Tencent Holdings Ltd.

11

9

70.45

Date Time Volume Order Volume Price
24/10/2025 08:00:05.097 10   70.45
      10 70.45
      10 70.45
24/10/2025 07:57:51.440 400   70.60
      400 70.60
      400 70.60
24/10/2025 07:57:17.874 208   70.59
      208 70.59
      208 70.59
24/10/2025 07:39:15.602 3   70.21
      3 70.21
      3 70.21
24/10/2025 07:35:06.194 5   70.52
      5 70.52
      5 70.52
24/10/2025 07:31:06.288 75   70.55
      75 70.55
      75 70.55
24/10/2025 07:31:06.227 500   70.58
      500 70.58
      500 70.58
24/10/2025 07:30:15.743 85   70.60
      85 70.60
      85 70.60
24/10/2025 07:30:00.557 193   70.64
      189 70.64
      7 70.64
      4 70.64
      180 70.64
      6 70.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)