Tencent Holdings Ltd.
- Information
- Last
- Buy
- Sell
269
227
58.57
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:46:24.809 | 235 | 58.57 | |
| 235 | 58.57 | |||
| 235 | 58.57 | |||
| 01/08/2025 | 21:46:21.710 | 235 | 58.56 | |
| 235 | 58.56 | |||
| 235 | 58.56 | |||
| 01/08/2025 | 21:46:11.322 | 235 | 58.56 | |
| 235 | 58.56 | |||
| 235 | 58.56 | |||
| 01/08/2025 | 21:37:46.829 | 10 | 58.51 | |
| 10 | 58.51 | |||
| 10 | 58.51 | |||
| 01/08/2025 | 21:23:38.303 | 9 | 58.51 | |
| 9 | 58.51 | |||
| 9 | 58.51 | |||
| 01/08/2025 | 21:20:53.177 | 3 | 58.51 | |
| 3 | 58.51 | |||
| 3 | 58.51 | |||
| 01/08/2025 | 21:18:20.400 | 1 | 58.90 | |
| 1 | 58.90 | |||
| 1 | 58.90 | |||
| 01/08/2025 | 21:14:36.240 | 5 | 58.51 | |
| 5 | 58.51 | |||
| 5 | 58.51 | |||
| 01/08/2025 | 21:04:59.172 | 20 | 58.51 | |
| 20 | 58.51 | |||
| 20 | 58.51 | |||
| 01/08/2025 | 20:16:00.430 | 10 | 58.50 | |
| 8 | 58.50 | |||
| 2 | 58.50 | |||
| 10 | 58.50 | |||
| 01/08/2025 | 20:15:56.351 | 52 | 58.51 | |
| 52 | 58.51 | |||
| 52 | 58.51 | |||
| 01/08/2025 | 19:56:37.999 | 30 | 58.51 | |
| 30 | 58.51 | |||
| 30 | 58.51 | |||
| 01/08/2025 | 19:26:40.220 | 12 | 58.51 | |
| 12 | 58.51 | |||
| 12 | 58.51 | |||
| 01/08/2025 | 19:17:01.051 | 21 | 58.74 | |
| 21 | 58.74 | |||
| 21 | 58.74 | |||
| 01/08/2025 | 19:16:49.226 | 52 | 58.73 | |
| 52 | 58.73 | |||
| 52 | 58.73 | |||
| 01/08/2025 | 19:16:38.856 | 52 | 58.73 | |
| 52 | 58.73 | |||
| 52 | 58.73 | |||
| 01/08/2025 | 19:16:28.464 | 52 | 58.73 | |
| 52 | 58.73 | |||
| 52 | 58.73 | |||
| 01/08/2025 | 19:13:45.888 | 30 | 58.51 | |
| 30 | 58.51 | |||
| 30 | 58.51 | |||
| 01/08/2025 | 19:13:36.644 | 52 | 58.73 | |
| 52 | 58.73 | |||
| 52 | 58.73 | |||
| 01/08/2025 | 19:08:12.963 | 30 | 58.51 | |
| 30 | 58.51 | |||
| 30 | 58.51 | |||
| 01/08/2025 | 19:05:52.555 | 6 | 58.51 | |
| 6 | 58.51 | |||
| 6 | 58.51 | |||
| 01/08/2025 | 18:54:49.520 | 35 | 58.51 | |
| 35 | 58.51 | |||
| 35 | 58.51 | |||
| 01/08/2025 | 18:52:14.683 | 25 | 58.61 | |
| 25 | 58.61 | |||
| 25 | 58.61 | |||
| 01/08/2025 | 18:52:11.043 | 52 | 58.60 | |
| 52 | 58.60 | |||
| 52 | 58.60 | |||
| 01/08/2025 | 18:52:00.625 | 52 | 58.60 | |
| 52 | 58.60 | |||
| 52 | 58.60 | |||
| 01/08/2025 | 18:49:44.490 | 298 | 58.40 | |
| 298 | 58.40 | |||
| 25 | 58.40 | |||
| 273 | 58.40 | |||
| 01/08/2025 | 18:49:39.012 | 52 | 58.42 | |
| 52 | 58.42 | |||
| 52 | 58.42 | |||
| 01/08/2025 | 18:49:24.004 | 10 | 58.42 | |
| 10 | 58.42 | |||
| 10 | 58.42 | |||
| 01/08/2025 | 18:49:09.890 | 18 | 58.42 | |
| 18 | 58.42 | |||
| 18 | 58.42 | |||
| 01/08/2025 | 18:17:07.924 | 796 | 58.50 | |
| 796 | 58.50 | |||
| 796 | 58.50 | |||
| 01/08/2025 | 18:16:57.517 | 2 000 | 58.50 | |
| 2 000 | 58.50 | |||
| 2 000 | 58.50 | |||
| 01/08/2025 | 18:15:21.414 | 25 | 58.73 | |
| 25 | 58.73 | |||
| 25 | 58.73 | |||
| 01/08/2025 | 18:04:43.011 | 41 | 58.40 | |
| 41 | 58.40 | |||
| 41 | 58.40 | |||
| 01/08/2025 | 18:02:03.388 | 64 | 58.61 | |
| 64 | 58.61 | |||
| 64 | 58.61 | |||
| 01/08/2025 | 18:01:56.820 | 64 | 58.60 | |
| 64 | 58.60 | |||
| 64 | 58.60 | |||
| 01/08/2025 | 17:59:24.625 | 64 | 58.60 | |
| 64 | 58.60 | |||
| 64 | 58.60 | |||
| 01/08/2025 | 17:59:14.251 | 64 | 58.60 | |
| 64 | 58.60 | |||
| 64 | 58.60 | |||
| 01/08/2025 | 17:56:55.307 | 50 | 58.25 | |
| 50 | 58.25 | |||
| 50 | 58.25 | |||
| 01/08/2025 | 17:55:58.821 | 25 | 58.60 | |
| 25 | 58.60 | |||
| 25 | 58.60 | |||
| 01/08/2025 | 17:55:22.796 | 15 | 58.60 | |
| 15 | 58.60 | |||
| 15 | 58.60 | |||
| 01/08/2025 | 17:54:40.063 | 36 | 58.60 | |
| 36 | 58.60 | |||
| 36 | 58.60 | |||
| 01/08/2025 | 17:51:50.547 | 91 | 58.24 | |
| 91 | 58.24 | |||
| 91 | 58.24 | |||
| 01/08/2025 | 17:51:14.125 | 9 | 58.37 | |
| 9 | 58.37 | |||
| 9 | 58.37 | |||
| 01/08/2025 | 17:50:28.939 | 52 | 58.36 | |
| 52 | 58.36 | |||
| 52 | 58.36 | |||
| 01/08/2025 | 17:50:18.489 | 52 | 58.36 | |
| 52 | 58.36 | |||
| 52 | 58.36 | |||
| 01/08/2025 | 17:48:21.692 | 20 | 58.60 | |
| 20 | 58.60 | |||
| 20 | 58.60 | |||
| 01/08/2025 | 17:47:19.095 | 64 | 58.60 | |
| 64 | 58.60 | |||
| 64 | 58.60 | |||
| 01/08/2025 | 17:41:08.692 | 100 | 58.24 | |
| 100 | 58.24 | |||
| 100 | 58.24 | |||
| 01/08/2025 | 17:39:36.303 | 25 | 58.51 | |
| 25 | 58.51 | |||
| 25 | 58.51 | |||
| 01/08/2025 | 17:39:32.864 | 52 | 58.50 | |
| 52 | 58.50 | |||
| 52 | 58.50 | |||
| 01/08/2025 | 17:39:11.373 | 52 | 58.50 | |
| 52 | 58.50 | |||
| 52 | 58.50 | |||
| 01/08/2025 | 17:39:01.007 | 52 | 58.50 | |
| 52 | 58.50 | |||
| 52 | 58.50 | |||
| 01/08/2025 | 17:38:50.605 | 52 | 58.50 | |
| 52 | 58.50 | |||
| 52 | 58.50 | |||
| 01/08/2025 | 17:38:40.221 | 52 | 58.50 | |
| 52 | 58.50 | |||
| 52 | 58.50 | |||
| 01/08/2025 | 17:38:29.840 | 52 | 58.50 | |
| 52 | 58.50 | |||
| 52 | 58.50 | |||
| 01/08/2025 | 17:38:19.414 | 52 | 58.50 | |
| 52 | 58.50 | |||
| 52 | 58.50 | |||
| 01/08/2025 | 17:34:35.481 | 9 | 58.28 | |
| 9 | 58.28 | |||
| 9 | 58.28 | |||
| 01/08/2025 | 17:34:31.885 | 52 | 58.29 | |
| 52 | 58.29 | |||
| 52 | 58.29 | |||
| 01/08/2025 | 17:33:00.527 | 25 | 58.35 | |
| 25 | 58.35 | |||
| 25 | 58.35 | |||
| 01/08/2025 | 17:32:49.092 | 52 | 58.36 | |
| 52 | 58.36 | |||
| 52 | 58.36 | |||
| 01/08/2025 | 17:32:43.452 | 52 | 58.36 | |
| 18 | 58.36 | |||
| 34 | 58.36 | |||
| 52 | 58.36 | |||
| 01/08/2025 | 17:31:50.881 | 17 | 58.60 | |
| 17 | 58.60 | |||
| 17 | 58.60 | |||
| 01/08/2025 | 17:29:58.719 | 86 | 58.56 | |
| 86 | 58.56 | |||
| 86 | 58.56 | |||
| 01/08/2025 | 17:21:28.140 | 8 | 58.70 | |
| 8 | 58.70 | |||
| 8 | 58.70 | |||
| 01/08/2025 | 17:13:02.281 | 20 | 58.70 | |
| 20 | 58.70 | |||
| 20 | 58.70 | |||
| 01/08/2025 | 17:07:59.362 | 6 | 58.70 | |
| 6 | 58.70 | |||
| 6 | 58.70 | |||
| 01/08/2025 | 17:01:16.395 | 87 | 58.70 | |
| 87 | 58.70 | |||
| 73 | 58.70 | |||
| 14 | 58.70 | |||
| 01/08/2025 | 17:01:13.274 | 52 | 58.69 | |
| 52 | 58.69 | |||
| 52 | 58.69 | |||
| 01/08/2025 | 16:44:40.533 | 185 | 58.29 | |
| 6 | 58.29 | |||
| 179 | 58.29 | |||
| 180 | 58.29 | |||
| 5 | 58.29 | |||
| 01/08/2025 | 16:44:35.849 | 52 | 58.31 | |
| 52 | 58.31 | |||
| 52 | 58.31 | |||
| 01/08/2025 | 16:37:58.138 | 180 | 58.30 | |
| 180 | 58.30 | |||
| 180 | 58.30 | |||
| 01/08/2025 | 16:37:52.806 | 180 | 58.30 | |
| 180 | 58.30 | |||
| 180 | 58.30 | |||
| 01/08/2025 | 16:35:54.295 | 30 | 58.60 | |
| 30 | 58.60 | |||
| 30 | 58.60 | |||
| 01/08/2025 | 16:35:50.346 | 8 | 58.60 | |
| 8 | 58.60 | |||
| 8 | 58.60 | |||
| 01/08/2025 | 16:35:32.937 | 52 | 58.52 | |
| 52 | 58.52 | |||
| 52 | 58.52 | |||
| 01/08/2025 | 16:34:42.972 | 38 | 58.52 | |
| 38 | 58.52 | |||
| 38 | 58.52 | |||
| 01/08/2025 | 16:34:34.359 | 52 | 58.52 | |
| 52 | 58.52 | |||
| 52 | 58.52 | |||
| 01/08/2025 | 16:31:15.779 | 180 | 58.30 | |
| 180 | 58.30 | |||
| 180 | 58.30 | |||
| 01/08/2025 | 16:28:05.047 | 50 | 58.30 | |
| 50 | 58.30 | |||
| 50 | 58.30 | |||
| 01/08/2025 | 16:25:06.945 | 35 | 58.50 | |
| 35 | 58.50 | |||
| 35 | 58.50 | |||
| 01/08/2025 | 16:25:03.298 | 52 | 58.51 | |
| 52 | 58.51 | |||
| 52 | 58.51 | |||
| 01/08/2025 | 16:23:20.417 | 6 | 58.52 | |
| 6 | 58.52 | |||
| 6 | 58.52 | |||
| 01/08/2025 | 16:21:19.771 | 9 | 58.45 | |
| 9 | 58.45 | |||
| 9 | 58.45 | |||
| 01/08/2025 | 16:21:16.661 | 52 | 58.44 | |
| 52 | 58.44 | |||
| 52 | 58.44 | |||
| 01/08/2025 | 16:21:06.261 | 52 | 58.44 | |
| 52 | 58.44 | |||
| 52 | 58.44 | |||
| 01/08/2025 | 16:20:50.837 | 12 | 58.45 | |
| 12 | 58.45 | |||
| 12 | 58.45 | |||
| 01/08/2025 | 16:20:45.450 | 52 | 58.44 | |
| 52 | 58.44 | |||
| 52 | 58.44 | |||
| 01/08/2025 | 16:20:35.060 | 52 | 58.44 | |
| 52 | 58.44 | |||
| 52 | 58.44 | |||
| 01/08/2025 | 16:19:27.445 | 8 | 58.29 | |
| 8 | 58.29 | |||
| 8 | 58.29 | |||
| 01/08/2025 | 16:19:03.645 | 52 | 58.29 | |
| 52 | 58.29 | |||
| 52 | 58.29 | |||
| 01/08/2025 | 16:16:26.387 | 668 | 58.50 | |
| 668 | 58.50 | |||
| 668 | 58.50 | |||
| 01/08/2025 | 16:15:55.045 | 20 | 58.42 | |
| 20 | 58.42 | |||
| 20 | 58.42 | |||
| 01/08/2025 | 16:15:51.993 | 52 | 58.41 | |
| 52 | 58.41 | |||
| 52 | 58.41 | |||
| 01/08/2025 | 16:15:41.612 | 52 | 58.41 | |
| 52 | 58.41 | |||
| 52 | 58.41 | |||
| 01/08/2025 | 16:15:31.219 | 52 | 58.41 | |
| 52 | 58.41 | |||
| 52 | 58.41 | |||
| 01/08/2025 | 16:14:06.427 | 1 | 58.41 | |
| 1 | 58.41 | |||
| 1 | 58.41 | |||
| 01/08/2025 | 16:11:59.550 | 8 | 58.24 | |
| 8 | 58.24 | |||
| 8 | 58.24 | |||
| 01/08/2025 | 16:10:50.599 | 160 | 58.24 | |
| 160 | 58.24 | |||
| 160 | 58.24 | |||
| 01/08/2025 | 16:08:31.077 | 30 | 58.24 | |
| 30 | 58.24 | |||
| 30 | 58.24 | |||
| 01/08/2025 | 16:08:29.353 | 9 | 58.24 | |
| 9 | 58.24 | |||
| 9 | 58.24 | |||
| 01/08/2025 | 16:07:59.608 | 70 | 58.40 | |
| 70 | 58.40 | |||
| 70 | 58.40 | |||
| 01/08/2025 | 16:07:44.608 | 70 | 58.41 | |
| 70 | 58.41 | |||
| 70 | 58.41 | |||
| 01/08/2025 | 16:07:34.207 | 70 | 58.41 | |
| 70 | 58.41 | |||
| 70 | 58.41 | |||
| 01/08/2025 | 16:07:04.311 | 1 | 58.41 | |
| 1 | 58.41 | |||
| 1 | 58.41 | |||
| 01/08/2025 | 16:05:04.172 | 3 | 58.24 | |
| 3 | 58.24 | |||
| 3 | 58.24 | |||
| 01/08/2025 | 16:01:47.740 | 25 | 58.52 | |
| 25 | 58.52 | |||
| 25 | 58.52 | |||
| 01/08/2025 | 15:56:11.796 | 15 | 58.24 | |
| 15 | 58.24 | |||
| 15 | 58.24 | |||
| 01/08/2025 | 15:54:29.339 | 90 | 58.24 | |
| 90 | 58.24 | |||
| 90 | 58.24 | |||
| 01/08/2025 | 15:38:48.075 | 2 | 58.24 | |
| 2 | 58.24 | |||
| 2 | 58.24 | |||
| 01/08/2025 | 15:36:40.737 | 73 | 58.70 | |
| 73 | 58.70 | |||
| 73 | 58.70 | |||
| 01/08/2025 | 15:36:36.190 | 54 | 58.24 | |
| 54 | 58.24 | |||
| 54 | 58.24 | |||
| 01/08/2025 | 15:36:16.435 | 30 | 58.24 | |
| 30 | 58.24 | |||
| 30 | 58.24 | |||
| 01/08/2025 | 15:36:16.358 | 45 | 58.24 | |
| 45 | 58.24 | |||
| 45 | 58.24 | |||
| 01/08/2025 | 15:31:39.803 | 300 | 58.70 | |
| 300 | 58.70 | |||
| 300 | 58.70 | |||
| 01/08/2025 | 15:31:24.024 | 50 | 58.70 | |
| 50 | 58.70 | |||
| 50 | 58.70 | |||
| 01/08/2025 | 15:26:22.756 | 30 | 58.70 | |
| 30 | 58.70 | |||
| 30 | 58.70 | |||
| 01/08/2025 | 15:22:37.686 | 5 | 58.70 | |
| 5 | 58.70 | |||
| 5 | 58.70 | |||
| 01/08/2025 | 15:14:33.715 | 10 | 58.70 | |
| 10 | 58.70 | |||
| 10 | 58.70 | |||
| 01/08/2025 | 15:10:27.392 | 25 | 58.98 | |
| 25 | 58.98 | |||
| 25 | 58.98 | |||
| 01/08/2025 | 15:09:04.542 | 103 | 58.70 | |
| 68 | 58.70 | |||
| 35 | 58.70 | |||
| 103 | 58.70 | |||
| 01/08/2025 | 15:09:04.473 | 42 | 58.70 | |
| 42 | 58.70 | |||
| 42 | 58.70 | |||
| 01/08/2025 | 15:09:00.793 | 483 | 58.96 | |
| 33 | 58.96 | |||
| 20 | 58.96 | |||
| 30 | 58.96 | |||
| 483 | 58.96 | |||
| 400 | 58.96 | |||
| 01/08/2025 | 15:08:45.212 | 51 | 59.04 | |
| 51 | 59.04 | |||
| 51 | 59.04 | |||
| 01/08/2025 | 14:41:32.340 | 20 | 59.28 | |
| 20 | 59.28 | |||
| 20 | 59.28 | |||
| 01/08/2025 | 14:40:27.258 | 76 | 59.05 | |
| 76 | 59.05 | |||
| 56 | 59.05 | |||
| 20 | 59.05 | |||
| 01/08/2025 | 14:40:06.614 | 60 | 59.11 | |
| 60 | 59.11 | |||
| 40 | 59.11 | |||
| 20 | 59.11 | |||
| 01/08/2025 | 14:37:08.621 | 400 | 59.22 | |
| 400 | 59.22 | |||
| 400 | 59.22 | |||
| 01/08/2025 | 14:36:01.457 | 300 | 59.23 | |
| 300 | 59.23 | |||
| 300 | 59.23 | |||
| 01/08/2025 | 14:09:40.290 | 16 | 59.23 | |
| 16 | 59.23 | |||
| 16 | 59.23 | |||
| 01/08/2025 | 14:00:50.090 | 2 | 59.23 | |
| 2 | 59.23 | |||
| 2 | 59.23 | |||
| 01/08/2025 | 13:52:18.409 | 25 | 59.23 | |
| 25 | 59.23 | |||
| 25 | 59.23 | |||
| 01/08/2025 | 13:44:23.746 | 40 | 59.23 | |
| 40 | 59.23 | |||
| 20 | 59.23 | |||
| 10 | 59.23 | |||
| 10 | 59.23 | |||
| 01/08/2025 | 13:36:07.578 | 51 | 59.48 | |
| 51 | 59.48 | |||
| 51 | 59.48 | |||
| 01/08/2025 | 13:29:58.156 | 10 | 59.35 | |
| 10 | 59.35 | |||
| 10 | 59.35 | |||
| 01/08/2025 | 13:26:07.538 | 200 | 59.23 | |
| 10 | 59.23 | |||
| 190 | 59.23 | |||
| 200 | 59.23 | |||
| 01/08/2025 | 13:04:46.457 | 70 | 59.23 | |
| 70 | 59.23 | |||
| 70 | 59.23 | |||
| 01/08/2025 | 13:03:52.618 | 10 | 59.35 | |
| 10 | 59.35 | |||
| 10 | 59.35 | |||
| 01/08/2025 | 12:47:29.263 | 90 | 59.23 | |
| 90 | 59.23 | |||
| 80 | 59.23 | |||
| 10 | 59.23 | |||
| 01/08/2025 | 12:47:19.618 | 51 | 59.33 | |
| 51 | 59.33 | |||
| 51 | 59.33 | |||
| 01/08/2025 | 12:43:13.917 | 668 | 59.48 | |
| 668 | 59.48 | |||
| 668 | 59.48 | |||
| 01/08/2025 | 12:43:13.473 | 17 | 59.48 | |
| 17 | 59.48 | |||
| 17 | 59.48 | |||
| 01/08/2025 | 12:14:37.599 | 33 | 59.49 | |
| 33 | 59.49 | |||
| 23 | 59.49 | |||
| 10 | 59.49 | |||
| 01/08/2025 | 12:07:25.310 | 28 | 59.49 | |
| 28 | 59.49 | |||
| 28 | 59.49 | |||
| 01/08/2025 | 12:06:39.549 | 300 | 59.23 | |
| 250 | 59.23 | |||
| 300 | 59.23 | |||
| 10 | 59.23 | |||
| 40 | 59.23 | |||
| 01/08/2025 | 12:02:37.541 | 200 | 59.23 | |
| 200 | 59.23 | |||
| 200 | 59.23 | |||
| 01/08/2025 | 12:00:45.277 | 11 | 59.23 | |
| 11 | 59.23 | |||
| 11 | 59.23 | |||
| 01/08/2025 | 11:59:49.817 | 76 | 59.23 | |
| 76 | 59.23 | |||
| 76 | 59.23 | |||
| 01/08/2025 | 11:57:49.423 | 67 | 59.23 | |
| 67 | 59.23 | |||
| 67 | 59.23 | |||
| 01/08/2025 | 11:46:26.595 | 40 | 59.23 | |
| 40 | 59.23 | |||
| 40 | 59.23 | |||
| 01/08/2025 | 11:45:53.954 | 9 | 59.23 | |
| 9 | 59.23 | |||
| 9 | 59.23 | |||
| 01/08/2025 | 11:41:48.850 | 50 | 59.49 | |
| 50 | 59.49 | |||
| 50 | 59.49 | |||
| 01/08/2025 | 11:40:46.176 | 80 | 59.23 | |
| 80 | 59.23 | |||
| 80 | 59.23 | |||
| 01/08/2025 | 11:40:27.123 | 8 | 59.23 | |
| 8 | 59.23 | |||
| 8 | 59.23 | |||
| 01/08/2025 | 11:39:53.551 | 181 | 59.23 | |
| 181 | 59.23 | |||
| 181 | 59.23 | |||
| 01/08/2025 | 11:28:24.229 | 90 | 59.23 | |
| 90 | 59.23 | |||
| 90 | 59.23 | |||
| 01/08/2025 | 11:28:10.210 | 57 | 59.23 | |
| 57 | 59.23 | |||
| 57 | 59.23 | |||
| 01/08/2025 | 11:27:27.826 | 39 | 59.49 | |
| 39 | 59.49 | |||
| 39 | 59.49 | |||
| 01/08/2025 | 11:27:01.793 | 51 | 59.49 | |
| 51 | 59.49 | |||
| 51 | 59.49 | |||
| 01/08/2025 | 11:15:29.057 | 51 | 59.49 | |
| 51 | 59.49 | |||
| 51 | 59.49 | |||
| 01/08/2025 | 11:15:02.291 | 100 | 59.23 | |
| 100 | 59.23 | |||
| 100 | 59.23 | |||
| 01/08/2025 | 11:14:14.971 | 150 | 59.23 | |
| 150 | 59.23 | |||
| 150 | 59.23 | |||
| 01/08/2025 | 11:04:36.294 | 668 | 59.50 | |
| 668 | 59.50 | |||
| 668 | 59.50 | |||
| 01/08/2025 | 11:04:35.885 | 50 | 59.23 | |
| 50 | 59.23 | |||
| 50 | 59.23 | |||
| 01/08/2025 | 11:01:09.341 | 1 | 59.50 | |
| 1 | 59.50 | |||
| 1 | 59.50 | |||
| 01/08/2025 | 11:01:09.275 | 4 | 59.50 | |
| 4 | 59.50 | |||
| 4 | 59.50 | |||
| 01/08/2025 | 11:00:31.890 | 50 | 59.23 | |
| 50 | 59.23 | |||
| 50 | 59.23 | |||
| 01/08/2025 | 10:58:49.343 | 66 | 59.50 | |
| 41 | 59.50 | |||
| 66 | 59.50 | |||
| 25 | 59.50 | |||
| 01/08/2025 | 10:57:37.335 | 2 | 59.23 | |
| 2 | 59.23 | |||
| 2 | 59.23 | |||
| 01/08/2025 | 10:56:35.805 | 40 | 59.50 | |
| 34 | 59.50 | |||
| 6 | 59.50 | |||
| 40 | 59.50 | |||
| 01/08/2025 | 10:53:48.525 | 5 | 59.50 | |
| 5 | 59.50 | |||
| 5 | 59.50 | |||
| 01/08/2025 | 10:51:21.514 | 18 | 59.23 | |
| 18 | 59.23 | |||
| 18 | 59.23 | |||
| 01/08/2025 | 10:49:03.566 | 700 | 59.25 | |
| 700 | 59.25 | |||
| 700 | 59.25 | |||
| 01/08/2025 | 10:47:28.147 | 300 | 59.26 | |
| 300 | 59.26 | |||
| 300 | 59.26 | |||
| 01/08/2025 | 10:44:52.235 | 25 | 59.26 | |
| 25 | 59.26 | |||
| 25 | 59.26 | |||
| 01/08/2025 | 10:25:53.662 | 23 | 59.57 | |
| 23 | 59.57 | |||
| 23 | 59.57 | |||
| 01/08/2025 | 10:24:33.431 | 10 | 59.56 | |
| 10 | 59.56 | |||
| 10 | 59.56 | |||
| 01/08/2025 | 10:18:47.915 | 30 | 59.47 | |
| 30 | 59.47 | |||
| 30 | 59.47 | |||
| 01/08/2025 | 10:17:17.028 | 90 | 59.43 | |
| 90 | 59.43 | |||
| 90 | 59.43 | |||
| 01/08/2025 | 10:16:32.918 | 353 | 59.43 | |
| 353 | 59.43 | |||
| 353 | 59.43 | |||
| 01/08/2025 | 10:08:52.455 | 60 | 59.41 | |
| 60 | 59.41 | |||
| 60 | 59.41 | |||
| 01/08/2025 | 10:08:34.313 | 4 | 59.40 | |
| 4 | 59.40 | |||
| 4 | 59.40 | |||
| 01/08/2025 | 10:08:34.247 | 6 | 59.40 | |
| 6 | 59.40 | |||
| 6 | 59.40 | |||
| 01/08/2025 | 09:58:04.265 | 46 | 59.51 | |
| 46 | 59.51 | |||
| 46 | 59.51 | |||
| 01/08/2025 | 09:58:03.189 | 51 | 59.51 | |
| 51 | 59.51 | |||
| 51 | 59.51 | |||
| 01/08/2025 | 09:58:02.938 | 51 | 59.51 | |
| 51 | 59.51 | |||
| 51 | 59.51 | |||
| 01/08/2025 | 09:58:02.734 | 51 | 59.51 | |
| 51 | 59.51 | |||
| 51 | 59.51 | |||
| 01/08/2025 | 09:57:10.708 | 51 | 59.51 | |
| 51 | 59.51 | |||
| 51 | 59.51 | |||
| 01/08/2025 | 09:54:34.575 | 20 | 59.51 | |
| 20 | 59.51 | |||
| 20 | 59.51 | |||
| 01/08/2025 | 09:49:52.626 | 1 700 | 59.50 | |
| 1 700 | 59.50 | |||
| 1 615 | 59.50 | |||
| 30 | 59.50 | |||
| 30 | 59.50 | |||
| 25 | 59.50 | |||
| 01/08/2025 | 09:49:26.265 | 61 | 59.53 | |
| 10 | 59.53 | |||
| 61 | 59.53 | |||
| 51 | 59.53 | |||
| 01/08/2025 | 09:36:11.901 | 47 | 59.98 | |
| 47 | 59.98 | |||
| 47 | 59.98 | |||
| 01/08/2025 | 09:32:05.321 | 183 | 59.98 | |
| 20 | 59.98 | |||
| 183 | 59.98 | |||
| 163 | 59.98 | |||
| 01/08/2025 | 09:31:12.808 | 4 | 59.87 | |
| 4 | 59.87 | |||
| 4 | 59.87 | |||
| 01/08/2025 | 09:29:29.693 | 400 | 59.70 | |
| 400 | 59.70 | |||
| 400 | 59.70 | |||
| 01/08/2025 | 09:28:41.475 | 30 | 59.51 | |
| 12 | 59.51 | |||
| 18 | 59.51 | |||
| 30 | 59.51 | |||
| 01/08/2025 | 09:28:41.402 | 75 | 59.51 | |
| 75 | 59.51 | |||
| 75 | 59.51 | |||
| 01/08/2025 | 09:28:34.372 | 18 | 59.76 | |
| 18 | 59.76 | |||
| 18 | 59.76 | |||
| 01/08/2025 | 09:25:37.749 | 400 | 59.90 | |
| 200 | 59.90 | |||
| 400 | 59.90 | |||
| 200 | 59.90 | |||
| 01/08/2025 | 09:22:26.795 | 10 | 59.77 | |
| 10 | 59.77 | |||
| 10 | 59.77 | |||
| 01/08/2025 | 09:22:26.662 | 60 | 59.77 | |
| 60 | 59.77 | |||
| 60 | 59.77 | |||
| 01/08/2025 | 09:22:26.617 | 49 | 60.00 | |
| 49 | 60.00 | |||
| 49 | 60.00 | |||
| 01/08/2025 | 09:20:40.329 | 1 888 | 60.10 | |
| 1 888 | 60.10 | |||
| 1 888 | 60.10 | |||
| 01/08/2025 | 09:20:39.895 | 100 | 60.10 | |
| 100 | 60.10 | |||
| 100 | 60.10 | |||
| 01/08/2025 | 09:19:32.410 | 2 | 60.10 | |
| 2 | 60.10 | |||
| 2 | 60.10 | |||
| 01/08/2025 | 09:18:40.612 | 10 | 60.10 | |
| 10 | 60.10 | |||
| 10 | 60.10 | |||
| 01/08/2025 | 09:11:33.955 | 160 | 60.11 | |
| 160 | 60.11 | |||
| 160 | 60.11 | |||
| 01/08/2025 | 09:08:55.114 | 25 | 60.11 | |
| 20 | 60.11 | |||
| 5 | 60.11 | |||
| 25 | 60.11 | |||
| 01/08/2025 | 09:08:48.998 | 50 | 60.12 | |
| 50 | 60.12 | |||
| 50 | 60.12 | |||
| 01/08/2025 | 09:02:16.787 | 20 | 60.51 | |
| 20 | 60.51 | |||
| 20 | 60.51 | |||
| 01/08/2025 | 08:54:06.783 | 45 | 60.13 | |
| 45 | 60.13 | |||
| 45 | 60.13 | |||
| 01/08/2025 | 08:43:25.573 | 9 | 60.11 | |
| 9 | 60.11 | |||
| 9 | 60.11 | |||
| 01/08/2025 | 08:42:56.650 | 6 | 60.11 | |
| 6 | 60.11 | |||
| 6 | 60.11 | |||
| 01/08/2025 | 08:40:58.080 | 50 | 60.11 | |
| 50 | 60.11 | |||
| 50 | 60.11 | |||
| 01/08/2025 | 08:37:17.657 | 22 | 60.11 | |
| 22 | 60.11 | |||
| 22 | 60.11 | |||
| 01/08/2025 | 08:33:58.608 | 877 | 60.11 | |
| 877 | 60.11 | |||
| 877 | 60.11 | |||
| 01/08/2025 | 08:33:13.873 | 85 | 60.11 | |
| 25 | 60.11 | |||
| 85 | 60.11 | |||
| 60 | 60.11 | |||
| 01/08/2025 | 08:33:13.811 | 8 | 60.11 | |
| 8 | 60.11 | |||
| 2 | 60.11 | |||
| 6 | 60.11 | |||
| 01/08/2025 | 08:20:33.531 | 70 | 60.23 | |
| 70 | 60.23 | |||
| 70 | 60.23 | |||
| 01/08/2025 | 08:19:39.555 | 11 | 60.23 | |
| 11 | 60.23 | |||
| 11 | 60.23 | |||
| 01/08/2025 | 08:18:39.846 | 100 | 60.23 | |
| 100 | 60.23 | |||
| 100 | 60.23 | |||
| 01/08/2025 | 08:17:51.458 | 50 | 60.52 | |
| 50 | 60.52 | |||
| 50 | 60.52 | |||
| 01/08/2025 | 08:17:50.231 | 75 | 60.23 | |
| 75 | 60.23 | |||
| 75 | 60.23 | |||
| 01/08/2025 | 08:16:31.633 | 150 | 60.23 | |
| 150 | 60.23 | |||
| 150 | 60.23 | |||
| 01/08/2025 | 08:08:18.520 | 10 | 60.23 | |
| 10 | 60.23 | |||
| 10 | 60.23 | |||
| 01/08/2025 | 08:01:45.688 | 100 | 60.21 | |
| 100 | 60.21 | |||
| 100 | 60.21 | |||
| 01/08/2025 | 07:39:01.071 | 82 | 60.66 | |
| 82 | 60.66 | |||
| 82 | 60.66 | |||
| 01/08/2025 | 07:30:10.553 | 1 190 | 60.69 | |
| 35 | 60.69 | |||
| 1 155 | 60.69 | |||
| 43 | 60.69 | |||
| 1 147 | 60.69 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00