JD.com Inc.

67

34

13.74

Date Time Volume Order Volume Price
04/11/2025 14:40:56.981 40   13.74
      40 13.74
      40 13.74
04/11/2025 14:18:08.627 100   13.918
      100 13.918
      100 13.918
04/11/2025 13:48:22.511 36   13.918
      36 13.918
      36 13.918
04/11/2025 13:27:41.378 143   13.918
      143 13.918
      143 13.918
04/11/2025 13:24:31.480 50   13.80
      50 13.80
      50 13.80
04/11/2025 12:33:40.697 1   13.766
      1 13.766
      1 13.766
04/11/2025 12:10:15.217 300   13.85
      300 13.85
      238 13.85
      62 13.85
04/11/2025 12:04:57.159 200   13.80
      140 13.80
      200 13.80
      60 13.80
04/11/2025 11:55:52.500 50   13.848
      50 13.848
      50 13.848
04/11/2025 11:45:12.276 650   13.702
      650 13.702
      650 13.702
04/11/2025 11:30:07.197 1 136   13.682
      100 13.682
      481 13.682
      1 136 13.682
      500 13.682
      55 13.682
04/11/2025 11:26:20.062 30   13.848
      30 13.848
      30 13.848
04/11/2025 11:20:26.387 50   13.862
      50 13.862
      50 13.862
04/11/2025 11:19:35.784 100   13.862
      100 13.862
      100 13.862
04/11/2025 11:13:49.613 615   13.702
      615 13.702
      20 13.702
      60 13.702
      235 13.702
      300 13.702
04/11/2025 10:52:44.447 82   13.886
      82 13.886
      82 13.886
04/11/2025 10:42:03.520 255   13.906
      30 13.906
      200 13.906
      40 13.906
      55 13.906
      77 13.906
      108 13.906
04/11/2025 10:16:25.833 2   13.918
      2 13.918
      2 13.918
04/11/2025 10:13:44.389 100   13.86
      100 13.86
      100 13.86
04/11/2025 09:27:17.473 1 050   13.768
      150 13.768
      885 13.768
      15 13.768
      700 13.768
      350 13.768
04/11/2025 08:51:50.949 100   13.802
      100 13.802
      100 13.802
04/11/2025 08:47:35.284 180   13.802
      10 13.802
      10 13.802
      180 13.802
      160 13.802
04/11/2025 08:38:06.607 300   13.904
      300 13.904
      300 13.904
04/11/2025 08:26:36.161 150   13.88
      150 13.88
      150 13.88
04/11/2025 08:22:15.423 160   13.752
      160 13.752
      160 13.752
04/11/2025 08:15:33.475 399   13.752
      35 13.752
      259 13.752
      334 13.752
      30 13.752
      100 13.752
      40 13.752
04/11/2025 08:15:33.396 10   13.752
      10 13.752
      10 13.752
04/11/2025 08:15:33.332 5   13.90
      5 13.90
      5 13.90
04/11/2025 08:13:27.272 246   13.91
      246 13.91
      246 13.91
04/11/2025 08:06:12.623 750   13.91
      750 13.91
      750 13.91
04/11/2025 07:49:43.710 10   13.95
      10 13.95
      10 13.95
04/11/2025 07:49:32.288 100   13.964
      100 13.964
      100 13.964
04/11/2025 07:49:32.280 4   13.91
      4 13.91
      4 13.91
04/11/2025 07:49:32.145 1 586   13.918
      100 13.918
      600 13.918
      250 13.918
      200 13.918
      100 13.918
      100 13.918
      91 13.918
      70 13.918
      336 13.918
      75 13.918
      1 250 13.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)