Tencent Holdings Ltd.

226

184

67.60

Date Time Volume Order Volume Price
20/11/2025 21:55:58.959 60   67.60
      60 67.60
      60 67.60
20/11/2025 21:55:34.014 5   67.89
      5 67.89
      5 67.89
20/11/2025 21:55:27.027 45   67.89
      45 67.89
      45 67.89
20/11/2025 21:47:11.234 8   67.60
      8 67.60
      8 67.60
20/11/2025 21:46:16.420 86   67.60
      86 67.60
      86 67.60
20/11/2025 21:42:45.997 5   67.60
      5 67.60
      5 67.60
20/11/2025 21:00:42.167 25   67.60
      25 67.60
      25 67.60
20/11/2025 20:50:16.890 12   67.94
      12 67.94
      12 67.94
20/11/2025 20:48:08.566 30   67.67
      30 67.67
      30 67.67
20/11/2025 20:32:05.626 10   67.67
      10 67.67
      10 67.67
20/11/2025 20:32:05.249 45   67.67
      45 67.67
      45 67.67
20/11/2025 20:32:00.870 45   67.67
      45 67.67
      45 67.67
20/11/2025 20:19:31.096 20   67.67
      20 67.67
      20 67.67
20/11/2025 19:52:48.929 750   67.75
      750 67.75
      750 67.75
20/11/2025 19:52:32.896 20   67.76
      20 67.76
      20 67.76
20/11/2025 19:52:19.890 40   67.76
      40 67.76
      40 67.76
20/11/2025 19:50:27.771 30   67.83
      20 67.83
      30 67.83
      10 67.83
20/11/2025 19:23:01.748 56   67.94
      56 67.94
      56 67.94
20/11/2025 19:22:54.269 56   67.93
      56 67.93
      56 67.93
20/11/2025 19:19:28.946 5   67.84
      5 67.84
      5 67.84
20/11/2025 19:17:47.330 5   67.84
      5 67.84
      5 67.84
20/11/2025 19:17:39.997 45   67.84
      45 67.84
      45 67.84
20/11/2025 19:12:54.593 140   68.00
      140 68.00
      140 68.00
20/11/2025 19:12:40.918 140   67.99
      140 67.99
      140 67.99
20/11/2025 19:12:18.417 10   67.76
      10 67.76
      10 67.76
20/11/2025 19:10:17.837 140   67.99
      140 67.99
      140 67.99
20/11/2025 19:09:04.038 140   67.99
      140 67.99
      140 67.99
20/11/2025 19:02:03.003 25   67.76
      25 67.76
      25 67.76
20/11/2025 19:01:59.034 200   67.76
      200 67.76
      200 67.76
20/11/2025 18:53:19.217 50   67.76
      50 67.76
      50 67.76
20/11/2025 18:49:34.620 2   67.99
      2 67.99
      2 67.99
20/11/2025 18:47:18.439 14   67.99
      14 67.99
      14 67.99
20/11/2025 18:45:43.159 45   67.76
      45 67.76
      45 67.76
20/11/2025 18:42:12.384 140   67.99
      140 67.99
      140 67.99
20/11/2025 18:41:45.961 140   67.99
      140 67.99
      140 67.99
20/11/2025 18:29:01.303 239   67.76
      239 67.76
      239 67.76
20/11/2025 18:27:27.728 30   67.91
      30 67.91
      30 67.91
20/11/2025 18:27:16.137 45   67.90
      45 67.90
      45 67.90
20/11/2025 18:27:06.127 45   67.90
      45 67.90
      45 67.90
20/11/2025 18:26:56.095 45   67.90
      45 67.90
      45 67.90
20/11/2025 18:26:46.037 45   67.90
      45 67.90
      45 67.90
20/11/2025 18:26:33.428 45   67.90
      45 67.90
      45 67.90
20/11/2025 18:21:50.060 571   67.90
      571 67.90
      571 67.90
20/11/2025 18:21:45.910 291   67.76
      72 67.76
      291 67.76
      59 67.76
      160 67.76
20/11/2025 18:21:39.991 375   67.76
      40 67.76
      4 67.76
      16 67.76
      50 67.76
      15 67.76
      46 67.76
      40 67.76
      6 67.76
      10 67.76
      57 67.76
      50 67.76
      325 67.76
      75 67.76
      16 67.76
20/11/2025 18:21:35.704 77   68.00
      4 68.00
      5 68.00
      73 68.00
      4 68.00
      8 68.00
      19 68.00
      30 68.00
      3 68.00
      8 68.00
20/11/2025 18:21:30.255 77   68.01
      77 68.01
      77 68.01
20/11/2025 18:20:11.155 15   68.01
      15 68.01
      15 68.01
20/11/2025 18:18:36.103 5   68.01
      5 68.01
      5 68.01
20/11/2025 18:15:57.848 4   68.01
      4 68.01
      4 68.01
20/11/2025 18:15:15.613 19   68.01
      19 68.01
      19 68.01
20/11/2025 18:15:15.035 77   68.01
      77 68.01
      77 68.01
20/11/2025 18:15:14.499 77   68.01
      4 68.01
      77 68.01
      23 68.01
      50 68.01
20/11/2025 18:15:04.916 77   68.01
      77 68.01
      77 68.01
20/11/2025 18:14:32.617 500   68.10
      400 68.10
      500 68.10
      100 68.10
20/11/2025 18:14:25.902 500   68.11
      500 68.11
      500 68.11
20/11/2025 18:13:43.980 500   68.11
      500 68.11
      500 68.11
20/11/2025 18:12:59.463 500   68.20
      500 68.20
      500 68.20
20/11/2025 18:12:51.335 500   68.21
      500 68.21
      500 68.21
20/11/2025 18:12:15.511 500   68.20
      500 68.20
      500 68.20
20/11/2025 17:41:24.702 14   68.20
      14 68.20
      14 68.20
20/11/2025 17:39:31.645 1 456   68.38
      1 456 68.38
      1 456 68.38
20/11/2025 17:39:01.116 500   68.40
      500 68.40
      500 68.40
20/11/2025 17:38:39.901 44   68.40
      44 68.40
      44 68.40
20/11/2025 17:38:35.333 500   68.40
      30 68.40
      470 68.40
      500 68.40
20/11/2025 17:34:37.666 15   68.40
      15 68.40
      15 68.40
20/11/2025 17:32:29.331 456   68.52
      456 68.52
      456 68.52
20/11/2025 17:32:22.269 456   68.53
      456 68.53
      456 68.53
20/11/2025 17:28:06.644 571   68.60
      25 68.60
      546 68.60
      571 68.60
20/11/2025 17:28:03.434 44   68.52
      44 68.52
      44 68.52
20/11/2025 17:25:48.665 43   68.39
      43 68.39
      43 68.39
20/11/2025 17:25:41.023 20   68.39
      20 68.39
      20 68.39
20/11/2025 17:24:43.055 8   68.39
      8 68.39
      8 68.39
20/11/2025 17:24:42.943 44   68.38
      44 68.38
      44 68.38
20/11/2025 17:24:30.915 44   68.38
      44 68.38
      44 68.38
20/11/2025 17:15:38.233 400   68.45
      400 68.45
      400 68.45
20/11/2025 17:15:32.965 74   68.50
      50 68.50
      74 68.50
      16 68.50
      8 68.50
20/11/2025 17:09:50.375 50   68.70
      50 68.70
      50 68.70
20/11/2025 17:06:35.825 125   68.80
      100 68.80
      125 68.80
      25 68.80
20/11/2025 17:04:31.566 574   69.00
      574 69.00
      574 69.00
20/11/2025 16:53:52.347 42   69.03
      42 69.03
      42 69.03
20/11/2025 16:49:02.890 70   69.39
      70 69.39
      70 69.39
20/11/2025 16:49:02.362 6   69.03
      6 69.03
      6 69.03
20/11/2025 16:48:29.415 44   69.03
      44 69.03
      44 69.03
20/11/2025 16:37:29.238 428   69.00
      428 69.00
      417 69.00
      11 69.00
20/11/2025 16:37:17.667 44   69.11
      44 69.11
      44 69.11
20/11/2025 16:36:55.279 571   69.30
      571 69.30
      571 69.30
20/11/2025 16:36:04.137 571   69.20
      571 69.20
      571 69.20
20/11/2025 16:35:45.760 571   69.10
      571 69.10
      571 69.10
20/11/2025 16:35:44.934 30   69.10
      30 69.10
      30 69.10
20/11/2025 16:35:41.606 25   69.00
      25 69.00
      25 69.00
20/11/2025 16:35:41.508 44   68.99
      44 68.99
      44 68.99
20/11/2025 16:33:47.569 250   69.11
      250 69.11
      250 69.11
20/11/2025 16:26:31.423 15   69.11
      15 69.11
      15 69.11
20/11/2025 16:23:08.549 1   68.81
      1 68.81
      1 68.81
20/11/2025 16:19:17.279 206   69.10
      206 69.10
      181 69.10
      25 69.10
20/11/2025 16:18:42.955 44   69.05
      44 69.05
      44 69.05
20/11/2025 16:16:36.496 10   68.81
      10 68.81
      10 68.81
20/11/2025 16:16:28.460 25   69.05
      25 69.05
      25 69.05
20/11/2025 16:10:17.282 106   68.80
      81 68.80
      25 68.80
      106 68.80
20/11/2025 16:10:12.362 44   68.86
      44 68.86
      44 68.86
20/11/2025 16:06:01.262 10   68.99
      10 68.99
      10 68.99
20/11/2025 16:05:24.103 500   69.10
      500 69.10
      500 69.10
20/11/2025 16:05:21.950 500   69.10
      500 69.10
      500 69.10
20/11/2025 16:02:07.082 5   69.39
      5 69.39
      5 69.39
20/11/2025 16:00:09.615 553   69.30
      553 69.30
      553 69.30
20/11/2025 15:53:06.743 21   69.39
      21 69.39
      21 69.39
20/11/2025 15:45:31.985 1   69.03
      1 69.03
      1 69.03
20/11/2025 15:40:33.889 28   69.39
      28 69.39
      28 69.39
20/11/2025 15:38:23.469 10   69.39
      10 69.39
      10 69.39
20/11/2025 15:36:09.228 1   69.09
      1 69.09
      1 69.09
20/11/2025 15:32:03.895 575   69.27
      575 69.27
      575 69.27
20/11/2025 15:27:40.685 159   69.34
      159 69.34
      159 69.34
20/11/2025 15:27:34.965 605   69.20
      605 69.20
      605 69.20
20/11/2025 15:27:13.619 574   69.19
      574 69.19
      574 69.19
20/11/2025 15:27:03.578 574   69.19
      574 69.19
      574 69.19
20/11/2025 15:26:55.673 400   69.18
      400 69.18
      400 69.18
20/11/2025 15:26:53.420 400   69.17
      400 69.17
      400 69.17
20/11/2025 15:26:42.542 400   69.17
      400 69.17
      400 69.17
20/11/2025 15:18:45.269 60   68.87
      60 68.87
      60 68.87
20/11/2025 15:13:44.125 1   68.86
      1 68.86
      1 68.86
20/11/2025 15:13:27.086 44   68.86
      44 68.86
      44 68.86
20/11/2025 15:07:09.446 25   68.86
      25 68.86
      25 68.86
20/11/2025 15:05:51.839 70   69.17
      70 69.17
      70 69.17
20/11/2025 15:00:16.183 70   69.20
      70 69.20
      70 69.20
20/11/2025 14:51:44.760 25   69.20
      25 69.20
      25 69.20
20/11/2025 14:43:27.719 3   68.89
      3 68.89
      3 68.89
20/11/2025 14:29:41.668 100   69.14
      100 69.14
      100 69.14
20/11/2025 14:27:32.803 30   69.14
      30 69.14
      30 69.14
20/11/2025 14:21:04.880 80   69.17
      77 69.17
      3 69.17
      80 69.17
20/11/2025 14:02:14.571 26   68.88
      26 68.88
      26 68.88
20/11/2025 13:23:26.853 25   69.12
      25 69.12
      25 69.12
20/11/2025 12:57:42.356 14   69.06
      14 69.06
      14 69.06
20/11/2025 12:46:37.561 46   68.81
      46 68.81
      46 68.81
20/11/2025 12:42:56.091 2   69.13
      2 69.13
      2 69.13
20/11/2025 12:24:34.658 45   68.81
      45 68.81
      45 68.81
20/11/2025 12:21:37.026 70   69.07
      70 69.07
      70 69.07
20/11/2025 12:16:30.660 300   69.07
      300 69.07
      300 69.07
20/11/2025 12:06:19.304 16   69.06
      16 69.06
      16 69.06
20/11/2025 11:55:30.443 400   68.90
      400 68.90
      400 68.90
20/11/2025 11:45:51.010 580   68.95
      580 68.95
      580 68.95
20/11/2025 11:42:06.561 12   68.93
      12 68.93
      12 68.93
20/11/2025 11:28:23.491 2   68.87
      2 68.87
      2 68.87
20/11/2025 11:18:31.618 9   69.17
      9 69.17
      9 69.17
20/11/2025 11:16:32.581 15   68.82
      15 68.82
      15 68.82
20/11/2025 11:09:05.401 15   68.79
      15 68.79
      15 68.79
20/11/2025 11:06:07.824 30   69.17
      30 69.17
      30 69.17
20/11/2025 10:53:37.288 62   68.78
      62 68.78
      62 68.78
20/11/2025 10:48:23.616 150   68.77
      150 68.77
      150 68.77
20/11/2025 10:34:47.832 7   69.17
      7 69.17
      7 69.17
20/11/2025 10:29:58.766 578   68.86
      578 68.86
      578 68.86
20/11/2025 10:28:30.773 23   69.01
      23 69.01
      23 69.01
20/11/2025 10:23:07.121 36   69.09
      36 69.09
      36 69.09
20/11/2025 10:23:04.308 20   69.09
      20 69.09
      20 69.09
20/11/2025 10:23:00.161 44   68.94
      44 68.94
      44 68.94
20/11/2025 10:21:25.733 15   69.09
      15 69.09
      15 69.09
20/11/2025 10:20:47.116 56   68.98
      56 68.98
      20 68.98
      36 68.98
20/11/2025 10:20:32.027 44   68.99
      44 68.99
      44 68.99
20/11/2025 10:10:06.537 580   69.05
      580 69.05
      580 69.05
20/11/2025 10:07:32.355 30   69.33
      30 69.33
      30 69.33
20/11/2025 10:02:07.385 32   69.13
      32 69.13
      32 69.13
20/11/2025 10:02:06.538 50   69.33
      50 69.33
      50 69.33
20/11/2025 10:01:22.102 40   69.13
      40 69.13
      40 69.13
20/11/2025 09:59:52.276 33   69.13
      33 69.13
      33 69.13
20/11/2025 09:57:52.537 3   69.33
      3 69.33
      3 69.33
20/11/2025 09:55:25.809 30   69.34
      30 69.34
      30 69.34
20/11/2025 09:36:55.933 5   69.14
      5 69.14
      5 69.14
20/11/2025 09:32:02.519 10   69.16
      10 69.16
      10 69.16
20/11/2025 09:29:10.029 600   69.30
      500 69.30
      100 69.30
      600 69.30
20/11/2025 09:28:23.198 100   69.41
      100 69.41
      100 69.41
20/11/2025 09:13:12.430 8   69.73
      8 69.73
      8 69.73
20/11/2025 09:10:10.087 18   69.50
      18 69.50
      18 69.50
20/11/2025 09:10:05.721 44   69.49
      44 69.49
      44 69.49
20/11/2025 09:06:33.432 22   69.12
      22 69.12
      22 69.12
20/11/2025 08:54:58.901 3   69.49
      3 69.49
      3 69.49
20/11/2025 08:50:19.990 145   69.22
      145 69.22
      145 69.22
20/11/2025 08:49:12.337 144   69.21
      144 69.21
      144 69.21
20/11/2025 08:39:41.481 72   69.21
      72 69.21
      72 69.21
20/11/2025 08:25:19.021 15   68.66
      15 68.66
      15 68.66
20/11/2025 08:18:36.164 284   68.90
      284 68.90
      284 68.90
20/11/2025 08:02:14.228 18   69.12
      18 69.12
      18 69.12
20/11/2025 08:01:16.343 723   69.08
      723 69.08
      723 69.08
20/11/2025 07:52:46.703 20   68.71
      20 68.71
      20 68.71
20/11/2025 07:30:05.300 26   68.71
      1 68.71
      18 68.71
      25 68.71
      8 68.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)