Tencent Holdings Ltd.

74

68

67.95

Date Time Volume Order Volume Price
28/11/2025 17:18:40.025 10   67.95
      10 67.95
      10 67.95
28/11/2025 16:59:21.752 8   67.86
      8 67.86
      8 67.86
28/11/2025 16:57:38.904 200   68.00
      130 68.00
      70 68.00
      200 68.00
28/11/2025 16:57:24.034 330   67.98
      30 67.98
      330 67.98
      300 67.98
28/11/2025 16:55:09.123 20   67.96
      20 67.96
      20 67.96
28/11/2025 16:25:39.186 300   68.15
      300 68.15
      300 68.15
28/11/2025 16:23:38.906 18   68.39
      18 68.39
      18 68.39
28/11/2025 16:13:32.426 29   68.29
      29 68.29
      29 68.29
28/11/2025 16:11:21.757 15   68.29
      15 68.29
      15 68.29
28/11/2025 16:09:08.153 25   68.29
      25 68.29
      25 68.29
28/11/2025 16:05:01.391 169   68.28
      169 68.28
      169 68.28
28/11/2025 16:04:40.681 169   68.27
      169 68.27
      169 68.27
28/11/2025 16:04:22.329 31   68.27
      31 68.27
      31 68.27
28/11/2025 16:04:16.751 169   68.27
      169 68.27
      169 68.27
28/11/2025 16:03:55.490 400   68.21
      400 68.21
      400 68.21
28/11/2025 16:03:35.227 400   68.21
      400 68.21
      400 68.21
28/11/2025 16:03:27.545 20   67.95
      20 67.95
      15 67.95
      5 67.95
28/11/2025 16:03:18.954 45   67.96
      45 67.96
      45 67.96
28/11/2025 15:46:24.788 21   68.29
      21 68.29
      21 68.29
28/11/2025 15:45:24.029 350   68.04
      350 68.04
      350 68.04
28/11/2025 15:44:18.019 15   68.29
      15 68.29
      15 68.29
28/11/2025 15:41:27.614 500   68.29
      500 68.29
      400 68.29
      100 68.29
28/11/2025 15:34:40.314 29   68.29
      29 68.29
      29 68.29
28/11/2025 15:31:53.698 3   68.20
      3 68.20
      3 68.20
28/11/2025 15:15:04.496 1   68.19
      1 68.19
      1 68.19
28/11/2025 15:08:32.266 146   68.29
      146 68.29
      146 68.29
28/11/2025 14:36:53.679 14   68.10
      14 68.10
      14 68.10
28/11/2025 14:33:58.135 100   68.00
      100 68.00
      100 68.00
28/11/2025 14:31:31.175 44   68.19
      44 68.19
      44 68.19
28/11/2025 14:23:11.752 3   68.29
      3 68.29
      3 68.29
28/11/2025 14:20:00.805 29   68.29
      29 68.29
      29 68.29
28/11/2025 13:42:25.086 1   68.00
      1 68.00
      1 68.00
28/11/2025 13:26:02.116 174   68.03
      174 68.03
      174 68.03
28/11/2025 12:52:05.730 55   68.29
      55 68.29
      55 68.29
28/11/2025 12:44:07.465 350   68.08
      60 68.08
      290 68.08
      350 68.08
28/11/2025 12:42:05.697 175   68.29
      175 68.29
      175 68.29
28/11/2025 12:42:05.591 29   68.29
      29 68.29
      29 68.29
28/11/2025 12:42:04.483 29   68.29
      29 68.29
      29 68.29
28/11/2025 12:16:35.684 10   68.08
      10 68.08
      10 68.08
28/11/2025 12:10:34.000 70   68.45
      70 68.45
      70 68.45
28/11/2025 12:06:16.202 25   68.06
      25 68.06
      25 68.06
28/11/2025 11:54:37.733 14   68.45
      14 68.45
      14 68.45
28/11/2025 11:53:54.729 15   68.09
      15 68.09
      15 68.09
28/11/2025 11:50:25.392 4   68.06
      4 68.06
      4 68.06
28/11/2025 11:40:37.436 20   68.04
      20 68.04
      20 68.04
28/11/2025 11:28:45.440 10   68.04
      10 68.04
      10 68.04
28/11/2025 11:26:47.184 2   68.43
      2 68.43
      2 68.43
28/11/2025 11:26:05.004 28   68.04
      28 68.04
      28 68.04
28/11/2025 11:14:49.970 20   68.40
      20 68.40
      20 68.40
28/11/2025 11:02:05.195 25   68.40
      25 68.40
      25 68.40
28/11/2025 10:55:30.206 150   68.19
      125 68.19
      150 68.19
      25 68.19
28/11/2025 10:49:27.593 4   68.19
      4 68.19
      4 68.19
28/11/2025 10:29:58.169 45   68.09
      45 68.09
      45 68.09
28/11/2025 09:52:12.875 450   68.00
      25 68.00
      425 68.00
      450 68.00
28/11/2025 09:45:15.564 30   68.19
      30 68.19
      30 68.19
28/11/2025 09:45:13.723 23   68.00
      23 68.00
      23 68.00
28/11/2025 09:21:04.796 33   67.96
      33 67.96
      33 67.96
28/11/2025 09:20:43.650 15   68.19
      15 68.19
      15 68.19
28/11/2025 09:08:32.742 10   68.19
      10 68.19
      10 68.19
28/11/2025 09:03:59.041 22   68.19
      22 68.19
      22 68.19
28/11/2025 08:34:47.665 30   68.19
      30 68.19
      30 68.19
28/11/2025 08:29:58.213 25   68.08
      25 68.08
      25 68.08
28/11/2025 08:20:48.111 60   68.00
      60 68.00
      60 68.00
28/11/2025 08:06:36.722 400   67.90
      400 67.90
      400 67.90
28/11/2025 08:00:24.917 25   67.85
      25 67.85
      25 67.85
28/11/2025 07:55:38.799 115   67.66
      115 67.66
      115 67.66
28/11/2025 07:31:34.694 25   67.65
      25 67.65
      25 67.65
28/11/2025 07:30:05.805 15   67.84
      15 67.84
      15 67.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)