JD.com Inc.

191

144

13.402

Date Time Volume Order Volume Price
01/08/2025 21:56:28.109 59   13.402
      59 13.402
      59 13.402
01/08/2025 21:56:25.524 224   13.402
      224 13.402
      224 13.402
01/08/2025 21:41:24.622 30   13.60
      30 13.60
      30 13.60
01/08/2025 21:07:30.171 75   13.60
      75 13.60
      75 13.60
01/08/2025 20:59:48.848 224   13.402
      224 13.402
      224 13.402
01/08/2025 20:50:20.762 2 000   13.45
      2 000 13.45
      2 000 13.45
01/08/2025 20:47:53.137 2 000   13.45
      2 000 13.45
      2 000 13.45
01/08/2025 20:26:14.359 50   13.45
      50 13.45
      50 13.45
01/08/2025 20:18:26.669 1   13.45
      1 13.45
      1 13.45
01/08/2025 19:42:26.180 400   13.50
      400 13.50
      295 13.50
      105 13.50
01/08/2025 19:01:01.714 200   13.696
      200 13.696
      200 13.696
01/08/2025 18:26:59.436 15   13.696
      15 13.696
      15 13.696
01/08/2025 18:22:20.118 500   13.50
      500 13.50
      500 13.50
01/08/2025 18:19:09.723 1 000   13.55
      1 000 13.55
      1 000 13.55
01/08/2025 18:13:34.734 1 000   13.60
      1 000 13.60
      1 000 13.60
01/08/2025 18:13:26.739 1 000   13.60
      1 000 13.60
      1 000 13.60
01/08/2025 18:12:58.878 300   13.60
      300 13.60
      300 13.60
01/08/2025 18:12:40.441 50   13.598
      50 13.598
      50 13.598
01/08/2025 18:09:29.718 1 077   13.55
      1 077 13.55
      1 077 13.55
01/08/2025 18:08:35.786 2 000   13.60
      2 000 13.60
      2 000 13.60
01/08/2025 18:08:18.898 2 000   13.60
      2 000 13.60
      2 000 13.60
01/08/2025 18:07:58.897 2 000   13.65
      2 000 13.65
      2 000 13.65
01/08/2025 18:07:48.969 2 000   13.70
      2 000 13.70
      2 000 13.70
01/08/2025 18:07:43.287 100   13.90
      100 13.90
      100 13.90
01/08/2025 18:07:34.406 14 016   13.80
      14 016 13.80
      14 016 13.80
01/08/2025 18:07:30.155 5 884   13.55
      1 060 13.55
      24 13.55
      5 884 13.55
      700 13.55
      1 000 13.55
      700 13.55
      1 000 13.55
      700 13.55
      700 13.55
01/08/2025 18:01:20.826 1   13.402
      1 13.402
      1 13.402
01/08/2025 17:55:45.524 65   13.402
      65 13.402
      65 13.402
01/08/2025 17:50:07.512 50   13.402
      50 13.402
      50 13.402
01/08/2025 17:46:22.694 2   13.408
      2 13.408
      2 13.408
01/08/2025 17:35:40.010 100   13.40
      100 13.40
      100 13.40
01/08/2025 17:35:38.004 2 400   13.40
      2 400 13.40
      30 13.40
      2 370 13.40
01/08/2025 17:26:50.969 5   13.42
      5 13.42
      5 13.42
01/08/2025 17:23:30.188 18   13.42
      18 13.42
      18 13.42
01/08/2025 17:08:51.811 30   13.444
      30 13.444
      30 13.444
01/08/2025 17:05:55.540 25   13.444
      25 13.444
      25 13.444
01/08/2025 16:58:13.344 100   13.444
      100 13.444
      100 13.444
01/08/2025 16:50:26.498 700   13.444
      300 13.444
      400 13.444
      700 13.444
01/08/2025 16:48:36.451 100   13.444
      100 13.444
      100 13.444
01/08/2025 16:46:45.636 290   13.408
      290 13.408
      290 13.408
01/08/2025 16:45:57.363 65   13.408
      64 13.408
      1 13.408
      65 13.408
01/08/2025 16:44:47.060 1 000   13.45
      41 13.45
      959 13.45
      1 000 13.45
01/08/2025 16:41:42.611 50   13.456
      50 13.456
      50 13.456
01/08/2025 16:41:42.567 500   13.456
      500 13.456
      500 13.456
01/08/2025 16:35:17.473 18   13.458
      18 13.458
      18 13.458
01/08/2025 16:33:22.093 10   13.458
      10 13.458
      10 13.458
01/08/2025 16:22:57.434 35   13.494
      35 13.494
      35 13.494
01/08/2025 16:18:47.627 100   13.494
      100 13.494
      100 13.494
01/08/2025 16:09:52.858 200   13.478
      200 13.478
      200 13.478
01/08/2025 16:05:45.695 222   13.494
      222 13.494
      222 13.494
01/08/2025 15:49:53.423 1 077   13.50
      1 13.50
      1 077 13.50
      1 076 13.50
01/08/2025 15:42:00.505 200   13.614
      200 13.614
      65 13.614
      135 13.614
01/08/2025 15:36:13.000 40   13.464
      40 13.464
      40 13.464
01/08/2025 15:33:51.455 722   13.478
      60 13.478
      60 13.478
      702 13.478
      20 13.478
      100 13.478
      72 13.478
      30 13.478
      400 13.478
01/08/2025 15:27:21.490 161   13.548
      65 13.548
      96 13.548
      161 13.548
01/08/2025 15:25:56.111 1 387   13.584
      1 386 13.584
      1 13.584
      1 387 13.584
01/08/2025 15:17:04.239 100   13.614
      100 13.614
      100 13.614
01/08/2025 15:13:00.047 30   13.656
      30 13.656
      30 13.656
01/08/2025 15:10:18.000 150   13.656
      150 13.656
      150 13.656
01/08/2025 15:03:03.823 133   13.558
      133 13.558
      133 13.558
01/08/2025 15:02:15.230 100   13.578
      100 13.578
      100 13.578
01/08/2025 15:01:29.518 200   13.588
      200 13.588
      200 13.588
01/08/2025 15:00:34.541 1 000   13.598
      500 13.598
      500 13.598
      1 000 13.598
01/08/2025 14:58:32.761 400   13.602
      328 13.602
      400 13.602
      72 13.602
01/08/2025 14:56:47.257 400   13.602
      400 13.602
      400 13.602
01/08/2025 14:54:32.421 400   13.602
      400 13.602
      400 13.602
01/08/2025 14:54:32.382 700   13.602
      700 13.602
      700 13.602
01/08/2025 14:51:31.635 400   13.602
      400 13.602
      400 13.602
01/08/2025 14:49:35.215 400   13.602
      400 13.602
      400 13.602
01/08/2025 14:32:55.359 302   13.602
      302 13.602
      237 13.602
      65 13.602
01/08/2025 14:32:46.195 3 672   13.684
      3 672 13.684
      7 13.684
      3 650 13.684
      15 13.684
01/08/2025 14:31:52.116 300   13.702
      300 13.702
      300 13.702
01/08/2025 14:31:27.861 316   13.74
      316 13.74
      200 13.74
      116 13.74
01/08/2025 14:10:12.999 100   13.866
      100 13.866
      100 13.866
01/08/2025 13:56:45.949 75   13.898
      75 13.898
      75 13.898
01/08/2025 13:54:33.865 30   13.752
      30 13.752
      30 13.752
01/08/2025 13:33:16.449 71   13.898
      71 13.898
      71 13.898
01/08/2025 13:23:02.336 22   13.902
      22 13.902
      22 13.902
01/08/2025 13:14:16.901 500   13.85
      500 13.85
      500 13.85
01/08/2025 12:58:50.149 4   13.85
      4 13.85
      1 13.85
      3 13.85
01/08/2025 12:51:13.403 100   13.906
      100 13.906
      100 13.906
01/08/2025 12:29:52.673 500   13.85
      500 13.85
      500 13.85
01/08/2025 12:28:27.500 500   13.848
      500 13.848
      500 13.848
01/08/2025 12:28:03.722 500   13.848
      500 13.848
      500 13.848
01/08/2025 12:11:19.665 1 000   13.846
      1 000 13.846
      1 000 13.846
01/08/2025 12:05:31.028 600   13.85
      600 13.85
      600 13.85
01/08/2025 12:05:03.819 500   13.848
      500 13.848
      500 13.848
01/08/2025 12:04:58.980 500   13.754
      500 13.754
      500 13.754
01/08/2025 12:01:56.424 85   13.79
      85 13.79
      85 13.79
01/08/2025 11:54:01.851 350   13.702
      350 13.702
      350 13.702
01/08/2025 11:41:38.651 140   13.702
      50 13.702
      140 13.702
      90 13.702
01/08/2025 11:40:22.236 50   13.808
      50 13.808
      50 13.808
01/08/2025 11:37:08.599 219   13.73
      219 13.73
      219 13.73
01/08/2025 11:33:58.570 85   13.73
      85 13.73
      85 13.73
01/08/2025 11:30:48.364 2   13.732
      2 13.732
      2 13.732
01/08/2025 11:26:45.212 973   13.844
      973 13.844
      973 13.844
01/08/2025 11:25:00.317 1 023   13.844
      1 023 13.844
      1 023 13.844
01/08/2025 11:21:59.155 81   13.732
      81 13.732
      81 13.732
01/08/2025 11:21:51.987 269   13.732
      50 13.732
      219 13.732
      269 13.732
01/08/2025 10:52:16.844 30   13.788
      30 13.788
      30 13.788
01/08/2025 10:51:14.949 852   13.718
      852 13.718
      852 13.718
01/08/2025 10:51:03.592 200   13.718
      200 13.718
      200 13.718
01/08/2025 10:50:00.246 500   13.72
      500 13.72
      500 13.72
01/08/2025 10:50:00.161 20   13.75
      20 13.75
      20 13.75
01/08/2025 10:48:11.824 145   13.764
      145 13.764
      145 13.764
01/08/2025 10:41:15.790 100   13.754
      100 13.754
      100 13.754
01/08/2025 10:34:15.304 5   13.754
      5 13.754
      5 13.754
01/08/2025 10:28:47.886 50   13.78
      50 13.78
      50 13.78
01/08/2025 10:24:58.736 70   13.73
      70 13.73
      70 13.73
01/08/2025 10:23:27.380 50   13.736
      50 13.736
      50 13.736
01/08/2025 10:22:19.554 40   13.76
      40 13.76
      40 13.76
01/08/2025 10:20:44.795 75   13.80
      75 13.80
      75 13.80
01/08/2025 10:18:15.511 4   13.648
      4 13.648
      4 13.648
01/08/2025 10:04:08.308 9   13.804
      9 13.804
      9 13.804
01/08/2025 10:01:55.832 217   13.85
      217 13.85
      217 13.85
01/08/2025 10:01:09.279 250   13.878
      250 13.878
      250 13.878
01/08/2025 09:55:20.573 8   13.912
      8 13.912
      8 13.912
01/08/2025 09:54:58.641 70   13.762
      70 13.762
      70 13.762
01/08/2025 09:53:14.951 10   13.912
      10 13.912
      10 13.912
01/08/2025 09:51:50.730 3   13.912
      3 13.912
      3 13.912
01/08/2025 09:48:50.731 5   13.762
      5 13.762
      5 13.762
01/08/2025 09:48:19.416 105   13.912
      105 13.912
      105 13.912
01/08/2025 09:44:28.271 700   13.898
      700 13.898
      700 13.898
01/08/2025 09:32:25.448 3   13.76
      3 13.76
      3 13.76
01/08/2025 09:31:14.327 115   13.912
      115 13.912
      115 13.912
01/08/2025 09:31:11.135 13   13.912
      13 13.912
      13 13.912
01/08/2025 09:22:08.459 21   13.912
      21 13.912
      21 13.912
01/08/2025 09:01:27.182 10   13.912
      10 13.912
      10 13.912
01/08/2025 08:59:23.051 1   13.802
      1 13.802
      1 13.802
01/08/2025 08:51:47.577 50   13.814
      50 13.814
      50 13.814
01/08/2025 08:46:15.388 20   13.912
      20 13.912
      20 13.912
01/08/2025 08:42:22.902 1 069   13.90
      431 13.90
      1 069 13.90
      638 13.90
01/08/2025 08:41:51.436 431   13.898
      431 13.898
      431 13.898
01/08/2025 08:30:16.580 2   13.898
      2 13.898
      2 13.898
01/08/2025 08:26:19.471 40   13.898
      40 13.898
      40 13.898
01/08/2025 08:21:58.109 160   13.722
      10 13.722
      160 13.722
      150 13.722
01/08/2025 08:16:46.309 50   13.91
      50 13.91
      50 13.91
01/08/2025 08:14:04.698 16   13.802
      16 13.802
      16 13.802
01/08/2025 08:12:08.650 140   13.91
      140 13.91
      140 13.91
01/08/2025 08:06:55.353 1 040   13.912
      1 040 13.912
      1 040 13.912
01/08/2025 08:06:42.522 34   13.802
      34 13.802
      34 13.802
01/08/2025 07:50:45.192 5   13.912
      5 13.912
      5 13.912
01/08/2025 07:31:50.624 40   13.952
      40 13.952
      40 13.952
01/08/2025 07:30:10.121 1 469   13.942
      300 13.942
      9 13.942
      6 13.942
      250 13.942
      20 13.942
      5 13.942
      25 13.942
      25 13.942
      357 13.942
      80 13.942
      500 13.942
      12 13.942
      969 13.942
      230 13.942
      150 13.942
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)