JD.com Inc.

25

20

14.592

Date Time Volume Order Volume Price
30/04/2025 13:15:56.165 40   14.592
      40 14.592
      40 14.592
30/04/2025 13:15:52.686 960   14.592
      960 14.592
      960 14.592
30/04/2025 13:02:24.606 100   14.596
      55 14.596
      100 14.596
      45 14.596
30/04/2025 12:48:33.226 230   14.57
      230 14.57
      230 14.57
30/04/2025 12:30:35.003 260   14.368
      55 14.368
      50 14.368
      80 14.368
      260 14.368
      75 14.368
30/04/2025 11:58:07.010 34   14.59
      34 14.59
      34 14.59
30/04/2025 11:46:09.521 20   14.372
      20 14.372
      20 14.372
30/04/2025 11:10:09.178 52   14.348
      52 14.348
      52 14.348
30/04/2025 11:10:09.091 1   14.348
      1 14.348
      1 14.348
30/04/2025 10:56:58.841 35   14.566
      35 14.566
      35 14.566
30/04/2025 10:19:43.065 4   14.536
      4 14.536
      4 14.536
30/04/2025 10:19:18.993 30   14.536
      30 14.536
      30 14.536
30/04/2025 10:14:05.935 100   14.506
      49 14.506
      100 14.506
      51 14.506
30/04/2025 10:07:09.393 20   14.50
      20 14.50
      20 14.50
30/04/2025 09:25:38.868 25   14.498
      25 14.498
      25 14.498
30/04/2025 08:21:38.562 50   14.498
      50 14.498
      50 14.498
30/04/2025 07:57:03.223 5 517   14.518
      5 517 14.518
      5 517 14.518
30/04/2025 07:47:40.294 117   14.50
      117 14.50
      17 14.50
      100 14.50
30/04/2025 07:33:58.006 150   14.534
      150 14.534
      150 14.534
30/04/2025 07:31:18.231 35   14.538
      35 14.538
      35 14.538
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)