092 10   22.00
      10 22.00
      10 22.00
08/12/2025 07:40:12.697 500   22.00
      500 22.00
      500 22.00
08/12/2025 07:39:33.549 500   22.00
      500 22.00
      500 22.00
08/12/2025 07:37:06.269 250   22.00
      250 22.00
      200 22.00
      50 22.00
08/12/2025 07:32:49.145 530   22.20
      33 22.20
      44 22.20
      20 22.20
      100 22.20
      490 22.20
      9 22.20
      40 22.20
      50 22.20
      170 22.20
      100 22.20
      4 22.20
08/12/2025 07:30:27.407 2 600   22.00
      450 22.00
      125 22.00
      40 22.00
      33 22.00
      80 22.00
      100 22.00
      30 22.00
      50 22.00
      50 22.00
      350 22.00
      2 600 22.00
      102 22.00
      160 22.00
      100 22.00
      300 22.00
      400 22.00
      200 22.00
      30 22.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)