Tencent Holdings Ltd.

21

18

68.70

Date Time Volume Order Volume Price
18/11/2025 09:02:34.723 20   68.70
      20 68.70
      20 68.70
18/11/2025 08:53:01.203 406   68.78
      406 68.78
      406 68.78
18/11/2025 08:42:51.890 15   68.79
      15 68.79
      15 68.79
18/11/2025 08:39:48.599 8   68.89
      8 68.89
      8 68.89
18/11/2025 08:34:36.826 10   68.88
      10 68.88
      10 68.88
18/11/2025 08:29:54.947 120   68.82
      120 68.82
      120 68.82
18/11/2025 08:25:25.550 23   69.19
      23 69.19
      23 69.19
18/11/2025 08:25:12.176 20   68.75
      20 68.75
      20 68.75
18/11/2025 08:24:49.539 15   68.70
      15 68.70
      15 68.70
18/11/2025 08:22:49.506 100   68.80
      100 68.80
      100 68.80
18/11/2025 08:18:53.047 8   68.79
      8 68.79
      8 68.79
18/11/2025 08:14:41.096 53   68.66
      8 68.66
      53 68.66
      45 68.66
18/11/2025 07:57:18.060 40   68.89
      40 68.89
      40 68.89
18/11/2025 07:46:53.145 250   69.00
      250 69.00
      250 69.00
18/11/2025 07:46:25.968 215   68.99
      215 68.99
      215 68.99
18/11/2025 07:30:51.583 1   68.74
      1 68.74
      1 68.74
18/11/2025 07:30:05.523 23   68.74
      23 68.74
      23 68.74
18/11/2025 07:30:04.747 243   68.99
      182 68.99
      20 68.99
      41 68.99
      100 68.99
      143 68.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)