Tencent Holdings Ltd.

202

165

70.60

Date Time Volume Order Volume Price
16/09/2025 21:50:29.560 400   70.60
      400 70.60
      400 70.60
16/09/2025 21:45:48.296 45   70.50
      45 70.50
      45 70.50
16/09/2025 21:21:30.458 500   70.50
      500 70.50
      500 70.50
16/09/2025 21:21:29.286 400   70.50
      400 70.50
      400 70.50
16/09/2025 21:16:45.004 36   70.82
      36 70.82
      36 70.82
16/09/2025 21:07:21.132 30   70.82
      30 70.82
      30 70.82
16/09/2025 20:57:40.688 17   70.50
      17 70.50
      17 70.50
16/09/2025 20:56:47.177 500   70.80
      500 70.80
      500 70.80
16/09/2025 20:27:58.335 80   70.80
      80 70.80
      80 70.80
16/09/2025 20:19:15.871 10   70.80
      10 70.80
      10 70.80
16/09/2025 20:11:04.670 20   70.80
      20 70.80
      20 70.80
16/09/2025 19:58:25.392 22   70.30
      22 70.30
      22 70.30
16/09/2025 19:53:48.604 3   70.30
      3 70.30
      3 70.30
16/09/2025 19:49:15.633 100   70.70
      100 70.70
      100 70.70
16/09/2025 19:49:08.904 12   70.69
      12 70.69
      12 70.69
16/09/2025 19:48:57.500 43   70.68
      43 70.68
      43 70.68
16/09/2025 19:48:54.527 43   70.68
      43 70.68
      43 70.68
16/09/2025 19:46:29.510 43   70.68
      43 70.68
      43 70.68
16/09/2025 19:42:46.530 40   70.68
      40 70.68
      40 70.68
16/09/2025 19:41:51.579 500   70.50
      500 70.50
      500 70.50
16/09/2025 19:41:42.672 500   70.50
      50 70.50
      435 70.50
      15 70.50
      500 70.50
16/09/2025 19:41:21.096 100   70.49
      100 70.49
      100 70.49
16/09/2025 19:41:21.057 100   70.48
      100 70.48
      100 70.48
16/09/2025 19:36:35.421 100   70.48
      100 70.48
      100 70.48
16/09/2025 19:27:24.682 118   70.01
      68 70.01
      50 70.01
      50 70.01
      68 70.01
16/09/2025 19:26:15.449 82   70.01
      82 70.01
      82 70.01
16/09/2025 19:17:30.673 20   70.26
      20 70.26
      20 70.26
16/09/2025 19:17:05.920 4   70.48
      4 70.48
      4 70.48
16/09/2025 18:37:20.923 23   70.11
      23 70.11
      23 70.11
16/09/2025 18:32:40.046 20   70.44
      20 70.44
      20 70.44
16/09/2025 18:30:56.932 36   70.44
      36 70.44
      36 70.44
16/09/2025 18:28:36.937 50   70.11
      50 70.11
      50 70.11
16/09/2025 18:00:17.802 10   70.48
      10 70.48
      10 70.48
16/09/2025 17:54:24.015 15   70.48
      15 70.48
      15 70.48
16/09/2025 17:54:15.691 7   70.11
      7 70.11
      7 70.11
16/09/2025 17:45:44.639 47   70.11
      47 70.11
      47 70.11
16/09/2025 17:37:44.024 100   70.48
      100 70.48
      100 70.48
16/09/2025 17:36:14.693 24   70.11
      24 70.11
      24 70.11
16/09/2025 17:31:34.612 30   70.48
      30 70.48
      30 70.48
16/09/2025 17:29:59.237 15   70.29
      15 70.29
      15 70.29
16/09/2025 17:28:03.676 35   70.11
      35 70.11
      35 70.11
16/09/2025 17:27:36.195 8   70.11
      8 70.11
      8 70.11
16/09/2025 17:09:28.621 25   70.48
      25 70.48
      25 70.48
16/09/2025 17:06:29.067 150   70.11
      150 70.11
      150 70.11
16/09/2025 17:03:27.699 50   70.11
      50 70.11
      50 70.11
16/09/2025 16:59:55.173 20   70.11
      20 70.11
      20 70.11
16/09/2025 16:57:32.207 15   70.09
      15 70.09
      15 70.09
16/09/2025 16:55:06.372 40   70.09
      40 70.09
      40 70.09
16/09/2025 16:54:33.920 5   70.09
      5 70.09
      5 70.09
16/09/2025 16:52:32.256 15   70.44
      15 70.44
      15 70.44
16/09/2025 16:51:01.288 457   70.35
      457 70.35
      457 70.35
16/09/2025 16:50:28.366 457   70.36
      457 70.36
      457 70.36
16/09/2025 16:48:35.165 42   70.31
      20 70.31
      22 70.31
      42 70.31
16/09/2025 16:48:21.791 43   70.29
      43 70.29
      43 70.29
16/09/2025 16:45:02.723 40   70.29
      40 70.29
      40 70.29
16/09/2025 16:44:59.481 43   70.29
      43 70.29
      43 70.29
16/09/2025 16:43:57.231 2   70.29
      2 70.29
      2 70.29
16/09/2025 16:43:53.171 43   70.29
      43 70.29
      43 70.29
16/09/2025 16:40:13.691 10   70.04
      10 70.04
      10 70.04
16/09/2025 16:32:32.827 150   70.07
      150 70.07
      150 70.07
16/09/2025 16:32:23.858 25   70.10
      25 70.10
      25 70.10
16/09/2025 16:32:04.960 28   70.09
      28 70.09
      28 70.09
16/09/2025 16:32:04.881 11   70.09
      11 70.09
      11 70.09
16/09/2025 16:21:51.721 10   70.02
      10 70.02
      10 70.02
16/09/2025 16:01:46.142 1   70.10
      1 70.10
      1 70.10
16/09/2025 16:00:59.101 16   70.01
      16 70.01
      16 70.01
16/09/2025 15:51:28.252 200   70.10
      200 70.10
      200 70.10
16/09/2025 15:51:17.012 200   70.11
      200 70.11
      200 70.11
16/09/2025 15:51:12.033 200   70.11
      200 70.11
      200 70.11
16/09/2025 15:44:47.276 2   70.30
      2 70.30
      2 70.30
16/09/2025 15:43:38.587 20   70.30
      20 70.30
      20 70.30
16/09/2025 15:41:52.775 14   70.11
      14 70.11
      14 70.11
16/09/2025 15:39:01.031 19   70.11
      19 70.11
      19 70.11
16/09/2025 15:36:14.700 1   70.11
      1 70.11
      1 70.11
16/09/2025 15:29:58.938 200   70.26
      200 70.26
      200 70.26
16/09/2025 15:12:23.533 15   70.30
      15 70.30
      15 70.30
16/09/2025 15:10:03.347 6   70.30
      6 70.30
      6 70.30
16/09/2025 15:04:49.006 5   70.30
      5 70.30
      5 70.30
16/09/2025 15:01:04.984 23   70.11
      23 70.11
      23 70.11
16/09/2025 14:42:56.912 4   70.06
      4 70.06
      4 70.06
16/09/2025 14:31:35.629 60   70.30
      30 70.30
      30 70.30
      60 70.30
16/09/2025 14:26:35.879 10   70.06
      10 70.06
      10 70.06
16/09/2025 14:20:28.385 1   70.06
      1 70.06
      1 70.06
16/09/2025 13:59:57.603 6   70.01
      6 70.01
      6 70.01
16/09/2025 13:47:28.169 20   70.01
      15 70.01
      20 70.01
      5 70.01
16/09/2025 13:29:58.178 22   70.20
      22 70.20
      14 70.20
      8 70.20
16/09/2025 13:23:36.478 30   70.02
      30 70.02
      30 70.02
16/09/2025 13:13:32.678 16   70.03
      8 70.03
      8 70.03
      16 70.03
16/09/2025 12:54:16.649 3   70.03
      3 70.03
      3 70.03
16/09/2025 12:48:24.940 18   70.03
      18 70.03
      18 70.03
16/09/2025 12:48:04.323 7   70.39
      7 70.39
      7 70.39
16/09/2025 12:47:24.791 43   70.39
      43 70.39
      43 70.39
16/09/2025 12:43:33.098 10   70.01
      10 70.01
      10 70.01
16/09/2025 12:43:30.213 16   70.39
      16 70.39
      16 70.39
16/09/2025 12:41:57.024 50   70.39
      20 70.39
      50 70.39
      30 70.39
16/09/2025 12:35:07.439 30   70.02
      30 70.02
      22 70.02
      8 70.02
16/09/2025 12:34:54.730 43   70.03
      43 70.03
      43 70.03
16/09/2025 12:30:00.894 42   70.39
      20 70.39
      22 70.39
      42 70.39
16/09/2025 12:24:14.410 10   70.01
      10 70.01
      10 70.01
16/09/2025 12:21:27.437 57   70.04
      57 70.04
      37 70.04
      20 70.04
16/09/2025 12:21:13.776 43   70.05
      43 70.05
      43 70.05
16/09/2025 12:15:45.276 20   70.05
      20 70.05
      20 70.05
16/09/2025 12:10:42.611 10   70.44
      10 70.44
      10 70.44
16/09/2025 12:09:25.778 17   70.05
      17 70.05
      17 70.05
16/09/2025 11:50:17.951 186   70.43
      50 70.43
      136 70.43
      1 70.43
      185 70.43
16/09/2025 11:50:02.479 50   70.42
      50 70.42
      50 70.42
16/09/2025 11:50:02.444 50   70.42
      50 70.42
      50 70.42
16/09/2025 11:37:20.828 20   70.42
      20 70.42
      20 70.42
16/09/2025 11:33:52.999 10   70.05
      10 70.05
      10 70.05
16/09/2025 11:33:41.388 16   70.05
      16 70.05
      16 70.05
16/09/2025 11:23:27.395 10   70.42
      10 70.42
      10 70.42
16/09/2025 11:22:41.147 22   70.05
      22 70.05
      22 70.05
16/09/2025 11:18:39.367 28   70.43
      20 70.43
      8 70.43
      28 70.43
16/09/2025 11:02:42.743 20   70.44
      20 70.44
      20 70.44
16/09/2025 10:56:25.698 77   70.40
      4 70.40
      47 70.40
      26 70.40
      77 70.40
16/09/2025 10:56:16.421 73   70.38
      43 70.38
      30 70.38
      73 70.38
16/09/2025 10:53:38.303 20   70.01
      20 70.01
      20 70.01
16/09/2025 10:50:13.303 30   70.02
      14 70.02
      30 70.02
      16 70.02
16/09/2025 10:49:57.277 54   70.03
      54 70.03
      11 70.03
      43 70.03
16/09/2025 10:41:41.392 10   70.03
      10 70.03
      10 70.03
16/09/2025 10:33:01.181 20   70.39
      20 70.39
      20 70.39
16/09/2025 10:23:48.480 19   70.03
      19 70.03
      19 70.03
16/09/2025 10:13:33.974 27   70.39
      27 70.39
      27 70.39
16/09/2025 10:13:22.989 43   70.39
      43 70.39
      43 70.39
16/09/2025 10:11:27.705 15   70.44
      15 70.44
      15 70.44
16/09/2025 10:08:11.964 200   69.93
      200 69.93
      200 69.93
16/09/2025 10:00:17.692 4   70.23
      4 70.23
      4 70.23
16/09/2025 09:57:53.331 20   70.24
      20 70.24
      20 70.24
16/09/2025 09:57:52.785 156   70.24
      156 70.24
      156 70.24
16/09/2025 09:57:14.283 5   70.24
      5 70.24
      5 70.24
16/09/2025 09:55:39.462 78   70.24
      78 70.24
      40 70.24
      30 70.24
      8 70.24
16/09/2025 09:47:36.199 50   69.93
      30 69.93
      8 69.93
      12 69.93
      50 69.93
16/09/2025 09:40:52.955 2   70.05
      2 70.05
      2 70.05
16/09/2025 09:40:35.529 25   70.05
      25 70.05
      25 70.05
16/09/2025 09:35:49.020 20   70.05
      20 70.05
      20 70.05
16/09/2025 09:30:25.291 3   70.04
      3 70.04
      3 70.04
16/09/2025 09:29:54.372 695   69.88
      695 69.88
      665 69.88
      20 69.88
      10 69.88
16/09/2025 09:29:44.186 43   70.14
      43 70.14
      43 70.14
16/09/2025 09:29:28.699 70   70.46
      70 70.46
      70 70.46
16/09/2025 09:21:10.379 100   70.17
      100 70.17
      100 70.17
16/09/2025 09:20:58.628 30   70.18
      30 70.18
      30 70.18
16/09/2025 09:20:24.173 10   70.18
      10 70.18
      10 70.18
16/09/2025 09:19:23.961 4   70.18
      4 70.18
      4 70.18
16/09/2025 09:13:58.879 90   70.18
      90 70.18
      90 70.18
16/09/2025 09:12:30.113 30   70.18
      30 70.18
      30 70.18
16/09/2025 09:06:44.641 10   70.20
      10 70.20
      10 70.20
16/09/2025 08:45:25.082 15   70.48
      15 70.48
      15 70.48
16/09/2025 08:44:21.166 100   70.48
      100 70.48
      100 70.48
16/09/2025 08:44:11.474 3   70.48
      3 70.48
      3 70.48
16/09/2025 08:43:28.648 35   70.48
      35 70.48
      35 70.48
16/09/2025 08:42:17.043 100   70.48
      100 70.48
      100 70.48
16/09/2025 08:41:07.230 21   70.48
      21 70.48
      21 70.48
16/09/2025 08:39:28.967 5   70.18
      5 70.18
      5 70.18
16/09/2025 08:32:23.385 10   70.13
      10 70.13
      10 70.13
16/09/2025 08:28:08.286 4   70.13
      4 70.13
      4 70.13
16/09/2025 08:19:48.737 130   70.13
      130 70.13
      130 70.13
16/09/2025 08:14:18.471 24   70.48
      24 70.48
      24 70.48
16/09/2025 08:10:56.979 1 000   70.37
      1 000 70.37
      1 000 70.37
16/09/2025 08:02:23.941 30   70.83
      30 70.83
      30 70.83
16/09/2025 08:02:22.377 100   70.82
      100 70.82
      100 70.82
16/09/2025 08:01:24.345 3   70.41
      3 70.41
      3 70.41
16/09/2025 07:33:21.480 100   70.06
      100 70.06
      100 70.06
16/09/2025 07:31:38.976 120   70.46
      120 70.46
      120 70.46
16/09/2025 07:30:01.602 25   70.50
      25 70.50
      25 70.50
16/09/2025 07:30:01.056 54   70.51
      44 70.51
      6 70.51
      10 70.51
      30 70.51
      18 70.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)