Tencent Holdings Ltd.

68

66

66.94

Date Time Volume Order Volume Price
04/12/2025 15:54:57.503 180   66.94
      150 66.94
      180 66.94
      30 66.94
04/12/2025 15:54:32.273 45   67.03
      45 67.03
      45 67.03
04/12/2025 15:50:57.260 500   67.10
      500 67.10
      500 67.10
04/12/2025 15:42:34.406 13   67.10
      13 67.10
      13 67.10
04/12/2025 15:36:11.734 1   67.10
      1 67.10
      1 67.10
04/12/2025 15:31:16.224 20   67.26
      20 67.26
      20 67.26
04/12/2025 15:31:11.526 569   67.20
      69 67.20
      569 67.20
      500 67.20
04/12/2025 15:14:20.952 170   66.98
      170 66.98
      170 66.98
04/12/2025 15:08:52.932 1   66.95
      1 66.95
      1 66.95
04/12/2025 15:06:13.084 43   66.95
      43 66.95
      43 66.95
04/12/2025 15:03:13.295 1   67.15
      1 67.15
      1 67.15
04/12/2025 15:02:47.693 20   66.95
      20 66.95
      20 66.95
04/12/2025 14:56:58.853 50   67.15
      50 67.15
      50 67.15
04/12/2025 14:45:21.223 14   67.15
      14 67.15
      14 67.15
04/12/2025 13:59:37.456 30   67.15
      30 67.15
      30 67.15
04/12/2025 13:31:34.601 390   67.00
      390 67.00
      390 67.00
04/12/2025 13:31:24.058 253   66.99
      253 66.99
      253 66.99
04/12/2025 13:31:01.869 195   67.04
      195 67.04
      195 67.04
04/12/2025 13:30:56.517 195   67.05
      195 67.05
      195 67.05
04/12/2025 13:28:59.651 50   67.10
      50 67.10
      50 67.10
04/12/2025 13:28:55.568 30   67.09
      30 67.09
      30 67.09
04/12/2025 13:28:55.537 50   67.09
      50 67.09
      50 67.09
04/12/2025 13:11:13.991 3   67.09
      3 67.09
      3 67.09
04/12/2025 13:07:51.660 20   67.05
      20 67.05
      20 67.05
04/12/2025 13:01:09.460 149   67.05
      149 67.05
      149 67.05
04/12/2025 12:49:09.704 6   67.05
      6 67.05
      6 67.05
04/12/2025 12:32:40.764 16   67.05
      16 67.05
      16 67.05
04/12/2025 12:29:40.811 25   67.05
      25 67.05
      25 67.05
04/12/2025 12:23:48.841 1   67.09
      1 67.09
      1 67.09
04/12/2025 12:20:52.810 15   67.09
      15 67.09
      15 67.09
04/12/2025 12:11:00.238 20   67.05
      20 67.05
      20 67.05
04/12/2025 11:59:00.880 3   67.05
      3 67.05
      3 67.05
04/12/2025 11:45:59.179 15   67.15
      15 67.15
      15 67.15
04/12/2025 11:41:47.138 3   67.15
      3 67.15
      3 67.15
04/12/2025 11:29:18.306 20   67.05
      20 67.05
      20 67.05
04/12/2025 11:09:13.622 20   67.15
      20 67.15
      20 67.15
04/12/2025 10:52:22.571 50   67.34
      50 67.34
      50 67.34
04/12/2025 10:48:14.311 1   67.32
      1 67.32
      1 67.32
04/12/2025 10:42:31.027 50   67.05
      50 67.05
      50 67.05
04/12/2025 10:36:02.975 50   67.05
      50 67.05
      50 67.05
04/12/2025 10:35:01.727 8   67.05
      8 67.05
      8 67.05
04/12/2025 10:17:09.508 83   67.05
      83 67.05
      83 67.05
04/12/2025 10:17:09.440 46   67.05
      46 67.05
      46 67.05
04/12/2025 10:17:02.889 100   67.05
      100 67.05
      100 67.05
04/12/2025 10:13:27.658 10   67.05
      10 67.05
      10 67.05
04/12/2025 09:58:31.246 15   67.05
      15 67.05
      15 67.05
04/12/2025 09:47:49.610 10   67.05
      10 67.05
      10 67.05
04/12/2025 09:42:10.210 33   67.05
      33 67.05
      33 67.05
04/12/2025 09:42:03.345 45   67.23
      45 67.23
      45 67.23
04/12/2025 09:34:00.904 10   67.23
      10 67.23
      10 67.23
04/12/2025 09:30:12.341 3   67.05
      3 67.05
      3 67.05
04/12/2025 09:15:39.992 595   67.23
      595 67.23
      570 67.23
      25 67.23
04/12/2025 09:15:33.759 45   67.13
      45 67.13
      45 67.13
04/12/2025 09:14:06.921 14   67.13
      14 67.13
      14 67.13
04/12/2025 09:12:06.928 37   67.23
      37 67.23
      37 67.23
04/12/2025 09:08:28.908 200   67.23
      200 67.23
      200 67.23
04/12/2025 09:08:16.764 160   67.13
      160 67.13
      160 67.13
04/12/2025 09:07:50.857 160   67.12
      160 67.12
      160 67.12
04/12/2025 08:51:12.397 60   67.04
      60 67.04
      60 67.04
04/12/2025 08:43:08.931 15   67.23
      15 67.23
      15 67.23
04/12/2025 08:38:14.223 50   67.00
      50 67.00
      50 67.00
04/12/2025 08:06:33.780 400   67.35
      400 67.35
      400 67.35
04/12/2025 08:06:28.875 400   67.32
      400 67.32
      400 67.32
04/12/2025 08:04:29.619 25   67.10
      25 67.10
      25 67.10
04/12/2025 07:45:35.682 400   66.95
      400 66.95
      400 66.95
04/12/2025 07:31:45.585 222   66.94
      222 66.94
      222 66.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)