Tencent Holdings Ltd.

151

116

70.04

Date Time Volume Order Volume Price
31/10/2025 21:20:44.047 72   70.04
      72 70.04
      20 70.04
      27 70.04
      25 70.04
31/10/2025 21:06:27.522 68   70.39
      68 70.39
      68 70.39
31/10/2025 20:58:47.506 300   70.19
      300 70.19
      300 70.19
31/10/2025 20:58:47.129 8   70.22
      8 70.22
      8 70.22
31/10/2025 20:56:54.925 3   70.44
      3 70.44
      3 70.44
31/10/2025 20:31:13.143 400   70.56
      400 70.56
      400 70.56
31/10/2025 20:20:20.524 31   70.50
      31 70.50
      31 70.50
31/10/2025 20:10:20.614 6   70.79
      6 70.79
      6 70.79
31/10/2025 20:03:26.863 2   70.79
      2 70.79
      2 70.79
31/10/2025 19:59:19.976 217   70.48
      217 70.48
      217 70.48
31/10/2025 19:58:07.834 12   70.45
      12 70.45
      12 70.45
31/10/2025 19:23:20.522 60   70.38
      60 70.38
      60 70.38
31/10/2025 19:06:06.400 1   70.23
      1 70.23
      1 70.23
31/10/2025 18:49:55.077 10   70.23
      10 70.23
      10 70.23
31/10/2025 18:44:19.243 10   70.48
      10 70.48
      10 70.48
31/10/2025 17:52:43.080 5   70.49
      5 70.49
      5 70.49
31/10/2025 17:47:49.410 30   70.49
      30 70.49
      30 70.49
31/10/2025 17:39:58.063 30   70.25
      30 70.25
      30 70.25
31/10/2025 17:19:19.542 7   70.14
      7 70.14
      7 70.14
31/10/2025 17:09:20.796 6   70.49
      6 70.49
      6 70.49
31/10/2025 17:09:20.656 43   70.49
      43 70.49
      43 70.49
31/10/2025 17:09:02.826 51   70.49
      51 70.49
      43 70.49
      8 70.49
31/10/2025 17:07:29.367 15   70.21
      15 70.21
      15 70.21
31/10/2025 17:07:16.348 50   70.21
      50 70.21
      50 70.21
31/10/2025 16:55:35.172 10   70.49
      10 70.49
      10 70.49
31/10/2025 16:47:08.786 71   70.31
      71 70.31
      71 70.31
31/10/2025 16:46:36.542 600   70.35
      600 70.35
      600 70.35
31/10/2025 16:45:56.671 568   70.34
      568 70.34
      568 70.34
31/10/2025 16:45:03.138 568   70.34
      568 70.34
      568 70.34
31/10/2025 16:43:53.428 38   70.04
      38 70.04
      38 70.04
31/10/2025 16:42:44.972 18   70.04
      8 70.04
      10 70.04
      18 70.04
31/10/2025 16:29:58.203 8   70.23
      8 70.23
      8 70.23
31/10/2025 16:29:54.755 10   70.13
      10 70.13
      10 70.13
31/10/2025 16:29:33.286 2   70.13
      2 70.13
      2 70.13
31/10/2025 16:26:11.539 1   70.13
      1 70.13
      1 70.13
31/10/2025 16:25:59.147 56   70.14
      56 70.14
      48 70.14
      8 70.14
31/10/2025 16:21:13.864 90   70.23
      90 70.23
      90 70.23
31/10/2025 16:21:10.416 100   70.35
      100 70.35
      100 70.35
31/10/2025 16:20:17.641 75   70.22
      75 70.22
      75 70.22
31/10/2025 16:19:47.165 8   70.23
      8 70.23
      8 70.23
31/10/2025 16:07:49.606 30   70.12
      30 70.12
      8 70.12
      22 70.12
31/10/2025 15:36:19.588 6   70.13
      6 70.13
      6 70.13
31/10/2025 15:36:13.142 1   70.12
      1 70.12
      1 70.12
31/10/2025 15:29:58.738 50   70.10
      50 70.10
      50 70.10
31/10/2025 15:15:06.212 15   70.34
      15 70.34
      15 70.34
31/10/2025 15:08:25.646 10   70.34
      10 70.34
      10 70.34
31/10/2025 15:01:04.881 3   70.34
      3 70.34
      3 70.34
31/10/2025 14:47:46.521 30   70.06
      30 70.06
      30 70.06
31/10/2025 14:42:55.772 25   70.32
      25 70.32
      25 70.32
31/10/2025 14:39:23.454 12   70.34
      12 70.34
      12 70.34
31/10/2025 14:38:20.769 1   70.34
      1 70.34
      1 70.34
31/10/2025 14:30:06.710 104   70.33
      1 70.33
      104 70.33
      103 70.33
31/10/2025 14:29:33.276 15   70.33
      15 70.33
      15 70.33
31/10/2025 14:19:10.870 5   70.01
      5 70.01
      5 70.01
31/10/2025 14:09:28.403 4   70.34
      4 70.34
      4 70.34
31/10/2025 14:08:34.020 1   70.01
      1 70.01
      1 70.01
31/10/2025 13:39:50.638 7   70.01
      7 70.01
      7 70.01
31/10/2025 13:36:19.299 50   70.02
      50 70.02
      50 70.02
31/10/2025 13:35:21.858 50   70.34
      50 70.34
      50 70.34
31/10/2025 13:31:43.321 100   70.34
      47 70.34
      53 70.34
      100 70.34
31/10/2025 13:26:58.867 30   70.06
      30 70.06
      30 70.06
31/10/2025 13:08:04.176 58   70.01
      58 70.01
      58 70.01
31/10/2025 13:08:04.087 142   70.01
      142 70.01
      142 70.01
31/10/2025 13:05:56.298 33   70.24
      8 70.24
      33 70.24
      25 70.24
31/10/2025 13:04:30.895 5   70.01
      5 70.01
      5 70.01
31/10/2025 13:04:08.216 4   70.01
      4 70.01
      4 70.01
31/10/2025 13:03:17.675 3   70.01
      3 70.01
      3 70.01
31/10/2025 13:02:40.443 5   70.01
      5 70.01
      5 70.01
31/10/2025 12:50:46.169 40   70.01
      40 70.01
      40 70.01
31/10/2025 12:46:06.435 10   70.01
      8 70.01
      10 70.01
      2 70.01
31/10/2025 12:34:50.680 10   70.24
      10 70.24
      10 70.24
31/10/2025 12:28:59.020 20   70.30
      20 70.30
      8 70.30
      12 70.30
31/10/2025 12:21:42.470 15   70.01
      8 70.01
      7 70.01
      15 70.01
31/10/2025 11:46:01.122 10   69.86
      10 69.86
      10 69.86
31/10/2025 11:46:01.030 30   69.86
      30 69.86
      30 69.86
31/10/2025 11:41:42.012 10   70.18
      10 70.18
      10 70.18
31/10/2025 11:15:06.299 250   70.20
      250 70.20
      250 70.20
31/10/2025 11:06:50.304 25   70.19
      25 70.19
      25 70.19
31/10/2025 11:00:27.456 15   69.93
      5 69.93
      6 69.93
      2 69.93
      7 69.93
      5 69.93
      5 69.93
31/10/2025 11:00:27.420 70   70.00
      20 70.00
      50 70.00
      53 70.00
      17 70.00
31/10/2025 11:00:27.347 50   70.00
      35 70.00
      50 70.00
      15 70.00
31/10/2025 10:58:27.005 40   70.02
      40 70.02
      40 70.02
31/10/2025 10:56:01.111 40   70.24
      40 70.24
      32 70.24
      8 70.24
31/10/2025 10:45:15.439 100   70.24
      100 70.24
      100 70.24
31/10/2025 10:37:54.694 80   70.06
      80 70.06
      80 70.06
31/10/2025 10:23:12.080 7   70.30
      7 70.30
      7 70.30
31/10/2025 10:21:18.644 7   70.02
      7 70.02
      7 70.02
31/10/2025 10:17:49.970 11   70.02
      11 70.02
      11 70.02
31/10/2025 10:17:40.691 10   70.32
      10 70.32
      10 70.32
31/10/2025 10:14:23.109 28   70.02
      28 70.02
      8 70.02
      20 70.02
31/10/2025 10:06:20.254 2   70.33
      2 70.33
      2 70.33
31/10/2025 09:56:09.243 11   70.01
      11 70.01
      11 70.01
31/10/2025 09:51:27.250 7   70.12
      7 70.12
      7 70.12
31/10/2025 09:50:13.705 43   70.12
      43 70.12
      43 70.12
31/10/2025 09:45:50.405 150   70.33
      150 70.33
      8 70.33
      92 70.33
      50 70.33
31/10/2025 09:37:43.311 25   70.01
      25 70.01
      25 70.01
31/10/2025 09:33:29.177 60   70.01
      60 70.01
      60 70.01
31/10/2025 09:32:57.214 32   70.01
      8 70.01
      24 70.01
      32 70.01
31/10/2025 09:29:39.068 30   70.32
      30 70.32
      30 70.32
31/10/2025 09:26:14.378 1   70.34
      1 70.34
      1 70.34
31/10/2025 09:17:27.881 20   70.14
      20 70.14
      20 70.14
31/10/2025 09:16:22.766 2   70.14
      2 70.14
      2 70.14
31/10/2025 09:14:19.939 2   70.14
      2 70.14
      2 70.14
31/10/2025 09:14:06.806 73   70.14
      43 70.14
      30 70.14
      73 70.14
31/10/2025 09:11:42.696 50   70.40
      50 70.40
      50 70.40
31/10/2025 09:09:00.946 5   70.38
      5 70.38
      5 70.38
31/10/2025 09:03:07.656 20   70.21
      20 70.21
      20 70.21
31/10/2025 08:42:08.450 400   70.20
      400 70.20
      400 70.20
31/10/2025 08:41:34.282 166   70.21
      166 70.21
      166 70.21
31/10/2025 08:41:12.304 400   70.21
      400 70.21
      400 70.21
31/10/2025 08:12:23.643 366   70.63
      366 70.63
      366 70.63
31/10/2025 07:40:15.263 140   70.36
      140 70.36
      140 70.36
31/10/2025 07:31:25.449 10   70.21
      10 70.21
      10 70.21
31/10/2025 07:31:25.260 119   70.21
      15 70.21
      50 70.21
      104 70.21
      69 70.21
31/10/2025 07:30:11.312 27   70.33
      27 70.33
      27 70.33
31/10/2025 07:30:11.070 408   70.59
      408 70.59
      140 70.59
      140 70.59
      1 70.59
      100 70.59
      27 70.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)