JD.com Inc.

72

56

12.30

Date Time Volume Order Volume Price
23/12/2025 21:33:22.931 200   12.30
      200 12.30
      200 12.30
23/12/2025 21:33:10.466 196   12.302
      196 12.302
      196 12.302
23/12/2025 20:27:13.653 25   12.298
      25 12.298
      25 12.298
23/12/2025 20:06:50.518 50   12.298
      50 12.298
      50 12.298
23/12/2025 19:35:39.799 1 500   12.25
      1 500 12.25
      1 500 12.25
23/12/2025 19:35:30.153 400   12.248
      400 12.248
      400 12.248
23/12/2025 19:30:08.531 400   12.248
      400 12.248
      400 12.248
23/12/2025 19:29:34.190 400   12.248
      400 12.248
      400 12.248
23/12/2025 19:28:42.298 400   12.248
      400 12.248
      400 12.248
23/12/2025 18:59:37.833 90   12.248
      90 12.248
      90 12.248
23/12/2025 18:26:18.390 100   12.248
      100 12.248
      100 12.248
23/12/2025 17:49:49.958 600   12.242
      600 12.242
      600 12.242
23/12/2025 17:45:58.375 200   12.248
      200 12.248
      200 12.248
23/12/2025 17:44:53.569 2   12.232
      2 12.232
      2 12.232
23/12/2025 17:35:47.674 80   12.232
      80 12.232
      80 12.232
23/12/2025 17:27:12.810 80   12.248
      80 12.248
      80 12.248
23/12/2025 17:05:32.117 41   12.25
      41 12.25
      41 12.25
23/12/2025 17:03:22.996 25   12.298
      25 12.298
      25 12.298
23/12/2025 16:57:14.213 58   12.30
      58 12.30
      58 12.30
23/12/2025 16:36:55.462 1   12.30
      1 12.30
      1 12.30
23/12/2025 15:42:37.864 81   12.216
      81 12.216
      81 12.216
23/12/2025 15:39:24.889 232   12.408
      232 12.408
      232 12.408
23/12/2025 15:16:18.215 20   12.438
      20 12.438
      20 12.438
23/12/2025 14:43:29.257 55   12.252
      55 12.252
      55 12.252
23/12/2025 14:43:23.530 245   12.252
      245 12.252
      245 12.252
23/12/2025 14:30:56.590 55   12.27
      55 12.27
      55 12.27
23/12/2025 14:29:59.120 245   12.27
      245 12.27
      245 12.27
23/12/2025 14:17:44.222 411   12.43
      8 12.43
      411 12.43
      403 12.43
23/12/2025 14:11:37.759 66   12.396
      66 12.396
      66 12.396
23/12/2025 14:10:18.003 190   12.316
      190 12.316
      190 12.316
23/12/2025 13:36:02.870 150   12.39
      150 12.39
      150 12.39
23/12/2025 13:22:42.145 97   12.39
      97 12.39
      97 12.39
23/12/2025 12:57:20.843 97   12.39
      12 12.39
      85 12.39
      97 12.39
23/12/2025 12:45:44.100 20   12.252
      20 12.252
      20 12.252
23/12/2025 12:44:14.265 1   12.252
      1 12.252
      1 12.252
23/12/2025 12:16:36.409 69   12.214
      69 12.214
      69 12.214
23/12/2025 12:16:36.324 1 500   12.21
      1 500 12.21
      1 500 12.21
23/12/2025 12:11:21.241 25   12.19
      25 12.19
      25 12.19
23/12/2025 11:58:13.162 300   12.188
      300 12.188
      300 12.188
23/12/2025 11:42:56.969 600   12.192
      600 12.192
      215 12.192
      100 12.192
      200 12.192
      85 12.192
23/12/2025 10:32:37.097 100   12.388
      100 12.388
      100 12.388
23/12/2025 10:30:35.992 2   12.202
      2 12.202
      2 12.202
23/12/2025 10:29:49.238 100   12.202
      100 12.202
      20 12.202
      80 12.202
23/12/2025 10:18:57.592 72   12.396
      72 12.396
      69 12.396
      3 12.396
23/12/2025 10:05:02.730 200   12.384
      100 12.384
      200 12.384
      100 12.384
23/12/2025 09:51:55.489 130   12.202
      130 12.202
      130 12.202
23/12/2025 09:38:16.486 683   12.388
      683 12.388
      683 12.388
23/12/2025 09:35:17.470 655   12.308
      655 12.308
      140 12.308
      515 12.308
23/12/2025 09:31:01.627 13   12.398
      13 12.398
      13 12.398
23/12/2025 09:30:11.752 103   12.398
      103 12.398
      103 12.398
23/12/2025 09:25:37.174 16   12.202
      15 12.202
      1 12.202
      16 12.202
23/12/2025 08:35:53.530 3   12.398
      3 12.398
      3 12.398
23/12/2025 08:30:20.316 10   12.398
      10 12.398
      10 12.398
23/12/2025 08:15:55.439 149   12.39
      149 12.39
      149 12.39
23/12/2025 07:31:56.197 820   12.202
      820 12.202
      820 12.202
23/12/2025 07:31:50.489 137   12.202
      137 12.202
      137 12.202
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)