Pop Mart International Group

53

25

25.00

Date Time Volume Order Volume Price
24/10/2025 12:02:36.184 20   25.00
      20 25.00
      20 25.00
24/10/2025 11:33:57.755 140   25.00
      140 25.00
      140 25.00
24/10/2025 11:28:36.190 650   25.20
      300 25.20
      350 25.20
      650 25.20
24/10/2025 11:18:49.419 20   25.00
      20 25.00
      20 25.00
24/10/2025 10:47:22.823 125   25.00
      125 25.00
      125 25.00
24/10/2025 10:36:50.448 60   25.60
      60 25.60
      60 25.60
24/10/2025 10:33:04.091 100   25.60
      100 25.60
      100 25.60
24/10/2025 10:07:39.162 100   25.00
      100 25.00
      100 25.00
24/10/2025 09:56:55.336 100   25.00
      100 25.00
      100 25.00
24/10/2025 09:31:51.514 350   25.00
      350 25.00
      350 25.00
24/10/2025 09:30:14.481 1   25.00
      1 25.00
      1 25.00
24/10/2025 09:28:38.530 910   25.00
      910 25.00
      910 25.00
24/10/2025 09:16:03.737 5   25.20
      5 25.20
      5 25.20
24/10/2025 09:07:39.698 513   25.40
      513 25.40
      513 25.40
24/10/2025 09:01:43.474 4   25.40
      4 25.40
      4 25.40
24/10/2025 08:56:38.646 49   25.00
      49 25.00
      49 25.00
24/10/2025 08:49:53.431 58   25.00
      58 25.00
      58 25.00
24/10/2025 08:27:07.471 65   24.80
      65 24.80
      65 24.80
24/10/2025 08:11:31.697 533   24.80
      35 24.80
      25 24.80
      15 24.80
      350 24.80
      13 24.80
      35 24.80
      443 24.80
      40 24.80
      60 24.80
      50 24.80
24/10/2025 08:11:31.637 22   24.80
      4 24.80
      17 24.80
      1 24.80
      22 24.80
24/10/2025 08:07:06.260 100   25.20
      100 25.20
      100 25.20
24/10/2025 08:05:30.939 500   25.20
      500 25.20
      500 25.20
24/10/2025 07:34:48.614 422   25.40
      422 25.40
      197 25.40
      225 25.40
24/10/2025 07:34:44.848 500   25.40
      500 25.40
      500 25.40
24/10/2025 07:30:15.923 3   25.60
      3 25.60
      3 25.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)