Tradegate Exchange

Tencent Holdings Ltd.

445

272

68.50

Date	Time	Volume	Order Volume	Price
21/11/2025	19:52:52.973	583		68.50
			583	68.50
			583	68.50
21/11/2025	19:41:22.272	20		68.00
			20	68.00
			20	68.00
21/11/2025	19:32:22.758	30		68.21
			30	68.21
			30	68.21
21/11/2025	19:23:35.711	20		68.21
			20	68.21
			20	68.21
21/11/2025	19:22:46.951	15		68.50
			15	68.50
			15	68.50
21/11/2025	19:11:58.195	10		68.21
			10	68.21
			10	68.21
21/11/2025	19:01:50.597	10		68.21
			10	68.21
			10	68.21
21/11/2025	18:50:31.723	20		68.21
			20	68.21
			20	68.21
21/11/2025	18:48:03.362	50		68.21
			50	68.21
			50	68.21
21/11/2025	18:44:20.941	7		68.21
			7	68.21
			7	68.21
21/11/2025	18:41:12.467	20		68.21
			20	68.21
			20	68.21
21/11/2025	18:38:08.767	10		68.21
			10	68.21
			10	68.21
21/11/2025	18:24:59.560	23		68.21
			23	68.21
			23	68.21
21/11/2025	18:21:39.173	20		68.50
			20	68.50
			20	68.50
21/11/2025	18:07:17.605	15		68.21
			15	68.21
			15	68.21
21/11/2025	17:59:09.912	80		68.22
			80	68.22
			80	68.22
21/11/2025	17:58:50.371	583		68.20
			583	68.20
			583	68.20
21/11/2025	17:49:05.062	65		67.80
			1	67.80
			65	67.80
			64	67.80
21/11/2025	17:44:03.546	14		68.20
			14	68.20
			14	68.20
21/11/2025	17:43:41.404	583		68.00
			583	68.00
			583	68.00
21/11/2025	17:34:46.286	1 298		67.90
			1 298	67.90
			1 298	67.90
21/11/2025	17:34:40.529	583		67.89
			583	67.89
			583	67.89
21/11/2025	17:24:48.507	49		67.84
			49	67.84
			49	67.84
21/11/2025	17:24:41.940	222		67.83
			222	67.83
			49	67.83
			173	67.83
21/11/2025	17:23:22.493	200		67.77
			200	67.77
			200	67.77
21/11/2025	17:22:38.450	400		67.76
			400	67.76
			200	67.76
			200	67.76
21/11/2025	17:19:45.604	10		67.50
			10	67.50
			10	67.50
21/11/2025	17:18:24.674	33		67.50
			33	67.50
			33	67.50
21/11/2025	17:17:20.143	1		67.50
			1	67.50
			1	67.50
21/11/2025	17:14:40.326	10		67.50
			10	67.50
			10	67.50
21/11/2025	17:10:09.562	5		67.50
			5	67.50
			5	67.50
21/11/2025	17:09:42.084	8		67.50
			8	67.50
			8	67.50
21/11/2025	17:07:26.780	10		67.50
			10	67.50
			10	67.50
21/11/2025	17:02:47.458	75		67.50
			75	67.50
			75	67.50
21/11/2025	16:59:57.306	2		67.50
			2	67.50
			2	67.50
21/11/2025	16:54:50.429	10		67.50
			10	67.50
			10	67.50
21/11/2025	16:51:05.967	20		67.50
			20	67.50
			20	67.50
21/11/2025	16:47:37.924	25		67.50
			25	67.50
			25	67.50
21/11/2025	16:41:16.233	105		67.50
			105	67.50
			105	67.50
21/11/2025	16:41:16.167	60		67.50
			60	67.50
			60	67.50
21/11/2025	16:39:05.302	200		67.69
			200	67.69
			200	67.69
21/11/2025	16:38:52.978	25		67.70
			25	67.70
			25	67.70
21/11/2025	16:34:19.375	200		67.80
			200	67.80
			200	67.80
21/11/2025	16:34:12.124	12		67.75
			12	67.75
			12	67.75
21/11/2025	16:33:04.137	38		67.70
			38	67.70
			38	67.70
21/11/2025	16:30:54.414	45		67.93
			45	67.93
			45	67.93
21/11/2025	16:27:11.858	4		67.70
			4	67.70
			4	67.70
21/11/2025	16:25:12.100	400		67.93
			200	67.93
			400	67.93
			200	67.93
21/11/2025	16:24:36.860	30		67.70
			30	67.70
			30	67.70
21/11/2025	16:24:02.310	12		67.70
			12	67.70
			12	67.70
21/11/2025	16:19:32.511	400		67.94
			400	67.94
			400	67.94
21/11/2025	16:19:28.763	200		67.95
			200	67.95
			200	67.95
21/11/2025	16:19:25.125	200		67.95
			200	67.95
			200	67.95
21/11/2025	16:19:20.126	400		67.95
			400	67.95
			200	67.95
			200	67.95
21/11/2025	16:19:17.904	200		67.95
			200	67.95
			200	67.95
21/11/2025	16:19:08.069	400		67.94
			200	67.94
			400	67.94
			200	67.94
21/11/2025	16:18:35.878	400		67.81
			400	67.81
			200	67.81
			200	67.81
21/11/2025	16:15:14.471	65		67.70
			65	67.70
			65	67.70
21/11/2025	16:14:56.815	10		67.70
			10	67.70
			10	67.70
21/11/2025	16:09:56.397	10		67.70
			10	67.70
			10	67.70
21/11/2025	16:08:21.653	25		67.70
			25	67.70
			25	67.70
21/11/2025	16:06:38.694	175		67.70
			175	67.70
			175	67.70
21/11/2025	16:05:09.103	150		67.70
			150	67.70
			150	67.70
21/11/2025	16:04:09.937	15		67.70
			15	67.70
			15	67.70
21/11/2025	16:03:08.427	10		67.70
			10	67.70
			10	67.70
21/11/2025	16:02:24.026	587		67.70
			587	67.70
			587	67.70
21/11/2025	16:00:33.834	50		67.70
			50	67.70
			50	67.70
21/11/2025	15:59:03.256	10		67.70
			10	67.70
			10	67.70
21/11/2025	15:57:52.620	5		68.10
			5	68.10
			5	68.10
21/11/2025	15:52:30.224	7		67.70
			7	67.70
			7	67.70
21/11/2025	15:50:44.251	10		67.70
			10	67.70
			10	67.70
21/11/2025	15:50:07.411	50		67.96
			50	67.96
			50	67.96
21/11/2025	15:50:05.815	400		67.94
			400	67.94
			400	67.94
21/11/2025	15:49:54.962	400		67.93
			400	67.93
			400	67.93
21/11/2025	15:48:37.205	25		67.70
			25	67.70
			25	67.70
21/11/2025	15:48:33.110	8		67.70
			8	67.70
			8	67.70
21/11/2025	15:47:41.859	21		67.70
			21	67.70
			21	67.70
21/11/2025	15:46:50.034	400		67.93
			400	67.93
			400	67.93
21/11/2025	15:46:37.571	400		67.93
			400	67.93
			400	67.93
21/11/2025	15:45:47.568	400		67.93
			400	67.93
			400	67.93
21/11/2025	15:45:41.602	400		67.94
			400	67.94
			400	67.94
21/11/2025	15:45:11.143	400		67.94
			400	67.94
			400	67.94
21/11/2025	15:45:01.035	400		67.93
			400	67.93
			400	67.93
21/11/2025	15:44:04.780	1 166		67.93
			400	67.93
			766	67.93
			583	67.93
			583	67.93
21/11/2025	15:43:13.848	15		67.94
			15	67.94
			15	67.94
21/11/2025	15:42:37.589	400		67.94
			400	67.94
			400	67.94
21/11/2025	15:42:20.146	800		67.94
			400	67.94
			200	67.94
			800	67.94
			200	67.94
21/11/2025	15:41:50.993	583		67.93
			383	67.93
			583	67.93
			200	67.93
21/11/2025	15:41:22.736	400		67.90
			200	67.90
			200	67.90
			400	67.90
21/11/2025	15:41:10.635	200		67.78
			200	67.78
			200	67.78
21/11/2025	15:41:02.129	5		67.70
			5	67.70
			5	67.70
21/11/2025	15:40:49.880	200		67.77
			200	67.77
			200	67.77
21/11/2025	15:40:27.250	3		67.70
			3	67.70
			3	67.70
21/11/2025	15:40:04.047	1 300		67.93
			200	67.93
			1 300	67.93
			1 100	67.93
21/11/2025	15:39:32.390	400		67.94
			400	67.94
			400	67.94
21/11/2025	15:39:19.823	204		67.94
			200	67.94
			204	67.94
			4	67.94
21/11/2025	15:39:09.033	200		67.93
			200	67.93
			200	67.93
21/11/2025	15:38:22.420	400		67.94
			400	67.94
			200	67.94
			200	67.94
21/11/2025	15:38:19.412	587		68.00
			170	68.00
			587	68.00
			200	68.00
			17	68.00
			200	68.00
21/11/2025	15:37:56.086	500		68.01
			500	68.01
			500	68.01
21/11/2025	15:37:18.162	500		68.09
			500	68.09
			500	68.09
21/11/2025	15:36:15.232	1		67.95
			1	67.95
			1	67.95
21/11/2025	15:35:03.564	10		67.95
			10	67.95
			10	67.95
21/11/2025	15:34:43.025	200		68.04
			200	68.04
			200	68.04
21/11/2025	15:34:26.841	587		68.00
			587	68.00
			100	68.00
			200	68.00
			85	68.00
			202	68.00
21/11/2025	15:34:17.481	200		67.97
			200	67.97
			200	67.97
21/11/2025	15:34:15.344	200		67.95
			200	67.95
			200	67.95
21/11/2025	15:34:03.846	200		67.94
			200	67.94
			200	67.94
21/11/2025	15:33:27.381	7		67.70
			7	67.70
			7	67.70
21/11/2025	15:33:16.332	200		67.96
			200	67.96
			200	67.96
21/11/2025	15:33:12.621	200		67.95
			200	67.95
			200	67.95
21/11/2025	15:33:09.993	200		67.92
			200	67.92
			200	67.92
21/11/2025	15:32:46.761	200		67.95
			200	67.95
			200	67.95
21/11/2025	15:32:18.566	203		67.90
			3	67.90
			100	67.90
			103	67.90
			200	67.90
21/11/2025	15:31:08.506	600		67.90
			200	67.90
			200	67.90
			200	67.90
			400	67.90
			200	67.90
21/11/2025	15:30:38.050	200		67.69
			200	67.69
			200	67.69
21/11/2025	15:30:36.013	200		67.68
			200	67.68
			200	67.68
21/11/2025	15:30:33.700	200		67.67
			200	67.67
			200	67.67
21/11/2025	15:30:30.521	200		67.67
			200	67.67
			200	67.67
21/11/2025	15:29:06.714	10		67.37
			10	67.37
			10	67.37
21/11/2025	15:27:02.846	200		67.67
			200	67.67
			200	67.67
21/11/2025	15:26:51.466	100		67.50
			100	67.50
			100	67.50
21/11/2025	15:26:09.549	78		67.37
			76	67.37
			2	67.37
			78	67.37
21/11/2025	15:25:29.146	100		67.49
			100	67.49
			100	67.49
21/11/2025	15:25:08.957	100		67.49
			80	67.49
			10	67.49
			100	67.49
			10	67.49
21/11/2025	15:23:39.144	18		67.37
			18	67.37
			18	67.37
21/11/2025	15:23:18.586	49		67.49
			49	67.49
			10	67.49
			39	67.49
21/11/2025	15:22:25.663	10		67.37
			10	67.37
			10	67.37
21/11/2025	15:21:35.722	5		67.37
			5	67.37
			5	67.37
21/11/2025	15:20:55.900	956		67.66
			956	67.66
			956	67.66
21/11/2025	15:20:51.503	500		67.67
			500	67.67
			500	67.67
21/11/2025	15:20:22.709	36		67.67
			36	67.67
			5	67.67
			10	67.67
			21	67.67
21/11/2025	15:19:40.058	500		67.67
			500	67.67
			500	67.67
21/11/2025	15:19:22.875	10		67.67
			10	67.67
			10	67.67
21/11/2025	15:18:58.228	25		67.67
			25	67.67
			25	67.67
21/11/2025	15:16:57.746	10		67.67
			10	67.67
			10	67.67
21/11/2025	15:16:54.647	200		67.67
			200	67.67
			200	67.67
21/11/2025	15:16:31.391	344		67.66
			47	67.66
			272	67.66
			25	67.66
			344	67.66
21/11/2025	15:14:48.758	100		67.37
			100	67.37
			100	67.37
21/11/2025	15:09:48.925	15		67.37
			15	67.37
			15	67.37
21/11/2025	15:09:30.723	50		67.67
			50	67.67
			50	67.67
21/11/2025	15:01:05.823	73		67.67
			73	67.67
			73	67.67
21/11/2025	14:49:31.584	300		67.37
			300	67.37
			300	67.37
21/11/2025	14:47:26.830	30		67.64
			30	67.64
			30	67.64
21/11/2025	14:43:13.972	32		67.31
			32	67.31
			32	67.31
21/11/2025	14:29:28.178	25		67.55
			25	67.55
			25	67.55
21/11/2025	14:29:25.143	400		67.50
			200	67.50
			90	67.50
			310	67.50
			200	67.50
21/11/2025	14:28:30.163	210		67.48
			200	67.48
			210	67.48
			10	67.48
21/11/2025	14:26:45.511	200		67.47
			200	67.47
			200	67.47
21/11/2025	14:26:11.665	800		67.38
			800	67.38
			800	67.38
21/11/2025	14:26:02.407	400		67.39
			400	67.39
			400	67.39
21/11/2025	14:25:13.920	400		67.39
			400	67.39
			400	67.39
21/11/2025	14:24:34.040	200		67.39
			200	67.39
			200	67.39
21/11/2025	14:22:07.398	60		67.47
			60	67.47
			60	67.47
21/11/2025	14:16:48.853	30		67.47
			30	67.47
			30	67.47
21/11/2025	14:15:42.503	29		67.47
			29	67.47
			29	67.47
21/11/2025	14:14:56.732	70		67.40
			70	67.40
			70	67.40
21/11/2025	14:14:20.534	500		67.40
			500	67.40
			500	67.40
21/11/2025	14:14:12.633	130		67.40
			130	67.40
			130	67.40
21/11/2025	14:13:26.482	200		67.30
			135	67.30
			200	67.30
			65	67.30
21/11/2025	14:12:35.892	150		67.30
			150	67.30
			150	67.30
21/11/2025	14:12:29.657	587		67.31
			87	67.31
			587	67.31
			500	67.31
21/11/2025	14:10:52.961	614		66.93
			614	66.93
			614	66.93
21/11/2025	14:09:56.262	587		66.89
			587	66.89
			587	66.89
21/11/2025	14:02:24.711	129		66.88
			129	66.88
			129	66.88
21/11/2025	13:58:16.433	329		66.87
			100	66.87
			329	66.87
			229	66.87
21/11/2025	13:54:58.918	74		66.87
			74	66.87
			66	66.87
			8	66.87
21/11/2025	13:38:44.784	400		66.53
			400	66.53
			400	66.53
21/11/2025	13:34:38.905	400		66.79
			300	66.79
			400	66.79
			16	66.79
			84	66.79
21/11/2025	13:06:24.967	24		66.30
			8	66.30
			16	66.30
			24	66.30
21/11/2025	13:05:42.398	40		66.30
			40	66.30
			40	66.30
21/11/2025	13:03:41.175	15		66.30
			15	66.30
			15	66.30
21/11/2025	12:29:42.888	150		66.90
			15	66.90
			135	66.90
			150	66.90
21/11/2025	12:28:12.256	500		66.60
			500	66.60
			500	66.60
21/11/2025	12:28:00.103	80		66.60
			80	66.60
			80	66.60
21/11/2025	12:25:21.945	8		66.26
			8	66.26
			8	66.26
21/11/2025	12:24:04.673	50		66.26
			50	66.26
			50	66.26
21/11/2025	12:20:05.407	50		66.26
			50	66.26
			50	66.26
21/11/2025	12:19:55.682	50		66.26
			50	66.26
			50	66.26
21/11/2025	12:16:47.797	45		66.26
			45	66.26
			45	66.26
21/11/2025	12:16:21.322	50		66.26
			50	66.26
			50	66.26
21/11/2025	12:15:37.140	571		66.60
			43	66.60
			478	66.60
			25	66.60
			571	66.60
			25	66.60
21/11/2025	12:07:13.601	76		66.24
			76	66.24
			76	66.24
21/11/2025	12:05:42.714	1		66.24
			1	66.24
			1	66.24
21/11/2025	11:56:36.601	80		66.25
			80	66.25
			80	66.25
21/11/2025	11:56:31.607	300		66.34
			25	66.34
			45	66.34
			230	66.34
			300	66.34
21/11/2025	11:55:56.309	27		66.02
			27	66.02
			27	66.02
21/11/2025	11:53:18.164	22		66.02
			22	66.02
			22	66.02
21/11/2025	11:48:39.906	10		66.44
			10	66.44
			10	66.44
21/11/2025	11:47:11.233	100		66.18
			100	66.18
			100	66.18
21/11/2025	11:43:05.584	366		66.18
			66	66.18
			300	66.18
			366	66.18
21/11/2025	11:39:49.905	20		66.49
			20	66.49
			20	66.49
21/11/2025	11:39:43.822	33		66.18
			33	66.18
			33	66.18
21/11/2025	11:38:39.037	70		66.20
			20	66.20
			50	66.20
			70	66.20
21/11/2025	11:35:19.113	50		66.25
			50	66.25
			50	66.25
21/11/2025	11:25:33.159	1 000		66.35
			1 000	66.35
			1 000	66.35
21/11/2025	11:22:58.108	207		66.19
			50	66.19
			157	66.19
			207	66.19
21/11/2025	11:21:54.723	100		66.19
			50	66.19
			100	66.19
			50	66.19
21/11/2025	11:21:09.297	1		66.69
			1	66.69
			1	66.69
21/11/2025	11:12:06.189	8		66.19
			8	66.19
			8	66.19
21/11/2025	11:11:00.306	7		66.69
			7	66.69
			7	66.69
21/11/2025	11:07:27.609	25		66.19
			25	66.19
			25	66.19
21/11/2025	11:06:42.763	1		66.69
			1	66.69
			1	66.69
21/11/2025	11:04:09.385	100		66.19
			100	66.19
			50	66.19
			50	66.19
21/11/2025	11:04:07.881	100		66.69
			100	66.69
			100	66.69
21/11/2025	11:01:14.472	180		66.69
			25	66.69
			180	66.69
			25	66.69
			130	66.69
21/11/2025	11:00:38.882	9		66.50
			9	66.50
			9	66.50
21/11/2025	10:53:45.915	2		66.69
			2	66.69
			2	66.69
21/11/2025	10:51:16.839	67		66.19
			67	66.19
			50	66.19
			17	66.19
21/11/2025	10:49:23.522	20		66.19
			20	66.19
			20	66.19
21/11/2025	10:47:17.437	40		66.66
			40	66.66
			14	66.66
			26	66.66
21/11/2025	10:45:39.078	100		66.69
			100	66.69
			100	66.69
21/11/2025	10:43:15.272	30		66.60
			30	66.60
			30	66.60
21/11/2025	10:38:32.462	5		66.69
			5	66.69
			5	66.69
21/11/2025	10:18:14.894	25		66.18
			25	66.18
			25	66.18
21/11/2025	10:17:37.727	20		66.69
			20	66.69
			20	66.69
21/11/2025	10:12:24.452	6		66.18
			6	66.18
			6	66.18
21/11/2025	10:12:05.496	50		66.69
			50	66.69
			50	66.69
21/11/2025	10:08:22.780	16		66.69
			16	66.69
			1	66.69
			15	66.69
21/11/2025	10:08:12.912	50		66.20
			50	66.20
			50	66.20
21/11/2025	10:07:41.388	40		66.17
			40	66.17
			40	66.17
21/11/2025	10:03:57.629	20		66.17
			20	66.17
			20	66.17
21/11/2025	09:52:39.438	5		66.17
			5	66.17
			5	66.17
21/11/2025	09:46:18.630	22		66.12
			22	66.12
			22	66.12
21/11/2025	09:43:10.638	70		66.12
			70	66.12
			70	66.12
21/11/2025	09:41:44.736	963		66.70
			957	66.70
			6	66.70
			963	66.70
21/11/2025	09:38:07.776	150		66.98
			150	66.98
			150	66.98
21/11/2025	09:37:57.586	148		66.97
			148	66.97
			148	66.97
21/11/2025	09:37:01.084	129		66.97
			129	66.97
			129	66.97
21/11/2025	09:36:07.718	150		66.98
			150	66.98
			150	66.98
21/11/2025	09:36:00.488	140		66.97
			140	66.97
			140	66.97
21/11/2025	09:34:59.319	20		66.12
			20	66.12
			20	66.12
21/11/2025	09:34:12.293	131		66.99
			131	66.99
			131	66.99
21/11/2025	09:33:58.994	40		66.12
			40	66.12
			40	66.12
21/11/2025	09:32:42.399	10		66.30
			10	66.30
			10	66.30
21/11/2025	09:31:19.783	3		66.30
			3	66.30
			3	66.30
21/11/2025	09:29:58.727	587		66.50
			587	66.50
			587	66.50
21/11/2025	09:28:44.999	10		66.21
			10	66.21
			10	66.21
21/11/2025	09:25:25.150	18		66.11
			18	66.11
			18	66.11
21/11/2025	09:21:41.340	300		66.42
			300	66.42
			300	66.42
21/11/2025	09:21:25.373	30		66.02
			30	66.02
			30	66.02
21/11/2025	09:20:17.713	700		66.41
			60	66.41
			17	66.41
			15	66.41
			22	66.41
			700	66.41
			18	66.41
			221	66.41
			235	66.41
			9	66.41
			20	66.41
			40	66.41
			35	66.41
			8	66.41
21/11/2025	09:20:07.260	3 200		65.61
			30	65.61
			100	65.61
			150	65.61
			15	65.61
			40	65.61
			14	65.61
			700	65.61
			76	65.61
			700	65.61
			700	65.61
			20	65.61
			41	65.61
			50	65.61
			65	65.61
			71	65.61
			5	65.61
			25	65.61
			200	65.61
			27	65.61
			5	65.61
			47	65.61
			150	65.61
			30	65.61
			40	65.61
			100	65.61
			5	65.61
			25	65.61
			20	65.61
			30	65.61
			125	65.61
			80	65.61
			15	65.61
			35	65.61
			300	65.61
			500	65.61
			150	65.61
			20	65.61
			15	65.61
			200	65.61
			6	65.61
			7	65.61
			10	65.61
			35	65.61
			700	65.61
			700	65.61
			21	65.61
21/11/2025	09:18:36.501	255		65.00
			100	65.00
			15	65.00
			150	65.00
			15	65.00
			10	65.00
			90	65.00
			20	65.00
			80	65.00
			20	65.00
			10	65.00
21/11/2025	09:18:36.213	949		65.00
			1	65.00
			100	65.00
			100	65.00
			166	65.00
			3	65.00
			100	65.00
			100	65.00
			15	65.00
			50	65.00
			100	65.00
			200	65.00
			14	65.00
			55	65.00
			100	65.00
			81	65.00
			40	65.00
			100	65.00
			5	65.00
			5	65.00
			70	65.00
			16	65.00
			100	65.00
			12	65.00
			100	65.00
			38	65.00
			8	65.00
			6	65.00
			100	65.00
			21	65.00
			45	65.00
			17	65.00
			30	65.00
21/11/2025	09:17:13.863	100		66.20
			100	66.20
			100	66.20
21/11/2025	09:16:57.981	110		66.41
			110	66.41
			100	66.41
			10	66.41
21/11/2025	09:16:49.652	45		66.50
			35	66.50
			10	66.50
			45	66.50
21/11/2025	09:16:39.364	46		66.51
			46	66.51
			46	66.51
21/11/2025	09:15:35.120	17		67.00
			17	67.00
			5	67.00
			10	67.00
			2	67.00
21/11/2025	09:15:29.800	25		67.26
			25	67.26
			25	67.26
21/11/2025	09:14:09.154	45		67.27
			45	67.27
			45	67.27
21/11/2025	09:10:42.279	590		67.78
			590	67.78
			590	67.78
21/11/2025	09:08:56.678	90		67.81
			90	67.81
			90	67.81
21/11/2025	09:02:36.173	5		67.65
			5	67.65
			5	67.65
21/11/2025	09:01:58.442	250		67.69
			250	67.69
			250	67.69
21/11/2025	08:58:25.960	100		67.40
			100	67.40
			100	67.40
21/11/2025	08:57:16.119	70		67.45
			70	67.45
			70	67.45
21/11/2025	08:57:00.315	21		67.45
			21	67.45
			21	67.45
21/11/2025	08:55:20.740	30		67.48
			30	67.48
			30	67.48
21/11/2025	08:53:20.137	137		67.48
			37	67.48
			100	67.48
			137	67.48
21/11/2025	08:53:17.600	59		67.50
			9	67.50
			59	67.50
			50	67.50
21/11/2025	08:52:48.343	15		67.51
			15	67.51
			15	67.51
21/11/2025	08:48:38.545	100		67.54
			100	67.54
			100	67.54
21/11/2025	08:42:02.186	100		67.55
			100	67.55
			100	67.55
21/11/2025	08:20:18.648	16		67.73
			16	67.73
			16	67.73
21/11/2025	08:17:17.916	90		67.70
			90	67.70
			90	67.70
21/11/2025	08:16:45.586	205		67.71
			205	67.71
			205	67.71
21/11/2025	08:02:24.483	60		67.62
			60	67.62
			60	67.62
21/11/2025	08:00:13.271	1		67.99
			1	67.99
			1	67.99
21/11/2025	07:46:10.743	200		67.82
			200	67.82
			200	67.82
21/11/2025	07:30:08.079	4		67.76
			4	67.76
			4	67.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 498.50
Ask: 1 499.50
Volume: 130 552
-7.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 20:01:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice