Tencent Holdings Ltd.

225

103

66.30

Date Time Volume Order Volume Price
21/11/2025 13:06:24.967 24   66.30
      8 66.30
      16 66.30
      24 66.30
21/11/2025 13:05:42.398 40   66.30
      40 66.30
      40 66.30
21/11/2025 13:03:41.175 15   66.30
      15 66.30
      15 66.30
21/11/2025 12:29:42.888 150   66.90
      15 66.90
      135 66.90
      150 66.90
21/11/2025 12:28:12.256 500   66.60
      500 66.60
      500 66.60
21/11/2025 12:28:00.103 80   66.60
      80 66.60
      80 66.60
21/11/2025 12:25:21.945 8   66.26
      8 66.26
      8 66.26
21/11/2025 12:24:04.673 50   66.26
      50 66.26
      50 66.26
21/11/2025 12:20:05.407 50   66.26
      50 66.26
      50 66.26
21/11/2025 12:19:55.682 50   66.26
      50 66.26
      50 66.26
21/11/2025 12:16:47.797 45   66.26
      45 66.26
      45 66.26
21/11/2025 12:16:21.322 50   66.26
      50 66.26
      50 66.26
21/11/2025 12:15:37.140 571   66.60
      43 66.60
      478 66.60
      25 66.60
      571 66.60
      25 66.60
21/11/2025 12:07:13.601 76   66.24
      76 66.24
      76 66.24
21/11/2025 12:05:42.714 1   66.24
      1 66.24
      1 66.24
21/11/2025 11:56:36.601 80   66.25
      80 66.25
      80 66.25
21/11/2025 11:56:31.607 300   66.34
      25 66.34
      45 66.34
      230 66.34
      300 66.34
21/11/2025 11:55:56.309 27   66.02
      27 66.02
      27 66.02
21/11/2025 11:53:18.164 22   66.02
      22 66.02
      22 66.02
21/11/2025 11:48:39.906 10   66.44
      10 66.44
      10 66.44
21/11/2025 11:47:11.233 100   66.18
      100 66.18
      100 66.18
21/11/2025 11:43:05.584 366   66.18
      66 66.18
      300 66.18
      366 66.18
21/11/2025 11:39:49.905 20   66.49
      20 66.49
      20 66.49
21/11/2025 11:39:43.822 33   66.18
      33 66.18
      33 66.18
21/11/2025 11:38:39.037 70   66.20
      20 66.20
      50 66.20
      70 66.20
21/11/2025 11:35:19.113 50   66.25
      50 66.25
      50 66.25
21/11/2025 11:25:33.159 1 000   66.35
      1 000 66.35
      1 000 66.35
21/11/2025 11:22:58.108 207   66.19
      50 66.19
      157 66.19
      207 66.19
21/11/2025 11:21:54.723 100   66.19
      50 66.19
      100 66.19
      50 66.19
21/11/2025 11:21:09.297 1   66.69
      1 66.69
      1 66.69
21/11/2025 11:12:06.189 8   66.19
      8 66.19
      8 66.19
21/11/2025 11:11:00.306 7   66.69
      7 66.69
      7 66.69
21/11/2025 11:07:27.609 25   66.19
      25 66.19
      25 66.19
21/11/2025 11:06:42.763 1   66.69
      1 66.69
      1 66.69
21/11/2025 11:04:09.385 100   66.19
      100 66.19
      50 66.19
      50 66.19
21/11/2025 11:04:07.881 100   66.69
      100 66.69
      100 66.69
21/11/2025 11:01:14.472 180   66.69
      25 66.69
      180 66.69
      25 66.69
      130 66.69
21/11/2025 11:00:38.882 9   66.50
      9 66.50
      9 66.50
21/11/2025 10:53:45.915 2   66.69
      2 66.69
      2 66.69
21/11/2025 10:51:16.839 67   66.19
      67 66.19
      50 66.19
      17 66.19
21/11/2025 10:49:23.522 20   66.19
      20 66.19
      20 66.19
21/11/2025 10:47:17.437 40   66.66
      40 66.66
      14 66.66
      26 66.66
21/11/2025 10:45:39.078 100   66.69
      100 66.69
      100 66.69
21/11/2025 10:43:15.272 30   66.60
      30 66.60
      30 66.60
21/11/2025 10:38:32.462 5   66.69
      5 66.69
      5 66.69
21/11/2025 10:18:14.894 25   66.18
      25 66.18
      25 66.18
21/11/2025 10:17:37.727 20   66.69
      20 66.69
      20 66.69
21/11/2025 10:12:24.452 6   66.18
      6 66.18
      6 66.18
21/11/2025 10:12:05.496 50   66.69
      50 66.69
      50 66.69
21/11/2025 10:08:22.780 16   66.69
      16 66.69
      1 66.69
      15 66.69
21/11/2025 10:08:12.912 50   66.20
      50 66.20
      50 66.20
21/11/2025 10:07:41.388 40   66.17
      40 66.17
      40 66.17
21/11/2025 10:03:57.629 20   66.17
      20 66.17
      20 66.17
21/11/2025 09:52:39.438 5   66.17
      5 66.17
      5 66.17
21/11/2025 09:46:18.630 22   66.12
      22 66.12
      22 66.12
21/11/2025 09:43:10.638 70   66.12
      70 66.12
      70 66.12
21/11/2025 09:41:44.736 963   66.70
      957 66.70
      6 66.70
      963 66.70
21/11/2025 09:38:07.776 150   66.98
      150 66.98
      150 66.98
21/11/2025 09:37:57.586 148   66.97
      148 66.97
      148 66.97
21/11/2025 09:37:01.084 129   66.97
      129 66.97
      129 66.97
21/11/2025 09:36:07.718 150   66.98
      150 66.98
      150 66.98
21/11/2025 09:36:00.488 140   66.97
      140 66.97
      140 66.97
21/11/2025 09:34:59.319 20   66.12
      20 66.12
      20 66.12
21/11/2025 09:34:12.293 131   66.99
      131 66.99
      131 66.99
21/11/2025 09:33:58.994 40   66.12
      40 66.12
      40 66.12
21/11/2025 09:32:42.399 10   66.30
      10 66.30
      10 66.30
21/11/2025 09:31:19.783 3   66.30
      3 66.30
      3 66.30
21/11/2025 09:29:58.727 587   66.50
      587 66.50
      587 66.50
21/11/2025 09:28:44.999 10   66.21
      10 66.21
      10 66.21
21/11/2025 09:25:25.150 18   66.11
      18 66.11
      18 66.11
21/11/2025 09:21:41.340 300   66.42
      300 66.42
      300 66.42
21/11/2025 09:21:25.373 30   66.02
      30 66.02
      30 66.02
21/11/2025 09:20:17.713 700   66.41
      60 66.41
      17 66.41
      15 66.41
      22 66.41
      700 66.41
      18 66.41
      221 66.41
      235 66.41
      9 66.41
      20 66.41
      40 66.41
      35 66.41
      8 66.41
21/11/2025 09:20:07.260 3 200   65.61
      30 65.61
      100 65.61
      150 65.61
      15 65.61
      40 65.61
      14 65.61
      700 65.61
      76 65.61
      700 65.61
      700 65.61
      20 65.61
      41 65.61
      50 65.61
      65 65.61
      71 65.61
      5 65.61
      25 65.61
      200 65.61
      27 65.61
      5 65.61
      47 65.61
      150 65.61
      30 65.61
      40 65.61
      100 65.61
      5 65.61
      25 65.61
      20 65.61
      30 65.61
      125 65.61
      80 65.61
      15 65.61
      35 65.61
      300 65.61
      500 65.61
      150 65.61
      20 65.61
      15 65.61
      200 65.61
      6 65.61
      7 65.61
      10 65.61
      35 65.61
      700 65.61
      700 65.61
      21 65.61
21/11/2025 09:18:36.501 255   65.00
      100 65.00
      15 65.00
      150 65.00
      15 65.00
      10 65.00
      90 65.00
      20 65.00
      80 65.00
      20 65.00
      10 65.00
21/11/2025 09:18:36.213 949   65.00
      1 65.00
      100 65.00
      100 65.00
      166 65.00
      3 65.00
      100 65.00
      100 65.00
      15 65.00
      50 65.00
      100 65.00
      200 65.00
      14 65.00
      55 65.00
      100 65.00
      81 65.00
      40 65.00
      100 65.00
      5 65.00
      5 65.00
      70 65.00
      16 65.00
      100 65.00
      12 65.00
      100 65.00
      38 65.00
      8 65.00
      6 65.00
      100 65.00
      21 65.00
      45 65.00
      17 65.00
      30 65.00
21/11/2025 09:17:13.863 100   66.20
      100 66.20
      100 66.20
21/11/2025 09:16:57.981 110   66.41
      110 66.41
      100 66.41
      10 66.41
21/11/2025 09:16:49.652 45   66.50
      35 66.50
      10 66.50
      45 66.50
21/11/2025 09:16:39.364 46   66.51
      46 66.51
      46 66.51
21/11/2025 09:15:35.120 17   67.00
      17 67.00
      5 67.00
      10 67.00
      2 67.00
21/11/2025 09:15:29.800 25   67.26
      25 67.26
      25 67.26
21/11/2025 09:14:09.154 45   67.27
      45 67.27
      45 67.27
21/11/2025 09:10:42.279 590   67.78
      590 67.78
      590 67.78
21/11/2025 09:08:56.678 90   67.81
      90 67.81
      90 67.81
21/11/2025 09:02:36.173 5   67.65
      5 67.65
      5 67.65
21/11/2025 09:01:58.442 250   67.69
      250 67.69
      250 67.69
21/11/2025 08:58:25.960 100   67.40
      100 67.40
      100 67.40
21/11/2025 08:57:16.119 70   67.45
      70 67.45
      70 67.45
21/11/2025 08:57:00.315 21   67.45
      21 67.45
      21 67.45
21/11/2025 08:55:20.740 30   67.48
      30 67.48
      30 67.48
21/11/2025 08:53:20.137 137   67.48
      37 67.48
      100 67.48
      137 67.48
21/11/2025 08:53:17.600 59   67.50
      9 67.50
      59 67.50
      50 67.50
21/11/2025 08:52:48.343 15   67.51
      15 67.51
      15 67.51
21/11/2025 08:48:38.545 100   67.54
      100 67.54
      100 67.54
21/11/2025 08:42:02.186 100   67.55
      100 67.55
      100 67.55
21/11/2025 08:20:18.648 16   67.73
      16 67.73
      16 67.73
21/11/2025 08:17:17.916 90   67.70
      90 67.70
      90 67.70
21/11/2025 08:16:45.586 205   67.71
      205 67.71
      205 67.71
21/11/2025 08:02:24.483 60   67.62
      60 67.62
      60 67.62
21/11/2025 08:00:13.271 1   67.99
      1 67.99
      1 67.99
21/11/2025 07:46:10.743 200   67.82
      200 67.82
      200 67.82
21/11/2025 07:30:08.079 4   67.76
      4 67.76
      4 67.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)