Tencent Holdings Ltd.

94

79

69.58

Date Time Volume Order Volume Price
07/11/2025 15:50:57.362 400   69.58
      400 69.58
      400 69.58
07/11/2025 15:50:51.124 20   69.59
      20 69.59
      20 69.59
07/11/2025 15:50:38.119 199   69.59
      199 69.59
      199 69.59
07/11/2025 15:46:55.775 30   69.59
      30 69.59
      30 69.59
07/11/2025 15:44:35.922 15   69.97
      15 69.97
      15 69.97
07/11/2025 15:36:34.729 40   69.97
      40 69.97
      40 69.97
07/11/2025 15:32:54.088 400   69.81
      400 69.81
      400 69.81
07/11/2025 15:26:30.145 14   69.97
      14 69.97
      14 69.97
07/11/2025 15:23:15.026 2   69.91
      2 69.91
      2 69.91
07/11/2025 15:23:10.476 28   69.91
      28 69.91
      28 69.91
07/11/2025 15:13:07.387 42   69.97
      42 69.97
      42 69.97
07/11/2025 15:07:36.954 6   69.95
      6 69.95
      6 69.95
07/11/2025 15:03:11.537 83   69.97
      83 69.97
      83 69.97
07/11/2025 14:58:35.381 2   69.61
      2 69.61
      2 69.61
07/11/2025 14:55:52.317 8   70.05
      8 70.05
      8 70.05
07/11/2025 14:48:22.815 153   69.66
      153 69.66
      153 69.66
07/11/2025 14:44:09.568 38   69.61
      38 69.61
      38 69.61
07/11/2025 14:43:55.335 257   70.00
      30 70.00
      257 70.00
      227 70.00
07/11/2025 14:43:45.873 43   69.80
      43 69.80
      43 69.80
07/11/2025 14:41:14.625 55   69.57
      55 69.57
      55 69.57
07/11/2025 14:28:47.400 40   69.57
      40 69.57
      40 69.57
07/11/2025 14:19:15.640 15   69.57
      15 69.57
      15 69.57
07/11/2025 14:15:13.797 69   69.55
      69 69.55
      69 69.55
07/11/2025 14:15:13.729 30   69.55
      30 69.55
      30 69.55
07/11/2025 14:15:08.877 600   69.70
      170 69.70
      400 69.70
      600 69.70
      30 69.70
07/11/2025 14:14:58.176 400   69.84
      400 69.84
      400 69.84
07/11/2025 14:05:56.005 10   70.15
      10 70.15
      10 70.15
07/11/2025 13:40:24.258 10   69.89
      10 69.89
      10 69.89
07/11/2025 13:25:22.002 400   70.18
      400 70.18
      400 70.18
07/11/2025 13:17:15.669 30   69.96
      30 69.96
      30 69.96
07/11/2025 13:06:44.045 85   70.27
      85 70.27
      85 70.27
07/11/2025 12:59:16.815 1 000   70.15
      1 000 70.15
      1 000 70.15
07/11/2025 12:58:57.630 400   70.14
      400 70.14
      400 70.14
07/11/2025 12:54:18.560 400   70.05
      400 70.05
      400 70.05
07/11/2025 12:54:18.153 400   70.05
      264 70.05
      400 70.05
      136 70.05
07/11/2025 12:53:34.479 118   69.85
      68 69.85
      118 69.85
      50 69.85
07/11/2025 12:53:14.859 118   69.87
      118 69.87
      118 69.87
07/11/2025 12:52:17.690 200   69.87
      200 69.87
      200 69.87
07/11/2025 12:49:00.495 20   69.87
      20 69.87
      20 69.87
07/11/2025 12:43:39.001 60   69.87
      60 69.87
      60 69.87
07/11/2025 12:40:42.809 400   70.00
      34 70.00
      366 70.00
      400 70.00
07/11/2025 12:34:22.001 148   69.89
      148 69.89
      148 69.89
07/11/2025 12:33:20.371 48   69.89
      48 69.89
      48 69.89
07/11/2025 12:32:41.686 45   69.89
      25 69.89
      35 69.89
      20 69.89
      10 69.89
07/11/2025 12:32:41.465 75   69.89
      70 69.89
      3 69.89
      2 69.89
      75 69.89
07/11/2025 12:29:58.181 80   70.01
      80 70.01
      80 70.01
07/11/2025 12:03:43.476 400   70.30
      400 70.30
      400 70.30
07/11/2025 12:01:10.433 10   70.16
      10 70.16
      10 70.16
07/11/2025 11:45:42.723 10   70.16
      10 70.16
      10 70.16
07/11/2025 11:33:30.724 7   70.16
      7 70.16
      7 70.16
07/11/2025 11:27:21.505 170   70.11
      170 70.11
      35 70.11
      135 70.11
07/11/2025 11:22:58.118 200   70.39
      200 70.39
      200 70.39
07/11/2025 11:14:52.688 42   70.44
      42 70.44
      42 70.44
07/11/2025 11:09:32.330 25   70.31
      25 70.31
      25 70.31
07/11/2025 10:30:20.246 1   70.61
      1 70.61
      1 70.61
07/11/2025 10:30:20.000 1   70.61
      1 70.61
      1 70.61
07/11/2025 09:59:32.980 50   70.31
      50 70.31
      50 70.31
07/11/2025 09:40:26.314 60   70.31
      60 70.31
      60 70.31
07/11/2025 09:39:35.314 76   70.31
      76 70.31
      76 70.31
07/11/2025 09:32:13.436 61   70.31
      61 70.31
      61 70.31
07/11/2025 09:31:34.915 4   70.59
      4 70.59
      4 70.59
07/11/2025 09:31:24.342 49   70.60
      49 70.60
      49 70.60
07/11/2025 09:28:25.869 3   70.31
      3 70.31
      3 70.31
07/11/2025 09:22:25.388 200   70.52
      200 70.52
      200 70.52
07/11/2025 09:22:09.438 100   70.34
      100 70.34
      100 70.34
07/11/2025 09:21:40.781 150   70.34
      150 70.34
      150 70.34
07/11/2025 09:18:25.337 188   70.45
      188 70.45
      188 70.45
07/11/2025 09:11:08.234 50   70.45
      50 70.45
      50 70.45
07/11/2025 08:55:50.058 60   70.45
      60 70.45
      60 70.45
07/11/2025 08:50:37.375 32   70.47
      32 70.47
      32 70.47
07/11/2025 08:30:56.554 20   70.45
      20 70.45
      20 70.45
07/11/2025 08:29:58.227 186   70.47
      186 70.47
      186 70.47
07/11/2025 08:27:45.653 6   70.50
      6 70.50
      6 70.50
07/11/2025 08:06:52.353 14   70.66
      14 70.66
      14 70.66
07/11/2025 08:02:00.425 30   70.31
      30 70.31
      30 70.31
07/11/2025 07:46:49.924 75   70.31
      75 70.31
      75 70.31
07/11/2025 07:30:04.045 50   70.37
      50 70.37
      50 70.37
07/11/2025 07:30:03.419 16   70.37
      16 70.37
      16 70.37
07/11/2025 07:30:02.600 20   70.78
      10 70.78
      10 70.78
      1 70.78
      14 70.78
      3 70.78
      2 70.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)