Tencent Holdings Ltd.

76

66

64.79

Date Time Volume Order Volume Price
30/12/2025 13:54:50.097 45   64.79
      45 64.79
      45 64.79
30/12/2025 13:28:13.111 6   64.87
      6 64.87
      6 64.87
30/12/2025 13:18:08.693 11   64.80
      11 64.80
      11 64.80
30/12/2025 13:15:37.934 35   64.87
      35 64.87
      35 64.87
30/12/2025 13:09:04.869 117   64.87
      117 64.87
      117 64.87
30/12/2025 13:04:41.741 25   64.85
      25 64.85
      25 64.85
30/12/2025 12:58:37.436 10   64.83
      10 64.83
      10 64.83
30/12/2025 12:55:16.051 200   64.87
      200 64.87
      200 64.87
30/12/2025 12:46:56.014 30   64.78
      30 64.78
      30 64.78
30/12/2025 12:40:41.791 400   64.82
      400 64.82
      400 64.82
30/12/2025 12:39:37.008 100   64.83
      100 64.83
      100 64.83
30/12/2025 12:37:35.453 31   64.83
      31 64.83
      31 64.83
30/12/2025 12:35:51.533 35   64.83
      4 64.83
      35 64.83
      31 64.83
30/12/2025 12:29:58.211 20   65.01
      20 65.01
      20 65.01
30/12/2025 12:05:41.562 7   65.24
      7 65.24
      7 65.24
30/12/2025 12:04:35.244 60   64.85
      60 64.85
      60 64.85
30/12/2025 12:03:46.569 20   64.86
      20 64.86
      20 64.86
30/12/2025 12:03:46.463 50   64.86
      50 64.86
      50 64.86
30/12/2025 12:02:42.605 8   64.86
      8 64.86
      8 64.86
30/12/2025 12:01:13.386 5   65.24
      5 65.24
      5 65.24
30/12/2025 11:57:49.078 2   65.24
      2 65.24
      2 65.24
30/12/2025 11:56:57.464 3   65.24
      3 65.24
      3 65.24
30/12/2025 11:56:12.036 5   64.83
      5 64.83
      5 64.83
30/12/2025 11:53:43.570 8   65.24
      8 65.24
      8 65.24
30/12/2025 11:49:06.693 100   64.90
      100 64.90
      100 64.90
30/12/2025 11:42:08.318 15   65.20
      15 65.20
      11 65.20
      4 65.20
30/12/2025 11:38:28.670 188   64.91
      188 64.91
      188 64.91
30/12/2025 11:37:30.548 42   64.91
      42 64.91
      42 64.91
30/12/2025 11:29:53.317 88   64.91
      88 64.91
      88 64.91
30/12/2025 11:28:09.599 12   64.96
      12 64.96
      12 64.96
30/12/2025 11:15:43.504 278   65.04
      278 65.04
      278 65.04
30/12/2025 11:10:27.875 40   65.38
      40 65.38
      40 65.38
30/12/2025 11:04:27.886 14   65.03
      14 65.03
      14 65.03
30/12/2025 10:59:59.196 20   65.03
      20 65.03
      20 65.03
30/12/2025 10:59:33.920 200   65.18
      200 65.18
      200 65.18
30/12/2025 10:56:00.752 10   65.17
      10 65.17
      10 65.17
30/12/2025 10:41:10.221 58   65.15
      58 65.15
      58 65.15
30/12/2025 10:35:46.337 15   65.54
      15 65.54
      15 65.54
30/12/2025 10:22:26.365 13   65.18
      13 65.18
      13 65.18
30/12/2025 10:18:50.959 100   65.21
      100 65.21
      100 65.21
30/12/2025 10:18:27.326 150   65.21
      150 65.21
      150 65.21
30/12/2025 10:14:04.703 2   65.56
      2 65.56
      2 65.56
30/12/2025 10:09:57.595 250   65.49
      250 65.49
      200 65.49
      50 65.49
30/12/2025 09:58:00.185 200   65.10
      200 65.10
      200 65.10
30/12/2025 09:56:42.178 550   65.19
      550 65.19
      550 65.19
30/12/2025 09:51:37.414 50   65.19
      50 65.19
      50 65.19
30/12/2025 09:48:41.104 7   64.93
      7 64.93
      7 64.93
30/12/2025 09:42:08.085 5   65.05
      5 65.05
      5 65.05
30/12/2025 09:41:41.786 47   65.11
      47 65.11
      47 65.11
30/12/2025 09:38:51.190 2   65.17
      2 65.17
      2 65.17
30/12/2025 09:35:37.261 50   65.17
      50 65.17
      50 65.17
30/12/2025 09:27:55.017 9   65.39
      9 65.39
      9 65.39
30/12/2025 09:27:40.014 33   65.18
      33 65.18
      33 65.18
30/12/2025 09:26:29.707 105   65.39
      100 65.39
      105 65.39
      5 65.39
30/12/2025 09:16:21.883 20   65.39
      20 65.39
      20 65.39
30/12/2025 09:10:42.245 5   65.19
      5 65.19
      5 65.19
30/12/2025 09:03:17.482 150   65.25
      150 65.25
      150 65.25
30/12/2025 08:51:52.144 62   65.39
      62 65.39
      62 65.39
30/12/2025 08:43:42.199 5   65.18
      5 65.18
      5 65.18
30/12/2025 08:23:42.680 2   65.60
      2 65.60
      2 65.60
30/12/2025 08:21:42.156 38   65.23
      38 65.23
      38 65.23
30/12/2025 08:20:22.755 34   65.26
      34 65.26
      34 65.26
30/12/2025 08:18:44.586 10   65.26
      10 65.26
      10 65.26
30/12/2025 08:08:48.383 108   65.57
      108 65.57
      108 65.57
30/12/2025 07:59:00.069 1 100   65.34
      1 100 65.34
      1 100 65.34
30/12/2025 07:30:10.500 11   65.35
      11 65.35
      11 65.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)