Tencent Holdings Ltd.

169

134

66.75

Date Time Volume Order Volume Price
08/12/2025 20:14:32.496 598   66.75
      598 66.75
      598 66.75
08/12/2025 20:12:56.175 598   66.76
      598 66.76
      598 66.76
08/12/2025 19:28:58.388 10   67.00
      10 67.00
      10 67.00
08/12/2025 19:26:10.861 30   66.76
      30 66.76
      30 66.76
08/12/2025 19:19:01.824 598   66.75
      598 66.75
      598 66.75
08/12/2025 19:02:50.096 598   66.75
      578 66.75
      20 66.75
      598 66.75
08/12/2025 18:57:51.862 400   66.60
      400 66.60
      400 66.60
08/12/2025 18:57:18.738 400   66.59
      400 66.59
      400 66.59
08/12/2025 18:57:07.236 420   66.59
      400 66.59
      20 66.59
      420 66.59
08/12/2025 18:52:42.349 15   66.59
      15 66.59
      15 66.59
08/12/2025 17:56:22.386 7   66.53
      7 66.53
      7 66.53
08/12/2025 17:51:51.475 50   66.55
      50 66.55
      50 66.55
08/12/2025 17:40:12.039 150   66.53
      150 66.53
      150 66.53
08/12/2025 17:38:17.111 17   66.53
      17 66.53
      17 66.53
08/12/2025 17:38:11.741 26   66.53
      26 66.53
      6 66.53
      20 66.53
08/12/2025 17:34:47.281 1   66.96
      1 66.96
      1 66.96
08/12/2025 17:30:11.842 2   66.53
      2 66.53
      2 66.53
08/12/2025 17:22:11.114 15   66.96
      15 66.96
      15 66.96
08/12/2025 17:20:57.015 100   66.53
      100 66.53
      100 66.53
08/12/2025 17:19:13.064 16   66.60
      16 66.60
      16 66.60
08/12/2025 17:16:34.890 50   66.53
      50 66.53
      50 66.53
08/12/2025 17:06:57.482 2 674   66.60
      2 667 66.60
      7 66.60
      3 66.60
      2 636 66.60
      20 66.60
      15 66.60
08/12/2025 17:05:15.048 601   66.61
      601 66.61
      601 66.61
08/12/2025 17:01:15.780 55   66.61
      55 66.61
      55 66.61
08/12/2025 16:56:22.647 55   66.61
      55 66.61
      55 66.61
08/12/2025 16:52:00.074 6   66.61
      6 66.61
      6 66.61
08/12/2025 16:51:10.544 70   66.61
      70 66.61
      70 66.61
08/12/2025 16:49:41.561 300   66.61
      300 66.61
      300 66.61
08/12/2025 16:40:34.238 32   66.61
      32 66.61
      32 66.61
08/12/2025 16:38:02.810 45   66.74
      45 66.74
      45 66.74
08/12/2025 16:37:36.372 45   66.74
      45 66.74
      45 66.74
08/12/2025 16:34:41.665 45   66.74
      45 66.74
      45 66.74
08/12/2025 16:31:10.008 20   66.61
      20 66.61
      20 66.61
08/12/2025 16:25:54.612 495   66.73
      495 66.73
      495 66.73
08/12/2025 16:25:24.998 495   66.74
      495 66.74
      495 66.74
08/12/2025 16:25:23.810 495   66.74
      495 66.74
      495 66.74
08/12/2025 16:24:50.180 1   66.96
      1 66.96
      1 66.96
08/12/2025 16:13:50.236 290   66.74
      290 66.74
      290 66.74
08/12/2025 16:13:22.024 290   66.74
      290 66.74
      290 66.74
08/12/2025 16:08:49.228 55   66.74
      55 66.74
      55 66.74
08/12/2025 16:08:49.155 55   66.73
      55 66.73
      55 66.73
08/12/2025 16:08:47.748 16   66.61
      16 66.61
      16 66.61
08/12/2025 16:07:35.828 10   66.73
      10 66.73
      10 66.73
08/12/2025 16:06:46.927 55   66.73
      55 66.73
      55 66.73
08/12/2025 16:06:44.876 55   66.73
      55 66.73
      55 66.73
08/12/2025 16:06:28.226 68   66.61
      68 66.61
      68 66.61
08/12/2025 16:04:04.165 55   66.73
      55 66.73
      55 66.73
08/12/2025 16:03:20.038 55   66.73
      55 66.73
      55 66.73
08/12/2025 16:02:32.595 55   66.73
      55 66.73
      55 66.73
08/12/2025 16:01:57.446 55   66.73
      7 66.73
      48 66.73
      55 66.73
08/12/2025 16:01:43.146 55   66.73
      55 66.73
      55 66.73
08/12/2025 15:59:58.924 55   66.73
      55 66.73
      55 66.73
08/12/2025 15:59:34.716 55   66.73
      55 66.73
      55 66.73
08/12/2025 15:58:09.261 18   66.73
      18 66.73
      18 66.73
08/12/2025 15:57:11.110 55   66.73
      55 66.73
      55 66.73
08/12/2025 15:56:57.665 55   66.73
      55 66.73
      55 66.73
08/12/2025 15:47:17.293 1   66.73
      1 66.73
      1 66.73
08/12/2025 15:46:44.169 55   66.73
      55 66.73
      55 66.73
08/12/2025 15:43:59.681 50   66.73
      50 66.73
      50 66.73
08/12/2025 15:41:49.483 55   66.73
      55 66.73
      1 66.73
      49 66.73
      5 66.73
08/12/2025 15:38:23.887 55   66.73
      55 66.73
      55 66.73
08/12/2025 15:36:34.838 44   66.73
      44 66.73
      44 66.73
08/12/2025 15:30:38.899 300   66.61
      300 66.61
      300 66.61
08/12/2025 15:22:07.805 15   66.73
      15 66.73
      15 66.73
08/12/2025 15:19:32.823 50   66.73
      8 66.73
      42 66.73
      50 66.73
08/12/2025 15:11:36.616 25   66.61
      25 66.61
      25 66.61
08/12/2025 15:09:00.527 300   66.61
      300 66.61
      300 66.61
08/12/2025 15:08:09.129 76   66.61
      76 66.61
      76 66.61
08/12/2025 15:07:53.982 100   66.61
      100 66.61
      100 66.61
08/12/2025 15:07:48.032 150   66.61
      150 66.61
      101 66.61
      49 66.61
08/12/2025 15:00:32.285 20   66.61
      20 66.61
      20 66.61
08/12/2025 14:56:36.736 34   66.61
      26 66.61
      8 66.61
      34 66.61
08/12/2025 14:51:24.680 40   66.73
      40 66.73
      40 66.73
08/12/2025 14:45:50.948 15   66.73
      15 66.73
      15 66.73
08/12/2025 14:45:50.886 55   66.73
      55 66.73
      55 66.73
08/12/2025 14:26:53.185 30   66.73
      30 66.73
      30 66.73
08/12/2025 14:22:36.235 29   66.73
      29 66.73
      29 66.73
08/12/2025 14:20:49.516 71   66.73
      8 66.73
      63 66.73
      71 66.73
08/12/2025 14:09:50.107 20   66.61
      20 66.61
      20 66.61
08/12/2025 13:55:53.957 635   66.60
      635 66.60
      200 66.60
      435 66.60
08/12/2025 13:55:32.629 601   66.61
      601 66.61
      601 66.61
08/12/2025 13:55:29.998 10   66.74
      10 66.74
      10 66.74
08/12/2025 13:47:05.965 8   66.66
      8 66.66
      8 66.66
08/12/2025 13:46:44.587 10   66.74
      10 66.74
      10 66.74
08/12/2025 12:51:24.289 50   66.61
      50 66.61
      50 66.61
08/12/2025 12:35:37.035 15   66.70
      15 66.70
      15 66.70
08/12/2025 12:29:58.161 26   66.69
      8 66.69
      10 66.69
      8 66.69
      26 66.69
08/12/2025 12:25:58.214 729   66.60
      229 66.60
      500 66.60
      729 66.60
08/12/2025 12:24:08.674 601   66.61
      601 66.61
      601 66.61
08/12/2025 12:18:17.502 1 000   66.60
      1 000 66.60
      1 000 66.60
08/12/2025 12:15:53.414 92   66.61
      92 66.61
      92 66.61
08/12/2025 11:57:33.093 3   66.78
      3 66.78
      3 66.78
08/12/2025 11:57:21.031 70   66.61
      70 66.61
      70 66.61
08/12/2025 11:55:35.684 10   66.61
      10 66.61
      8 66.61
      2 66.61
08/12/2025 11:44:18.089 7   66.61
      7 66.61
      7 66.61
08/12/2025 11:42:00.229 80   66.61
      80 66.61
      80 66.61
08/12/2025 11:40:55.064 10   66.61
      10 66.61
      10 66.61
08/12/2025 11:37:35.070 5   66.61
      5 66.61
      5 66.61
08/12/2025 11:37:23.950 400   66.61
      400 66.61
      400 66.61
08/12/2025 11:23:34.225 40   66.61
      8 66.61
      40 66.61
      32 66.61
08/12/2025 10:59:29.189 15   66.61
      15 66.61
      15 66.61
08/12/2025 10:53:37.937 3   66.61
      3 66.61
      3 66.61
08/12/2025 10:53:18.313 1   66.70
      1 66.70
      1 66.70
08/12/2025 10:52:18.619 35   66.61
      35 66.61
      35 66.61
08/12/2025 10:19:02.383 8   66.61
      8 66.61
      8 66.61
08/12/2025 10:16:43.710 18   66.61
      18 66.61
      18 66.61
08/12/2025 10:13:10.836 29   66.70
      29 66.70
      29 66.70
08/12/2025 09:59:19.072 45   66.79
      45 66.79
      45 66.79
08/12/2025 09:49:10.694 200   66.61
      200 66.61
      200 66.61
08/12/2025 09:45:57.620 100   66.61
      100 66.61
      100 66.61
08/12/2025 09:44:55.160 100   66.81
      100 66.81
      100 66.81
08/12/2025 09:36:36.900 130   66.61
      130 66.61
      130 66.61
08/12/2025 09:34:39.620 210   66.61
      210 66.61
      210 66.61
08/12/2025 09:30:39.183 4   66.88
      4 66.88
      4 66.88
08/12/2025 09:30:20.861 56   66.88
      56 66.88
      56 66.88
08/12/2025 09:29:58.192 56   66.74
      40 66.74
      8 66.74
      56 66.74
      8 66.74
08/12/2025 09:21:23.559 9   66.61
      9 66.61
      9 66.61
08/12/2025 09:21:18.045 200   66.61
      192 66.61
      8 66.61
      200 66.61
08/12/2025 09:17:33.290 15   66.61
      15 66.61
      15 66.61
08/12/2025 09:11:56.660 3   66.61
      3 66.61
      3 66.61
08/12/2025 08:57:44.646 1   66.61
      1 66.61
      1 66.61
08/12/2025 08:57:38.012 50   66.61
      50 66.61
      50 66.61
08/12/2025 08:52:10.374 1   66.86
      1 66.86
      1 66.86
08/12/2025 08:49:18.017 8   66.66
      8 66.66
      8 66.66
08/12/2025 08:49:10.119 20   66.92
      20 66.92
      12 66.92
      8 66.92
08/12/2025 08:39:04.800 30   66.61
      30 66.61
      30 66.61
08/12/2025 08:30:06.476 500   66.61
      500 66.61
      492 66.61
      8 66.61
08/12/2025 08:07:17.793 10   66.73
      10 66.73
      10 66.73
08/12/2025 08:04:37.732 400   66.88
      400 66.88
      400 66.88
08/12/2025 08:00:44.834 2   66.94
      2 66.94
      2 66.94
08/12/2025 07:55:33.305 8   66.87
      8 66.87
      8 66.87
08/12/2025 07:53:08.341 8   66.98
      8 66.98
      8 66.98
08/12/2025 07:35:23.580 50   67.19
      50 67.19
      14 67.19
      16 67.19
      20 67.19
08/12/2025 07:30:00.723 487   66.84
      405 66.84
      5 66.84
      10 66.84
      12 66.84
      25 66.84
      15 66.84
      1 66.84
      74 66.84
      412 66.84
      15 66.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)