Pop Mart International Group

19

11

21.80

Date Time Volume Order Volume Price
23/12/2025 19:32:15.634 10   21.80
      10 21.80
      10 21.80
23/12/2025 16:45:39.938 100   21.80
      100 21.80
      100 21.80
23/12/2025 15:16:05.564 36   21.80
      36 21.80
      36 21.80
23/12/2025 12:31:31.608 50   21.80
      50 21.80
      50 21.80
23/12/2025 10:56:16.691 200   21.80
      200 21.80
      200 21.80
23/12/2025 10:46:13.343 90   21.80
      90 21.80
      90 21.80
23/12/2025 09:39:31.486 319   21.80
      1 21.80
      318 21.80
      319 21.80
23/12/2025 09:36:57.263 1 230   21.80
      231 21.80
      1 230 21.80
      999 21.80
23/12/2025 09:30:20.192 3   22.00
      3 22.00
      3 22.00
23/12/2025 08:27:40.144 3   21.80
      3 21.80
      3 21.80
23/12/2025 07:46:21.068 3   21.80
      3 21.80
      3 21.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)