Pop Mart International Group

20

16

21.20

Date Time Volume Order Volume Price
19/12/2025 21:39:00.983 235   21.20
      235 21.20
      235 21.20
19/12/2025 21:38:56.337 28   21.20
      28 21.20
      28 21.20
19/12/2025 21:38:54.833 235   21.20
      235 21.20
      235 21.20
19/12/2025 21:38:45.613 235   21.20
      235 21.20
      235 21.20
19/12/2025 19:30:22.573 1   21.00
      1 21.00
      1 21.00
19/12/2025 19:28:33.588 1   21.00
      1 21.00
      1 21.00
19/12/2025 19:24:37.743 240   21.20
      240 21.20
      240 21.20
19/12/2025 16:02:18.497 200   21.20
      200 21.20
      200 21.20
19/12/2025 15:46:00.834 4   21.20
      4 21.20
      4 21.20
19/12/2025 14:24:12.170 50   21.20
      50 21.20
      50 21.20
19/12/2025 14:09:54.925 96   21.20
      96 21.20
      96 21.20
19/12/2025 14:00:10.190 100   21.20
      16 21.20
      84 21.20
      100 21.20
19/12/2025 12:47:19.023 50   21.20
      50 21.20
      50 21.20
19/12/2025 11:07:23.975 100   21.20
      100 21.20
      100 21.20
19/12/2025 09:29:40.881 235   21.20
      235 21.20
      235 21.20
19/12/2025 07:30:12.805 30   21.00
      30 21.00
      30 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)