JD.com Inc.

178

142

14.908

Date Time Volume Order Volume Price
17/09/2025 21:17:12.405 15   14.908
      15 14.908
      15 14.908
17/09/2025 21:13:22.673 1 000   14.854
      1 000 14.854
      1 000 14.854
17/09/2025 20:44:59.652 2 000   14.732
      2 000 14.732
      2 000 14.732
17/09/2025 20:44:55.197 295   14.73
      100 14.73
      26 14.73
      295 14.73
      169 14.73
17/09/2025 20:44:53.152 33   14.80
      33 14.80
      33 14.80
17/09/2025 20:44:51.633 25   14.802
      25 14.802
      25 14.802
17/09/2025 20:43:13.436 3   14.74
      3 14.74
      3 14.74
17/09/2025 20:42:33.453 965   14.814
      965 14.814
      965 14.814
17/09/2025 20:29:51.388 500   14.802
      500 14.802
      500 14.802
17/09/2025 20:29:46.600 32   14.808
      32 14.808
      32 14.808
17/09/2025 20:29:41.634 968   14.816
      968 14.816
      968 14.816
17/09/2025 20:29:38.786 551   14.82
      551 14.82
      551 14.82
17/09/2025 20:29:31.615 968   14.82
      968 14.82
      449 14.82
      519 14.82
17/09/2025 20:29:30.099 738   14.85
      68 14.85
      738 14.85
      670 14.85
17/09/2025 20:15:03.609 243   14.844
      243 14.844
      50 14.844
      193 14.844
17/09/2025 20:12:23.808 2   14.782
      2 14.782
      2 14.782
17/09/2025 20:12:06.128 600   14.928
      600 14.928
      600 14.928
17/09/2025 20:10:18.042 5   14.922
      5 14.922
      5 14.922
17/09/2025 20:09:12.545 13   14.986
      13 14.986
      13 14.986
17/09/2025 19:59:43.862 133   14.966
      133 14.966
      133 14.966
17/09/2025 19:59:35.612 130   14.966
      130 14.966
      130 14.966
17/09/2025 19:57:46.599 100   14.966
      100 14.966
      100 14.966
17/09/2025 19:51:55.930 200   14.936
      200 14.936
      200 14.936
17/09/2025 19:42:50.959 150   14.99
      150 14.99
      150 14.99
17/09/2025 19:38:11.110 167   14.99
      167 14.99
      167 14.99
17/09/2025 19:36:32.989 45   14.99
      45 14.99
      45 14.99
17/09/2025 19:36:23.119 50   14.99
      50 14.99
      50 14.99
17/09/2025 19:31:55.342 734   14.944
      600 14.944
      134 14.944
      734 14.944
17/09/2025 19:25:16.024 1 100   14.946
      1 025 14.946
      75 14.946
      100 14.946
      1 000 14.946
17/09/2025 19:24:01.203 35   14.85
      35 14.85
      35 14.85
17/09/2025 19:16:56.440 100   14.808
      100 14.808
      100 14.808
17/09/2025 19:16:53.069 75   14.806
      75 14.806
      75 14.806
17/09/2025 19:05:42.424 400   14.916
      400 14.916
      400 14.916
17/09/2025 19:03:46.780 200   14.916
      200 14.916
      200 14.916
17/09/2025 19:01:02.304 170   14.916
      170 14.916
      170 14.916
17/09/2025 18:59:32.007 100   14.94
      100 14.94
      100 14.94
17/09/2025 18:51:41.840 20   14.96
      20 14.96
      20 14.96
17/09/2025 18:50:09.419 300   14.91
      300 14.91
      230 14.91
      70 14.91
17/09/2025 18:46:46.922 200   14.79
      200 14.79
      200 14.79
17/09/2025 18:46:44.453 126   14.788
      126 14.788
      33 14.788
      93 14.788
17/09/2025 18:44:16.847 67   14.788
      67 14.788
      67 14.788
17/09/2025 18:44:16.790 150   14.788
      150 14.788
      150 14.788
17/09/2025 18:38:43.893 134   14.788
      134 14.788
      134 14.788
17/09/2025 18:33:21.917 10   14.788
      10 14.788
      10 14.788
17/09/2025 18:32:27.837 50   14.788
      50 14.788
      50 14.788
17/09/2025 18:29:09.399 30   14.788
      30 14.788
      30 14.788
17/09/2025 18:27:04.907 100   14.788
      100 14.788
      100 14.788
17/09/2025 18:23:47.787 90   14.788
      90 14.788
      90 14.788
17/09/2025 18:20:14.145 150   14.836
      150 14.836
      150 14.836
17/09/2025 18:11:51.892 200   14.772
      200 14.772
      200 14.772
17/09/2025 18:11:14.089 70   14.828
      70 14.828
      65 14.828
      5 14.828
17/09/2025 18:04:56.199 30   14.994
      30 14.994
      30 14.994
17/09/2025 17:50:10.351 500   14.896
      500 14.896
      500 14.896
17/09/2025 17:35:48.423 120   14.732
      120 14.732
      120 14.732
17/09/2025 17:27:44.830 2   14.732
      2 14.732
      2 14.732
17/09/2025 17:11:40.535 55   14.732
      55 14.732
      55 14.732
17/09/2025 17:08:36.397 20   14.594
      20 14.594
      20 14.594
17/09/2025 16:53:36.266 170   14.588
      170 14.588
      100 14.588
      70 14.588
17/09/2025 16:46:10.334 351   14.688
      351 14.688
      351 14.688
17/09/2025 16:46:01.802 100   14.698
      100 14.698
      100 14.698
17/09/2025 16:34:19.489 153   14.762
      153 14.762
      51 14.762
      102 14.762
17/09/2025 16:31:32.869 500   14.83
      500 14.83
      500 14.83
17/09/2025 16:30:21.725 55   14.83
      55 14.83
      55 14.83
17/09/2025 16:14:26.518 100   14.984
      100 14.984
      100 14.984
17/09/2025 15:59:41.221 350   15.008
      350 15.008
      350 15.008
17/09/2025 15:53:33.799 1 000   15.01
      1 000 15.01
      1 000 15.01
17/09/2025 15:52:35.141 400   15.094
      400 15.094
      400 15.094
17/09/2025 15:47:07.033 200   15.088
      200 15.088
      200 15.088
17/09/2025 15:46:18.319 100   15.088
      100 15.088
      9 15.088
      3 15.088
      36 15.088
      52 15.088
17/09/2025 15:37:11.270 125   14.85
      125 14.85
      125 14.85
17/09/2025 15:37:09.572 100   14.86
      2 14.86
      98 14.86
      100 14.86
17/09/2025 15:37:02.498 202   14.862
      202 14.862
      202 14.862
17/09/2025 15:34:14.092 150   14.894
      150 14.894
      150 14.894
17/09/2025 15:29:24.916 71   14.902
      71 14.902
      71 14.902
17/09/2025 15:29:09.522 400   14.994
      400 14.994
      400 14.994
17/09/2025 15:28:53.739 10   14.994
      10 14.994
      10 14.994
17/09/2025 15:23:47.494 55   14.902
      55 14.902
      55 14.902
17/09/2025 15:21:56.358 64   14.902
      64 14.902
      64 14.902
17/09/2025 15:21:54.611 336   14.902
      336 14.902
      201 14.902
      135 14.902
17/09/2025 15:21:54.545 27   14.92
      27 14.92
      27 14.92
17/09/2025 15:16:09.688 948   14.97
      948 14.97
      948 14.97
17/09/2025 15:15:28.040 900   14.97
      900 14.97
      900 14.97
17/09/2025 15:07:34.575 100   14.998
      100 14.998
      100 14.998
17/09/2025 15:02:07.038 1 900   14.95
      1 900 14.95
      1 900 14.95
17/09/2025 15:01:54.252 668   14.948
      668 14.948
      668 14.948
17/09/2025 14:57:49.056 100   14.948
      100 14.948
      100 14.948
17/09/2025 14:54:27.639 1   14.902
      1 14.902
      1 14.902
17/09/2025 14:21:09.554 2   14.902
      2 14.902
      2 14.902
17/09/2025 14:02:54.749 135   14.948
      135 14.948
      135 14.948
17/09/2025 14:02:11.109 265   14.948
      265 14.948
      265 14.948
17/09/2025 14:01:05.116 45   14.948
      45 14.948
      45 14.948
17/09/2025 13:45:34.475 30   14.948
      30 14.948
      30 14.948
17/09/2025 13:40:55.991 200   14.876
      200 14.876
      150 14.876
      50 14.876
17/09/2025 13:31:44.172 50   14.948
      50 14.948
      50 14.948
17/09/2025 13:14:11.628 20   14.948
      20 14.948
      20 14.948
17/09/2025 13:12:22.790 2   14.872
      2 14.872
      2 14.872
17/09/2025 13:03:45.450 50   14.95
      50 14.95
      50 14.95
17/09/2025 12:59:20.433 400   14.948
      70 14.948
      330 14.948
      400 14.948
17/09/2025 12:54:02.401 220   14.846
      110 14.846
      70 14.846
      220 14.846
      40 14.846
17/09/2025 12:53:25.580 400   14.948
      400 14.948
      400 14.948
17/09/2025 12:52:29.143 350   14.948
      350 14.948
      350 14.948
17/09/2025 12:37:17.745 200   14.95
      50 14.95
      150 14.95
      200 14.95
17/09/2025 12:03:56.564 100   14.944
      100 14.944
      100 14.944
17/09/2025 11:47:09.401 15   14.948
      15 14.948
      15 14.948
17/09/2025 11:41:14.606 218   14.912
      143 14.912
      218 14.912
      75 14.912
17/09/2025 11:40:51.443 252   14.91
      50 14.91
      252 14.91
      202 14.91
17/09/2025 11:37:27.128 10   14.91
      10 14.91
      10 14.91
17/09/2025 11:27:54.248 75   14.824
      75 14.824
      75 14.824
17/09/2025 11:27:49.805 203   14.826
      203 14.826
      203 14.826
17/09/2025 11:22:34.882 3   14.792
      3 14.792
      3 14.792
17/09/2025 11:21:42.179 150   14.792
      150 14.792
      150 14.792
17/09/2025 11:17:24.364 170   14.948
      170 14.948
      170 14.948
17/09/2025 11:11:56.238 3   14.742
      3 14.742
      3 14.742
17/09/2025 11:04:02.556 1 080   14.94
      55 14.94
      1 025 14.94
      1 080 14.94
17/09/2025 11:03:51.617 944   14.84
      944 14.84
      944 14.84
17/09/2025 10:49:48.837 40   14.848
      40 14.848
      40 14.848
17/09/2025 10:43:21.564 1 297   14.71
      1 297 14.71
      852 14.71
      90 14.71
      55 14.71
      200 14.71
      100 14.71
17/09/2025 10:43:01.805 203   14.812
      203 14.812
      203 14.812
17/09/2025 10:33:37.439 22   14.92
      22 14.92
      22 14.92
17/09/2025 10:30:42.617 2   14.812
      2 14.812
      2 14.812
17/09/2025 10:28:51.860 80   14.948
      80 14.948
      80 14.948
17/09/2025 10:28:03.392 335   14.92
      335 14.92
      335 14.92
17/09/2025 10:25:40.566 168   14.92
      168 14.92
      168 14.92
17/09/2025 10:09:38.305 1   14.802
      1 14.802
      1 14.802
17/09/2025 10:08:21.039 450   14.844
      450 14.844
      200 14.844
      250 14.844
17/09/2025 09:57:12.214 150   14.948
      150 14.948
      150 14.948
17/09/2025 09:56:09.134 80   14.948
      80 14.948
      80 14.948
17/09/2025 09:35:28.669 201   14.914
      201 14.914
      201 14.914
17/09/2025 09:29:54.905 50   14.914
      50 14.914
      50 14.914
17/09/2025 09:16:45.319 200   14.90
      200 14.90
      100 14.90
      100 14.90
17/09/2025 08:53:34.675 60   14.948
      60 14.948
      60 14.948
17/09/2025 08:27:12.067 110   14.918
      110 14.918
      110 14.918
17/09/2025 08:22:16.040 200   14.916
      200 14.916
      200 14.916
17/09/2025 08:18:07.881 60   14.844
      60 14.844
      60 14.844
17/09/2025 08:12:44.604 298   14.90
      298 14.90
      298 14.90
17/09/2025 08:12:37.481 202   14.90
      202 14.90
      202 14.90
17/09/2025 08:03:51.918 96   14.80
      36 14.80
      60 14.80
      96 14.80
17/09/2025 08:03:43.962 203   14.808
      203 14.808
      203 14.808
17/09/2025 07:58:42.556 181   14.768
      181 14.768
      181 14.768
17/09/2025 07:56:10.062 233   14.85
      233 14.85
      233 14.85
17/09/2025 07:30:11.134 66   14.948
      66 14.948
      66 14.948
17/09/2025 07:30:11.035 114   14.822
      114 14.822
      64 14.822
      50 14.822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)