Pop Mart International Group

31

21

20.60

Date Time Volume Order Volume Price
15/12/2025 17:05:32.042 1   20.60
      1 20.60
      1 20.60
15/12/2025 17:01:14.010 50   20.60
      50 20.60
      50 20.60
15/12/2025 16:44:08.671 100   20.60
      100 20.60
      100 20.60
15/12/2025 16:44:08.605 277   20.60
      277 20.60
      184 20.60
      81 20.60
      12 20.60
15/12/2025 16:03:05.434 1   21.00
      1 21.00
      1 21.00
15/12/2025 15:42:03.874 600   21.00
      600 21.00
      600 21.00
15/12/2025 15:26:55.680 238   20.80
      238 20.80
      238 20.80
15/12/2025 15:26:55.591 238   20.80
      238 20.80
      238 20.80
15/12/2025 14:22:25.547 120   20.80
      120 20.80
      120 20.80
15/12/2025 14:08:29.069 40   20.80
      40 20.80
      40 20.80
15/12/2025 12:37:19.683 400   20.80
      157 20.80
      243 20.80
      400 20.80
15/12/2025 12:13:53.376 782   20.80
      782 20.80
      539 20.80
      243 20.80
15/12/2025 11:51:46.159 45   20.80
      45 20.80
      45 20.80
15/12/2025 10:05:29.971 120   20.80
      120 20.80
      120 20.80
15/12/2025 09:33:37.948 120   21.00
      120 21.00
      120 21.00
15/12/2025 09:30:49.568 1   21.00
      1 21.00
      1 21.00
15/12/2025 09:30:33.446 6   21.00
      6 21.00
      6 21.00
15/12/2025 09:27:12.259 200   21.00
      200 21.00
      200 21.00
15/12/2025 08:40:45.692 6   20.80
      6 20.80
      6 20.80
15/12/2025 08:14:15.736 100   20.80
      100 20.80
      100 20.80
15/12/2025 07:30:20.752 353   21.00
      353 21.00
      119 21.00
      30 21.00
      190 21.00
      14 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)