Tencent Holdings Ltd.

210

185

65.99

Date Time Volume Order Volume Price
17/12/2025 17:33:40.957 5   65.99
      5 65.99
      5 65.99
17/12/2025 17:31:54.187 5   65.99
      5 65.99
      5 65.99
17/12/2025 17:10:31.132 5   66.20
      5 66.20
      5 66.20
17/12/2025 16:55:13.229 11   66.20
      11 66.20
      11 66.20
17/12/2025 16:41:46.065 300   66.20
      300 66.20
      30 66.20
      170 66.20
      100 66.20
17/12/2025 16:37:05.871 50   65.71
      50 65.71
      50 65.71
17/12/2025 16:35:44.393 1   65.71
      1 65.71
      1 65.71
17/12/2025 16:31:18.367 50   65.71
      30 65.71
      20 65.71
      50 65.71
17/12/2025 16:30:55.205 15   65.71
      15 65.71
      15 65.71
17/12/2025 16:29:58.202 160   65.95
      150 65.95
      160 65.95
      10 65.95
17/12/2025 16:17:44.829 46   66.09
      46 66.09
      46 66.09
17/12/2025 16:07:53.651 80   66.38
      80 66.38
      80 66.38
17/12/2025 16:03:24.290 615   66.43
      481 66.43
      14 66.43
      615 66.43
      120 66.43
17/12/2025 16:02:26.378 46   66.09
      46 66.09
      46 66.09
17/12/2025 16:00:02.155 300   66.21
      300 66.21
      300 66.21
17/12/2025 15:53:22.801 500   66.17
      500 66.17
      500 66.17
17/12/2025 15:42:40.188 20   66.09
      20 66.09
      20 66.09
17/12/2025 15:41:28.862 3   66.42
      3 66.42
      3 66.42
17/12/2025 15:41:24.480 120   66.42
      120 66.42
      120 66.42
17/12/2025 15:41:11.533 17   66.42
      17 66.42
      17 66.42
17/12/2025 15:38:54.497 100   66.11
      100 66.11
      100 66.11
17/12/2025 15:36:14.084 3   66.18
      3 66.18
      3 66.18
17/12/2025 15:35:42.002 1   66.42
      1 66.42
      1 66.42
17/12/2025 15:31:59.794 47   66.21
      47 66.21
      47 66.21
17/12/2025 15:31:11.734 103   66.42
      103 66.42
      103 66.42
17/12/2025 15:31:11.524 86   66.42
      86 66.42
      86 66.42
17/12/2025 15:25:59.368 10   66.05
      10 66.05
      10 66.05
17/12/2025 15:15:03.782 40   66.42
      40 66.42
      40 66.42
17/12/2025 15:06:11.347 12   66.19
      12 66.19
      12 66.19
17/12/2025 14:46:59.077 604   66.48
      604 66.48
      604 66.48
17/12/2025 14:43:31.723 100   66.45
      100 66.45
      100 66.45
17/12/2025 14:41:03.032 80   66.47
      80 66.47
      80 66.47
17/12/2025 14:34:41.784 14   66.78
      14 66.78
      14 66.78
17/12/2025 14:34:13.045 2   66.78
      2 66.78
      2 66.78
17/12/2025 14:31:38.677 25   66.48
      25 66.48
      25 66.48
17/12/2025 14:23:31.421 50   66.41
      50 66.41
      50 66.41
17/12/2025 14:20:38.698 200   66.40
      200 66.40
      200 66.40
17/12/2025 14:07:37.534 75   66.48
      75 66.48
      75 66.48
17/12/2025 14:01:59.348 20   66.78
      20 66.78
      20 66.78
17/12/2025 13:56:45.063 2   66.51
      2 66.51
      2 66.51
17/12/2025 13:36:27.451 3   66.52
      3 66.52
      3 66.52
17/12/2025 13:35:53.944 1   66.84
      1 66.84
      1 66.84
17/12/2025 13:10:15.954 13   66.51
      13 66.51
      13 66.51
17/12/2025 12:55:26.863 90   66.54
      90 66.54
      90 66.54
17/12/2025 12:39:41.040 3   66.55
      3 66.55
      3 66.55
17/12/2025 12:29:58.714 604   66.67
      604 66.67
      604 66.67
17/12/2025 12:27:44.651 75   66.84
      75 66.84
      75 66.84
17/12/2025 12:24:29.707 12   66.48
      12 66.48
      12 66.48
17/12/2025 12:12:04.510 8   66.84
      8 66.84
      8 66.84
17/12/2025 12:01:47.613 75   66.84
      25 66.84
      75 66.84
      50 66.84
17/12/2025 12:00:46.646 45   66.72
      45 66.72
      45 66.72
17/12/2025 11:58:20.383 20   66.72
      20 66.72
      20 66.72
17/12/2025 11:57:50.478 10   66.72
      10 66.72
      10 66.72
17/12/2025 11:28:48.904 70   66.52
      70 66.52
      70 66.52
17/12/2025 11:23:44.328 238   66.51
      238 66.51
      238 66.51
17/12/2025 11:11:42.054 599   66.86
      599 66.86
      599 66.86
17/12/2025 11:11:27.086 601   66.71
      601 66.71
      601 66.71
17/12/2025 11:10:48.299 2   66.34
      2 66.34
      2 66.34
17/12/2025 11:01:33.312 50   66.32
      50 66.32
      50 66.32
17/12/2025 10:47:08.604 16   66.33
      16 66.33
      16 66.33
17/12/2025 10:36:47.136 6   66.67
      6 66.67
      6 66.67
17/12/2025 10:36:46.818 6   66.67
      6 66.67
      6 66.67
17/12/2025 10:36:46.611 4   66.67
      4 66.67
      4 66.67
17/12/2025 10:36:45.813 19   66.57
      19 66.57
      13 66.57
      6 66.57
17/12/2025 10:36:45.738 10   66.57
      5 66.57
      10 66.57
      5 66.57
17/12/2025 10:36:45.615 6   66.57
      6 66.57
      6 66.57
17/12/2025 10:36:45.296 18   66.57
      18 66.57
      18 66.57
17/12/2025 10:36:45.142 7   66.57
      7 66.57
      7 66.57
17/12/2025 10:36:44.195 11   66.57
      11 66.57
      11 66.57
17/12/2025 10:36:44.102 5   66.57
      5 66.57
      5 66.57
17/12/2025 10:36:43.441 4   66.57
      4 66.57
      4 66.57
17/12/2025 10:36:42.425 9   66.57
      9 66.57
      9 66.57
17/12/2025 10:36:42.181 14   66.57
      14 66.57
      14 66.57
17/12/2025 10:36:42.069 9   66.57
      9 66.57
      9 66.57
17/12/2025 10:36:41.831 3   66.57
      3 66.57
      3 66.57
17/12/2025 10:36:41.544 6   66.57
      6 66.57
      6 66.57
17/12/2025 10:36:41.482 25   66.57
      25 66.57
      25 66.57
17/12/2025 10:36:41.163 8   66.57
      8 66.57
      8 66.57
17/12/2025 10:36:41.009 6   66.57
      6 66.57
      6 66.57
17/12/2025 10:36:40.860 6   66.57
      6 66.57
      6 66.57
17/12/2025 10:36:40.158 8   66.57
      8 66.57
      8 66.57
17/12/2025 10:36:39.807 13   66.57
      13 66.57
      13 66.57
17/12/2025 10:36:39.476 6   66.57
      6 66.57
      6 66.57
17/12/2025 10:36:39.169 12   66.57
      12 66.57
      12 66.57
17/12/2025 10:36:38.859 5   66.57
      5 66.57
      5 66.57
17/12/2025 10:36:38.559 5   66.57
      5 66.57
      5 66.57
17/12/2025 10:36:38.319 52   66.57
      52 66.57
      52 66.57
17/12/2025 10:36:37.913 6   66.57
      6 66.57
      6 66.57
17/12/2025 10:36:37.705 8   66.57
      8 66.57
      8 66.57
17/12/2025 10:36:37.408 8   66.57
      8 66.57
      8 66.57
17/12/2025 10:36:37.334 2   66.50
      2 66.50
      2 66.50
17/12/2025 10:36:37.172 9   66.49
      9 66.49
      9 66.49
17/12/2025 10:36:36.747 5   66.49
      5 66.49
      5 66.49
17/12/2025 10:36:36.426 9   66.49
      9 66.49
      9 66.49
17/12/2025 10:36:36.114 5   66.49
      5 66.49
      5 66.49
17/12/2025 10:36:35.791 5   66.49
      5 66.49
      5 66.49
17/12/2025 10:36:35.421 8   66.47
      8 66.47
      8 66.47
17/12/2025 10:36:35.256 6   66.47
      6 66.47
      6 66.47
17/12/2025 10:36:34.640 9   66.47
      9 66.47
      9 66.47
17/12/2025 10:36:34.502 6   66.47
      6 66.47
      6 66.47
17/12/2025 10:36:34.310 12   66.47
      12 66.47
      12 66.47
17/12/2025 10:36:33.954 11   66.47
      11 66.47
      11 66.47
17/12/2025 10:36:33.745 8   66.47
      8 66.47
      8 66.47
17/12/2025 10:36:33.644 16   66.47
      8 66.47
      16 66.47
      8 66.47
17/12/2025 10:36:33.570 3   66.47
      3 66.47
      3 66.47
17/12/2025 10:36:33.191 23   66.47
      23 66.47
      23 66.47
17/12/2025 10:36:32.205 8   66.47
      8 66.47
      8 66.47
17/12/2025 10:36:31.875 5   66.47
      5 66.47
      5 66.47
17/12/2025 10:36:31.020 8   66.47
      8 66.47
      8 66.47
17/12/2025 10:36:30.594 14   66.47
      14 66.47
      14 66.47
17/12/2025 10:36:30.376 7   66.47
      7 66.47
      7 66.47
17/12/2025 10:36:30.159 4   66.47
      4 66.47
      4 66.47
17/12/2025 10:36:29.696 5   66.47
      5 66.47
      5 66.47
17/12/2025 10:36:29.487 50   66.47
      50 66.47
      50 66.47
17/12/2025 10:36:29.147 13   66.47
      13 66.47
      13 66.47
17/12/2025 10:36:28.806 6   66.47
      6 66.47
      6 66.47
17/12/2025 10:36:28.383 4   66.47
      4 66.47
      4 66.47
17/12/2025 10:36:11.778 43   66.48
      8 66.48
      7 66.48
      4 66.48
      7 66.48
      43 66.48
      5 66.48
      6 66.48
      6 66.48
17/12/2025 10:35:53.369 3   66.48
      3 66.48
      3 66.48
17/12/2025 10:35:52.954 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:52.442 7   66.48
      7 66.48
      7 66.48
17/12/2025 10:35:52.009 9   66.48
      9 66.48
      9 66.48
17/12/2025 10:35:51.348 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:50.743 3   66.48
      3 66.48
      3 66.48
17/12/2025 10:35:50.130 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:49.709 20   66.48
      20 66.48
      20 66.48
17/12/2025 10:35:49.078 7   66.48
      7 66.48
      7 66.48
17/12/2025 10:35:48.563 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:48.149 12   66.48
      12 66.48
      12 66.48
17/12/2025 10:35:47.633 6   66.48
      6 66.48
      6 66.48
17/12/2025 10:35:47.219 4   66.48
      4 66.48
      4 66.48
17/12/2025 10:35:46.696 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:46.120 28   66.48
      28 66.48
      28 66.48
17/12/2025 10:35:45.651 18   66.48
      18 66.48
      18 66.48
17/12/2025 10:35:45.038 7   66.48
      7 66.48
      7 66.48
17/12/2025 10:35:44.727 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:43.963 4   66.48
      4 66.48
      4 66.48
17/12/2025 10:35:43.549 7   66.48
      7 66.48
      7 66.48
17/12/2025 10:35:43.229 9   66.48
      9 66.48
      9 66.48
17/12/2025 10:35:42.709 13   66.48
      13 66.48
      13 66.48
17/12/2025 10:35:42.197 13   66.48
      13 66.48
      13 66.48
17/12/2025 10:35:41.481 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:40.649 7   66.48
      7 66.48
      7 66.48
17/12/2025 10:35:39.931 6   66.48
      6 66.48
      6 66.48
17/12/2025 10:35:39.417 11   66.48
      11 66.48
      11 66.48
17/12/2025 10:35:38.881 25   66.48
      25 66.48
      25 66.48
17/12/2025 10:35:38.374 17   66.48
      17 66.48
      17 66.48
17/12/2025 10:35:37.853 2   66.48
      2 66.48
      2 66.48
17/12/2025 10:35:37.354 22   66.48
      22 66.48
      22 66.48
17/12/2025 10:35:36.874 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:36.361 8   66.48
      8 66.48
      8 66.48
17/12/2025 10:35:35.747 10   66.48
      10 66.48
      10 66.48
17/12/2025 10:35:35.330 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:34.826 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:34.286 10   66.48
      10 66.48
      10 66.48
17/12/2025 10:35:33.865 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:33.463 4   66.48
      4 66.48
      4 66.48
17/12/2025 10:35:32.933 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:35:32.012 11   66.48
      11 66.48
      11 66.48
17/12/2025 10:35:31.585 6   66.48
      6 66.48
      6 66.48
17/12/2025 10:35:30.971 11   66.48
      11 66.48
      11 66.48
17/12/2025 10:35:30.549 15   66.48
      15 66.48
      15 66.48
17/12/2025 10:35:30.025 4   66.48
      4 66.48
      4 66.48
17/12/2025 10:35:29.500 26   66.48
      26 66.48
      26 66.48
17/12/2025 10:35:28.986 13   66.48
      13 66.48
      13 66.48
17/12/2025 10:35:28.459 22   66.48
      22 66.48
      22 66.48
17/12/2025 10:35:27.950 7   66.48
      7 66.48
      7 66.48
17/12/2025 10:35:27.515 13   66.48
      13 66.48
      13 66.48
17/12/2025 10:35:27.003 5   66.48
      5 66.48
      5 66.48
17/12/2025 10:29:58.158 2   66.27
      2 66.27
      2 66.27
17/12/2025 10:15:52.320 81   66.11
      81 66.11
      81 66.11
17/12/2025 09:50:10.821 109   66.20
      109 66.20
      25 66.20
      84 66.20
17/12/2025 09:46:57.199 46   66.21
      46 66.21
      46 66.21
17/12/2025 09:37:11.782 34   66.21
      34 66.21
      34 66.21
17/12/2025 09:33:18.166 8   66.21
      8 66.21
      8 66.21
17/12/2025 09:30:48.054 5   66.21
      5 66.21
      5 66.21
17/12/2025 09:30:17.117 605   66.41
      605 66.41
      605 66.41
17/12/2025 09:19:37.726 605   66.42
      605 66.42
      605 66.42
17/12/2025 09:17:07.423 626   66.80
      47 66.80
      42 66.80
      62 66.80
      514 66.80
      50 66.80
      8 66.80
      46 66.80
      91 66.80
      145 66.80
      122 66.80
      125 66.80
17/12/2025 09:16:37.993 50   66.44
      50 66.44
      50 66.44
17/12/2025 09:16:37.708 49   66.44
      49 66.44
      49 66.44
17/12/2025 09:06:48.663 15   66.21
      15 66.21
      15 66.21
17/12/2025 09:04:12.245 30   66.49
      30 66.49
      30 66.49
17/12/2025 08:52:14.877 9   66.71
      9 66.71
      9 66.71
17/12/2025 08:29:46.960 15   66.47
      15 66.47
      15 66.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)