JD.com Inc.

39

28

14.202

Date Time Volume Order Volume Price
13/06/2025 21:57:20.962 122   14.202
      122 14.202
      122 14.202
13/06/2025 21:54:08.279 900   14.234
      900 14.234
      900 14.234
13/06/2025 20:03:14.515 130   14.152
      130 14.152
      130 14.152
13/06/2025 19:12:50.487 364   14.152
      45 14.152
      40 14.152
      279 14.152
      364 14.152
13/06/2025 19:02:02.863 115   14.296
      115 14.296
      115 14.296
13/06/2025 17:45:33.199 7   14.386
      7 14.386
      7 14.386
13/06/2025 17:45:27.051 100   14.252
      100 14.252
      100 14.252
13/06/2025 16:12:24.911 1   14.302
      1 14.302
      1 14.302
13/06/2025 15:55:39.747 729   14.34
      729 14.34
      729 14.34
13/06/2025 15:55:35.164 500   14.302
      500 14.302
      400 14.302
      100 14.302
13/06/2025 15:53:15.135 2 500   14.40
      2 500 14.40
      2 500 14.40
13/06/2025 14:13:08.116 70   14.414
      70 14.414
      70 14.414
13/06/2025 14:05:43.207 162   14.414
      162 14.414
      100 14.414
      62 14.414
13/06/2025 12:05:47.535 400   14.25
      150 14.25
      250 14.25
      400 14.25
13/06/2025 11:25:29.939 500   14.43
      500 14.43
      500 14.43
13/06/2025 11:25:25.234 20   14.44
      20 14.44
      20 14.44
13/06/2025 10:57:49.092 20   14.362
      20 14.362
      20 14.362
13/06/2025 10:23:47.062 70   14.344
      70 14.344
      70 14.344
13/06/2025 10:03:38.911 200   14.368
      200 14.368
      200 14.368
13/06/2025 09:48:33.799 200   14.344
      200 14.344
      200 14.344
13/06/2025 09:41:09.013 10   14.362
      10 14.362
      10 14.362
13/06/2025 09:22:31.558 38   14.302
      38 14.302
      38 14.302
13/06/2025 09:20:06.517 35   14.31
      35 14.31
      35 14.31
13/06/2025 09:12:51.829 11   14.428
      11 14.428
      11 14.428
13/06/2025 09:03:21.097 20   14.322
      20 14.322
      20 14.322
13/06/2025 08:35:48.160 694   14.41
      694 14.41
      694 14.41
13/06/2025 08:35:45.221 150   14.40
      150 14.40
      88 14.40
      62 14.40
13/06/2025 07:30:00.119 306   14.476
      306 14.476
      60 14.476
      174 14.476
      50 14.476
      22 14.476
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)