Tencent Holdings Ltd.

138

109

68.68

Date Time Volume Order Volume Price
19/11/2025 21:37:34.917 200   68.68
      200 68.68
      10 68.68
      190 68.68
19/11/2025 20:14:43.521 37   68.59
      37 68.59
      37 68.59
19/11/2025 19:36:49.787 576   68.70
      560 68.70
      8 68.70
      576 68.70
      8 68.70
19/11/2025 19:26:48.504 12   68.46
      12 68.46
      12 68.46
19/11/2025 19:18:34.348 100   68.46
      92 68.46
      100 68.46
      8 68.46
19/11/2025 18:58:26.027 500   68.55
      500 68.55
      500 68.55
19/11/2025 18:58:24.246 421   68.50
      421 68.50
      421 68.50
19/11/2025 18:58:19.940 500   68.50
      500 68.50
      500 68.50
19/11/2025 18:56:39.834 576   68.49
      576 68.49
      576 68.49
19/11/2025 18:56:30.834 579   68.50
      579 68.50
      579 68.50
19/11/2025 18:47:07.967 168   68.50
      168 68.50
      168 68.50
19/11/2025 18:36:28.508 56   68.50
      56 68.50
      56 68.50
19/11/2025 18:36:28.450 136   68.50
      136 68.50
      127 68.50
      9 68.50
19/11/2025 18:36:21.214 44   68.51
      44 68.51
      44 68.51
19/11/2025 18:22:10.853 300   68.70
      300 68.70
      300 68.70
19/11/2025 18:14:12.382 14   68.51
      14 68.51
      14 68.51
19/11/2025 18:03:15.473 43   68.70
      43 68.70
      43 68.70
19/11/2025 17:51:49.315 44   68.51
      44 68.51
      44 68.51
19/11/2025 17:33:46.181 400   68.70
      400 68.70
      400 68.70
19/11/2025 17:16:22.408 20   68.66
      20 68.66
      20 68.66
19/11/2025 17:10:52.949 1   68.90
      1 68.90
      1 68.90
19/11/2025 17:03:35.582 10   68.90
      10 68.90
      10 68.90
19/11/2025 17:02:18.358 500   68.80
      500 68.80
      500 68.80
19/11/2025 17:02:05.916 500   68.80
      500 68.80
      500 68.80
19/11/2025 16:53:25.099 362   69.20
      362 69.20
      25 69.20
      337 69.20
19/11/2025 16:48:08.742 10   68.80
      10 68.80
      10 68.80
19/11/2025 16:38:25.297 20   68.80
      20 68.80
      20 68.80
19/11/2025 16:33:56.625 350   68.80
      350 68.80
      350 68.80
19/11/2025 16:32:16.362 15   68.80
      15 68.80
      15 68.80
19/11/2025 16:30:25.990 576   68.90
      576 68.90
      576 68.90
19/11/2025 16:30:19.181 25   68.80
      25 68.80
      25 68.80
19/11/2025 16:30:15.906 44   68.79
      44 68.79
      44 68.79
19/11/2025 16:29:58.712 73   68.79
      73 68.79
      73 68.79
19/11/2025 16:12:00.087 576   68.90
      576 68.90
      576 68.90
19/11/2025 16:05:02.015 579   68.93
      579 68.93
      579 68.93
19/11/2025 16:01:39.545 325   68.90
      325 68.90
      325 68.90
19/11/2025 16:00:14.782 400   68.87
      400 68.87
      400 68.87
19/11/2025 15:45:39.011 1   68.99
      1 68.99
      1 68.99
19/11/2025 15:42:31.676 7   68.68
      7 68.68
      7 68.68
19/11/2025 15:36:12.857 1   68.64
      1 68.64
      1 68.64
19/11/2025 15:27:30.643 578   68.84
      578 68.84
      578 68.84
19/11/2025 15:13:30.492 10   68.54
      10 68.54
      10 68.54
19/11/2025 15:10:57.989 1   68.54
      1 68.54
      1 68.54
19/11/2025 14:58:45.520 10   68.54
      10 68.54
      10 68.54
19/11/2025 14:49:05.793 3   68.54
      3 68.54
      3 68.54
19/11/2025 14:44:29.481 40   68.54
      40 68.54
      40 68.54
19/11/2025 14:43:44.806 40   68.54
      40 68.54
      40 68.54
19/11/2025 14:39:27.847 200   68.94
      200 68.94
      200 68.94
19/11/2025 14:38:42.758 22   68.93
      22 68.93
      22 68.93
19/11/2025 14:29:34.860 100   68.48
      100 68.48
      100 68.48
19/11/2025 14:26:50.369 60   68.46
      60 68.46
      60 68.46
19/11/2025 14:20:50.784 18   68.83
      18 68.83
      18 68.83
19/11/2025 14:02:22.355 14   68.94
      14 68.94
      14 68.94
19/11/2025 13:49:50.675 30   68.57
      30 68.57
      30 68.57
19/11/2025 13:49:23.796 27   68.75
      27 68.75
      27 68.75
19/11/2025 13:49:23.092 20   68.75
      20 68.75
      20 68.75
19/11/2025 13:49:22.582 11   68.75
      11 68.75
      11 68.75
19/11/2025 13:49:22.158 22   68.75
      6 68.75
      8 68.75
      22 68.75
      8 68.75
19/11/2025 13:48:22.920 240   68.33
      100 68.33
      150 68.33
      140 68.33
      30 68.33
      60 68.33
19/11/2025 13:48:11.673 60   68.46
      60 68.46
      60 68.46
19/11/2025 13:37:10.757 12   68.46
      12 68.46
      12 68.46
19/11/2025 13:28:26.307 30   68.46
      30 68.46
      30 68.46
19/11/2025 13:25:05.968 8   68.51
      8 68.51
      8 68.51
19/11/2025 13:15:09.979 3   68.46
      3 68.46
      3 68.46
19/11/2025 13:14:47.840 1   68.68
      1 68.68
      1 68.68
19/11/2025 12:29:58.739 580   68.62
      3 68.62
      577 68.62
      580 68.62
19/11/2025 12:28:29.118 8   68.54
      8 68.54
      8 68.54
19/11/2025 12:13:19.713 25   68.78
      25 68.78
      25 68.78
19/11/2025 12:10:05.338 18   68.80
      18 68.80
      18 68.80
19/11/2025 12:02:49.995 15   68.83
      15 68.83
      15 68.83
19/11/2025 11:38:37.712 400   68.41
      400 68.41
      400 68.41
19/11/2025 11:36:45.142 581   68.42
      581 68.42
      581 68.42
19/11/2025 11:33:48.750 32   68.80
      32 68.80
      8 68.80
      4 68.80
      20 68.80
19/11/2025 11:30:31.118 557   68.41
      557 68.41
      557 68.41
19/11/2025 11:16:47.718 250   68.42
      250 68.42
      250 68.42
19/11/2025 11:14:38.916 8   68.42
      8 68.42
      8 68.42
19/11/2025 11:09:52.054 151   68.41
      143 68.41
      151 68.41
      8 68.41
19/11/2025 11:09:38.229 44   68.55
      44 68.55
      44 68.55
19/11/2025 11:08:37.285 14   68.55
      14 68.55
      14 68.55
19/11/2025 10:51:21.040 8   68.57
      5 68.57
      8 68.57
      3 68.57
19/11/2025 10:45:25.873 20   68.43
      20 68.43
      20 68.43
19/11/2025 10:37:58.302 110   68.42
      110 68.42
      110 68.42
19/11/2025 10:37:53.817 20   68.42
      8 68.42
      12 68.42
      20 68.42
19/11/2025 10:31:21.634 50   68.42
      50 68.42
      50 68.42
19/11/2025 10:29:58.147 28   68.58
      20 68.58
      8 68.58
      28 68.58
19/11/2025 10:23:42.431 80   68.42
      8 68.42
      72 68.42
      80 68.42
19/11/2025 10:11:46.225 70   68.42
      70 68.42
      70 68.42
19/11/2025 10:07:40.156 23   68.42
      23 68.42
      23 68.42
19/11/2025 10:07:13.272 45   68.42
      45 68.42
      45 68.42
19/11/2025 10:03:55.133 579   68.57
      579 68.57
      571 68.57
      8 68.57
19/11/2025 10:03:45.506 127   68.42
      127 68.42
      127 68.42
19/11/2025 09:53:10.582 16   68.42
      16 68.42
      16 68.42
19/11/2025 09:52:36.366 86   68.42
      78 68.42
      86 68.42
      8 68.42
19/11/2025 09:39:34.146 30   68.77
      30 68.77
      30 68.77
19/11/2025 09:30:24.010 4   68.42
      4 68.42
      4 68.42
19/11/2025 09:29:58.192 8   68.60
      8 68.60
      8 68.60
19/11/2025 09:26:34.442 100   68.45
      100 68.45
      100 68.45
19/11/2025 09:26:34.252 62   68.45
      20 68.45
      10 68.45
      24 68.45
      62 68.45
      8 68.45
19/11/2025 09:26:31.597 44   68.62
      44 68.62
      44 68.62
19/11/2025 09:26:21.544 44   68.62
      44 68.62
      44 68.62
19/11/2025 09:21:14.816 100   68.90
      100 68.90
      100 68.90
19/11/2025 09:12:16.647 102   68.65
      58 68.65
      102 68.65
      44 68.65
19/11/2025 09:10:46.584 102   68.66
      102 68.66
      102 68.66
19/11/2025 08:44:37.699 55   68.66
      55 68.66
      55 68.66
19/11/2025 08:05:27.152 8   68.65
      8 68.65
      8 68.65
19/11/2025 08:00:20.544 1   68.88
      1 68.88
      1 68.88
19/11/2025 07:56:52.526 1   68.88
      1 68.88
      1 68.88
19/11/2025 07:48:52.507 37   68.51
      37 68.51
      29 68.51
      8 68.51
19/11/2025 07:30:10.098 430   68.57
      430 68.57
      430 68.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)