Tencent Holdings Ltd.

296

240

72.20

Date Time Volume Order Volume Price
17/09/2025 21:59:12.143 50   72.20
      50 72.20
      50 72.20
17/09/2025 21:46:14.590 25   72.00
      25 72.00
      25 72.00
17/09/2025 21:46:09.458 42   71.99
      42 71.99
      42 71.99
17/09/2025 21:45:59.244 42   71.99
      42 71.99
      42 71.99
17/09/2025 21:44:15.803 10   71.99
      10 71.99
      10 71.99
17/09/2025 21:42:19.065 305   72.00
      100 72.00
      87 72.00
      305 72.00
      100 72.00
      18 72.00
17/09/2025 21:42:17.054 50   71.99
      50 71.99
      50 71.99
17/09/2025 21:42:15.666 300   71.98
      300 71.98
      300 71.98
17/09/2025 21:41:50.153 50   71.97
      50 71.97
      50 71.97
17/09/2025 21:29:13.730 100   71.90
      100 71.90
      100 71.90
17/09/2025 21:29:05.023 100   71.89
      100 71.89
      100 71.89
17/09/2025 21:28:22.434 7   71.89
      7 71.89
      7 71.89
17/09/2025 21:25:24.817 7   71.89
      7 71.89
      7 71.89
17/09/2025 21:21:32.589 30   71.89
      30 71.89
      30 71.89
17/09/2025 21:18:06.690 100   71.89
      100 71.89
      100 71.89
17/09/2025 21:14:57.287 50   71.89
      50 71.89
      50 71.89
17/09/2025 21:07:23.412 152   71.80
      152 71.80
      152 71.80
17/09/2025 21:07:13.655 152   71.79
      152 71.79
      152 71.79
17/09/2025 21:07:05.210 152   71.79
      152 71.79
      152 71.79
17/09/2025 21:06:53.582 152   71.79
      152 71.79
      152 71.79
17/09/2025 21:05:36.778 152   71.79
      152 71.79
      152 71.79
17/09/2025 21:03:15.765 20   71.20
      20 71.20
      20 71.20
17/09/2025 21:03:15.159 6   71.79
      6 71.79
      6 71.79
17/09/2025 21:02:28.276 180   71.20
      180 71.20
      180 71.20
17/09/2025 20:56:19.376 9   71.20
      9 71.20
      9 71.20
17/09/2025 20:53:12.100 30   71.79
      30 71.79
      30 71.79
17/09/2025 20:36:57.517 28   71.79
      28 71.79
      28 71.79
17/09/2025 20:35:20.732 70   71.30
      70 71.30
      70 71.30
17/09/2025 20:35:01.617 60   71.31
      60 71.31
      60 71.31
17/09/2025 20:34:01.200 5   71.31
      5 71.31
      5 71.31
17/09/2025 20:33:25.743 70   71.31
      70 71.31
      70 71.31
17/09/2025 20:27:57.239 30   71.79
      30 71.79
      30 71.79
17/09/2025 20:27:36.795 20   71.30
      20 71.30
      20 71.30
17/09/2025 20:23:17.279 7   71.30
      7 71.30
      7 71.30
17/09/2025 20:19:57.550 50   71.30
      50 71.30
      50 71.30
17/09/2025 20:19:34.045 15   71.30
      15 71.30
      15 71.30
17/09/2025 20:10:17.621 720   71.60
      70 71.60
      720 71.60
      650 71.60
17/09/2025 20:09:36.776 720   71.61
      720 71.61
      720 71.61
17/09/2025 20:08:38.537 50   71.61
      50 71.61
      50 71.61
17/09/2025 20:07:38.897 16   71.79
      16 71.79
      16 71.79
17/09/2025 20:00:16.910 25   71.61
      25 71.61
      25 71.61
17/09/2025 19:52:38.838 25   71.61
      25 71.61
      25 71.61
17/09/2025 19:52:09.427 55   71.61
      55 71.61
      55 71.61
17/09/2025 19:45:29.133 100   71.79
      100 71.79
      100 71.79
17/09/2025 19:45:22.870 40   71.61
      40 71.61
      40 71.61
17/09/2025 19:40:48.476 30   71.79
      30 71.79
      30 71.79
17/09/2025 19:29:50.659 10   71.79
      10 71.79
      10 71.79
17/09/2025 19:27:08.530 40   71.61
      40 71.61
      40 71.61
17/09/2025 19:26:24.472 25   71.61
      25 71.61
      25 71.61
17/09/2025 19:25:14.872 30   71.79
      30 71.79
      30 71.79
17/09/2025 19:21:12.530 60   71.61
      60 71.61
      60 71.61
17/09/2025 19:20:59.116 30   71.79
      30 71.79
      30 71.79
17/09/2025 19:09:46.436 280   71.61
      280 71.61
      280 71.61
17/09/2025 19:09:46.377 720   71.61
      720 71.61
      720 71.61
17/09/2025 19:06:06.739 20   71.79
      20 71.79
      20 71.79
17/09/2025 19:03:24.249 71   71.79
      71 71.79
      71 71.79
17/09/2025 18:33:20.023 69   71.79
      69 71.79
      69 71.79
17/09/2025 18:32:08.554 55   71.79
      55 71.79
      55 71.79
17/09/2025 18:32:04.021 152   71.79
      152 71.79
      152 71.79
17/09/2025 18:26:47.375 7   71.79
      7 71.79
      7 71.79
17/09/2025 18:25:06.487 30   71.79
      30 71.79
      30 71.79
17/09/2025 18:23:00.004 10   71.61
      10 71.61
      10 71.61
17/09/2025 18:01:32.901 20   71.61
      20 71.61
      20 71.61
17/09/2025 18:00:09.407 4   71.79
      4 71.79
      4 71.79
17/09/2025 17:59:38.791 14   71.79
      14 71.79
      14 71.79
17/09/2025 17:44:34.772 20   71.79
      20 71.79
      20 71.79
17/09/2025 17:33:14.234 151   71.61
      151 71.61
      151 71.61
17/09/2025 17:29:58.118 100   71.75
      100 71.75
      100 71.75
17/09/2025 17:22:42.365 15   71.89
      15 71.89
      15 71.89
17/09/2025 17:20:09.144 70   71.89
      70 71.89
      70 71.89
17/09/2025 17:19:19.019 60   71.89
      60 71.89
      60 71.89
17/09/2025 17:17:02.876 40   71.61
      40 71.61
      40 71.61
17/09/2025 17:13:08.928 21   71.80
      21 71.80
      21 71.80
17/09/2025 17:09:43.703 17   71.61
      17 71.61
      17 71.61
17/09/2025 16:55:39.559 40   71.89
      40 71.89
      40 71.89
17/09/2025 16:54:24.421 28   71.89
      28 71.89
      28 71.89
17/09/2025 16:50:34.714 2   71.61
      2 71.61
      2 71.61
17/09/2025 16:50:21.053 7   71.61
      7 71.61
      7 71.61
17/09/2025 16:46:54.570 42   71.61
      42 71.61
      42 71.61
17/09/2025 16:46:26.942 65   71.89
      65 71.89
      65 71.89
17/09/2025 16:46:26.862 135   71.89
      135 71.89
      135 71.89
17/09/2025 16:42:16.017 7   71.89
      7 71.89
      7 71.89
17/09/2025 16:39:44.328 3   71.89
      3 71.89
      3 71.89
17/09/2025 16:33:07.054 98   71.89
      98 71.89
      98 71.89
17/09/2025 16:33:06.976 29   71.89
      29 71.89
      29 71.89
17/09/2025 16:33:06.913 38   71.89
      38 71.89
      38 71.89
17/09/2025 16:32:11.809 21   71.89
      21 71.89
      21 71.89
17/09/2025 16:23:28.999 30   71.60
      30 71.60
      30 71.60
17/09/2025 16:22:13.708 42   71.60
      42 71.60
      42 71.60
17/09/2025 16:17:32.631 6   71.60
      6 71.60
      6 71.60
17/09/2025 16:14:56.474 40   71.58
      40 71.58
      40 71.58
17/09/2025 16:14:27.934 100   71.89
      100 71.89
      100 71.89
17/09/2025 16:13:01.558 100   71.89
      100 71.89
      100 71.89
17/09/2025 16:12:09.074 50   71.89
      50 71.89
      50 71.89
17/09/2025 16:12:06.704 100   71.89
      100 71.89
      100 71.89
17/09/2025 16:12:02.867 100   71.89
      100 71.89
      100 71.89
17/09/2025 16:02:08.836 30   71.58
      30 71.58
      30 71.58
17/09/2025 15:58:20.430 20   71.97
      20 71.97
      20 71.97
17/09/2025 15:50:46.872 400   71.60
      400 71.60
      400 71.60
17/09/2025 15:48:13.823 6   71.60
      6 71.60
      6 71.60
17/09/2025 15:47:15.794 150   71.52
      150 71.52
      150 71.52
17/09/2025 15:46:41.071 20   71.60
      20 71.60
      20 71.60
17/09/2025 15:44:42.436 40   71.60
      40 71.60
      40 71.60
17/09/2025 15:43:08.610 20   71.50
      20 71.50
      20 71.50
17/09/2025 15:43:03.879 42   71.49
      42 71.49
      42 71.49
17/09/2025 15:42:53.712 42   71.49
      42 71.49
      42 71.49
17/09/2025 15:42:43.703 42   71.49
      42 71.49
      42 71.49
17/09/2025 15:41:58.429 10   71.49
      10 71.49
      10 71.49
17/09/2025 15:33:15.791 520   71.45
      20 71.45
      520 71.45
      500 71.45
17/09/2025 15:33:13.444 35   71.50
      35 71.50
      35 71.50
17/09/2025 15:32:55.173 42   71.51
      42 71.51
      42 71.51
17/09/2025 15:32:45.168 42   71.51
      42 71.51
      42 71.51
17/09/2025 15:32:33.738 15   71.51
      15 71.51
      15 71.51
17/09/2025 15:32:28.720 400   71.57
      400 71.57
      400 71.57
17/09/2025 15:32:06.043 400   71.58
      400 71.58
      400 71.58
17/09/2025 15:30:37.647 7   71.58
      7 71.58
      7 71.58
17/09/2025 15:29:58.697 400   71.77
      400 71.77
      400 71.77
17/09/2025 15:29:17.264 28   71.97
      28 71.97
      28 71.97
17/09/2025 15:25:44.173 90   71.97
      90 71.97
      90 71.97
17/09/2025 15:23:07.662 200   71.97
      200 71.97
      200 71.97
17/09/2025 15:23:05.277 100   71.97
      100 71.97
      100 71.97
17/09/2025 14:25:01.100 35   71.59
      35 71.59
      35 71.59
17/09/2025 14:19:41.676 50   71.97
      20 71.97
      30 71.97
      50 71.97
17/09/2025 13:45:36.095 70   71.56
      70 71.56
      70 71.56
17/09/2025 13:45:35.623 15   71.81
      15 71.81
      15 71.81
17/09/2025 13:35:07.638 20   71.58
      20 71.58
      12 71.58
      8 71.58
17/09/2025 13:35:00.772 42   71.59
      42 71.59
      42 71.59
17/09/2025 13:29:58.235 258   71.76
      258 71.76
      233 71.76
      25 71.76
17/09/2025 13:21:11.946 45   71.56
      33 71.56
      12 71.56
      45 71.56
17/09/2025 13:08:55.278 5   71.56
      5 71.56
      5 71.56
17/09/2025 13:05:58.156 10   71.82
      10 71.82
      10 71.82
17/09/2025 13:00:56.858 50   71.56
      50 71.56
      50 71.56
17/09/2025 12:58:28.660 358   71.56
      255 71.56
      78 71.56
      358 71.56
      25 71.56
17/09/2025 12:58:15.477 42   71.60
      42 71.60
      42 71.60
17/09/2025 12:58:01.184 42   71.60
      42 71.60
      42 71.60
17/09/2025 12:53:43.512 15   71.97
      15 71.97
      15 71.97
17/09/2025 12:52:24.127 2   71.97
      2 71.97
      2 71.97
17/09/2025 12:45:39.933 40   71.97
      40 71.97
      40 71.97
17/09/2025 12:39:36.741 20   71.97
      20 71.97
      20 71.97
17/09/2025 12:33:00.759 10   71.97
      10 71.97
      10 71.97
17/09/2025 12:30:13.083 25   71.97
      25 71.97
      25 71.97
17/09/2025 12:25:31.949 140   71.97
      140 71.97
      140 71.97
17/09/2025 12:07:17.082 145   71.57
      95 71.57
      145 71.57
      50 71.57
17/09/2025 12:06:56.598 400   71.58
      400 71.58
      400 71.58
17/09/2025 12:01:58.202 24   71.69
      24 71.69
      24 71.69
17/09/2025 11:57:45.983 170   71.69
      170 71.69
      170 71.69
17/09/2025 11:57:45.928 170   71.71
      170 71.71
      170 71.71
17/09/2025 11:43:12.631 2   71.71
      2 71.71
      2 71.71
17/09/2025 11:42:18.248 230   71.97
      230 71.97
      230 71.97
17/09/2025 11:42:07.096 420   71.97
      25 71.97
      360 71.97
      35 71.97
      420 71.97
17/09/2025 11:34:17.825 27   71.70
      27 71.70
      27 71.70
17/09/2025 11:33:46.665 20   71.70
      20 71.70
      20 71.70
17/09/2025 11:29:58.258 200   71.77
      100 71.77
      100 71.77
      200 71.77
17/09/2025 11:26:12.461 97   71.96
      97 71.96
      97 71.96
17/09/2025 11:23:51.685 40   71.70
      40 71.70
      40 71.70
17/09/2025 11:21:05.470 10   71.96
      10 71.96
      10 71.96
17/09/2025 11:16:41.086 7   71.96
      7 71.96
      7 71.96
17/09/2025 11:13:22.539 30   71.96
      30 71.96
      30 71.96
17/09/2025 11:08:46.802 30   71.58
      30 71.58
      30 71.58
17/09/2025 11:05:59.376 7   71.96
      7 71.96
      7 71.96
17/09/2025 10:59:11.849 1   71.96
      1 71.96
      1 71.96
17/09/2025 10:56:26.218 8   71.96
      8 71.96
      8 71.96
17/09/2025 10:56:14.974 42   71.96
      42 71.96
      42 71.96
17/09/2025 10:54:38.611 139   71.82
      64 71.82
      25 71.82
      139 71.82
      50 71.82
17/09/2025 10:51:55.208 4   71.58
      4 71.58
      4 71.58
17/09/2025 10:45:14.258 15   71.79
      15 71.79
      15 71.79
17/09/2025 10:42:41.442 10   71.80
      10 71.80
      10 71.80
17/09/2025 10:40:11.711 333   71.58
      333 71.58
      333 71.58
17/09/2025 10:38:32.161 63   71.59
      25 71.59
      38 71.59
      63 71.59
17/09/2025 10:38:15.812 42   71.60
      42 71.60
      42 71.60
17/09/2025 10:36:25.875 33   71.96
      33 71.96
      33 71.96
17/09/2025 10:35:54.273 42   71.96
      42 71.96
      42 71.96
17/09/2025 10:33:08.647 60   71.97
      60 71.97
      60 71.97
17/09/2025 10:24:36.994 40   71.97
      40 71.97
      40 71.97
17/09/2025 10:17:56.869 2   71.97
      2 71.97
      2 71.97
17/09/2025 10:11:27.172 11   71.60
      11 71.60
      11 71.60
17/09/2025 10:08:52.435 5   71.60
      5 71.60
      5 71.60
17/09/2025 10:06:54.935 70   71.97
      20 71.97
      50 71.97
      70 71.97
17/09/2025 10:05:30.727 14   71.97
      14 71.97
      14 71.97
17/09/2025 10:03:46.062 71   71.61
      71 71.61
      71 71.61
17/09/2025 10:03:40.466 25   71.61
      25 71.61
      25 71.61
17/09/2025 10:03:32.321 42   71.97
      42 71.97
      42 71.97
17/09/2025 10:01:43.681 80   71.58
      80 71.58
      80 71.58
17/09/2025 10:01:15.443 12   71.61
      12 71.61
      12 71.61
17/09/2025 10:01:02.621 20   71.60
      20 71.60
      20 71.60
17/09/2025 10:00:53.168 500   71.65
      500 71.65
      500 71.65
17/09/2025 10:00:32.756 100   71.66
      100 71.66
      100 71.66
17/09/2025 09:58:24.132 13   71.95
      13 71.95
      13 71.95
17/09/2025 09:50:56.724 1 561   72.00
      2 72.00
      10 72.00
      65 72.00
      100 72.00
      3 72.00
      10 72.00
      24 72.00
      1 561 72.00
      50 72.00
      100 72.00
      77 72.00
      34 72.00
      1 000 72.00
      56 72.00
      30 72.00
17/09/2025 09:50:39.446 1 000   71.99
      1 000 71.99
      1 000 71.99
17/09/2025 09:43:16.957 51   71.99
      51 71.99
      51 71.99
17/09/2025 09:41:45.914 70   71.99
      70 71.99
      70 71.99
17/09/2025 09:41:04.732 14   71.99
      14 71.99
      14 71.99
17/09/2025 09:40:11.452 200   71.95
      200 71.95
      170 71.95
      30 71.95
17/09/2025 09:38:10.803 2   71.68
      2 71.68
      2 71.68
17/09/2025 09:37:26.996 69   71.94
      69 71.94
      69 71.94
17/09/2025 09:30:11.023 28   71.99
      28 71.99
      28 71.99
17/09/2025 09:29:59.139 1 000   71.74
      1 000 71.74
      1 000 71.74
17/09/2025 09:29:21.092 45   71.85
      45 71.85
      45 71.85
17/09/2025 09:28:57.904 158   71.58
      158 71.58
      158 71.58
17/09/2025 09:26:21.556 28   71.85
      28 71.85
      28 71.85
17/09/2025 09:26:08.503 42   71.84
      42 71.84
      42 71.84
17/09/2025 09:26:06.457 42   71.84
      42 71.84
      42 71.84
17/09/2025 09:26:03.552 42   71.84
      42 71.84
      42 71.84
17/09/2025 09:26:00.542 42   71.84
      42 71.84
      42 71.84
17/09/2025 09:25:44.465 35   71.84
      35 71.84
      35 71.84
17/09/2025 09:24:39.372 15   71.58
      15 71.58
      15 71.58
17/09/2025 09:20:02.855 20   71.84
      20 71.84
      20 71.84
17/09/2025 09:18:08.631 21   71.59
      21 71.59
      21 71.59
17/09/2025 09:18:02.946 42   71.84
      42 71.84
      42 71.84
17/09/2025 09:18:00.981 42   71.84
      42 71.84
      42 71.84
17/09/2025 09:16:59.615 42   71.84
      42 71.84
      42 71.84
17/09/2025 09:13:45.224 75   71.58
      75 71.58
      75 71.58
17/09/2025 09:10:08.507 34   71.84
      34 71.84
      34 71.84
17/09/2025 09:08:57.267 20   71.84
      20 71.84
      20 71.84
17/09/2025 09:06:51.495 24   71.75
      24 71.75
      24 71.75
17/09/2025 08:53:47.654 21   71.60
      21 71.60
      21 71.60
17/09/2025 08:53:38.997 25   71.60
      25 71.60
      25 71.60
17/09/2025 08:53:30.552 42   71.61
      42 71.61
      42 71.61
17/09/2025 08:40:31.328 22   71.61
      22 71.61
      22 71.61
17/09/2025 08:26:07.909 41   71.87
      41 71.87
      41 71.87
17/09/2025 08:26:07.900 2   71.87
      2 71.87
      2 71.87
17/09/2025 08:08:55.520 500   71.42
      500 71.42
      500 71.42
17/09/2025 08:06:19.703 5   71.43
      5 71.43
      5 71.43
17/09/2025 08:05:26.668 500   71.65
      500 71.65
      500 71.65
17/09/2025 08:04:31.112 2   71.43
      2 71.43
      2 71.43
17/09/2025 08:03:59.107 500   71.66
      500 71.66
      500 71.66
17/09/2025 08:00:25.103 7   71.72
      7 71.72
      7 71.72
17/09/2025 07:59:59.571 1 000   71.57
      1 000 71.57
      1 000 71.57
17/09/2025 07:58:22.531 51   71.23
      51 71.23
      51 71.23
17/09/2025 07:44:39.037 15   71.69
      15 71.69
      15 71.69
17/09/2025 07:40:29.991 11   71.51
      11 71.51
      11 71.51
17/09/2025 07:35:06.076 1 000   71.50
      1 000 71.50
      1 000 71.50
17/09/2025 07:34:59.181 1 000   71.50
      1 000 71.50
      25 71.50
      850 71.50
      125 71.50
17/09/2025 07:33:45.010 1 000   71.40
      1 000 71.40
      1 000 71.40
17/09/2025 07:33:02.833 500   71.25
      500 71.25
      500 71.25
17/09/2025 07:32:37.073 1 000   71.40
      1 000 71.40
      1 000 71.40
17/09/2025 07:31:51.855 1 000   71.31
      1 000 71.31
      1 000 71.31
17/09/2025 07:30:38.270 3 000   71.15
      758 71.15
      10 71.15
      2 217 71.15
      3 000 71.15
      15 71.15
17/09/2025 07:30:01.518 11 192   71.02
      15 71.02
      5 71.02
      2 400 71.02
      62 71.02
      500 71.02
      200 71.02
      500 71.02
      25 71.02
      8 500 71.02
      10 71.02
      10 167 71.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)