Tencent Holdings Ltd.

124

105

65.75

Date Time Volume Order Volume Price
23/12/2025 21:57:58.793 10   65.75
      10 65.75
      10 65.75
23/12/2025 20:56:20.741 10   65.75
      3 65.75
      7 65.75
      10 65.75
23/12/2025 20:16:32.441 1   65.75
      1 65.75
      1 65.75
23/12/2025 19:50:23.137 15   65.75
      15 65.75
      15 65.75
23/12/2025 19:44:24.774 14   65.75
      14 65.75
      14 65.75
23/12/2025 19:41:45.937 30   65.50
      30 65.50
      25 65.50
      5 65.50
23/12/2025 19:33:28.763 10   65.01
      8 65.01
      10 65.01
      2 65.01
23/12/2025 18:57:27.105 21   65.28
      11 65.28
      6 65.28
      21 65.28
      4 65.28
23/12/2025 18:11:42.798 1   65.50
      1 65.50
      1 65.50
23/12/2025 18:07:20.522 50   65.50
      50 65.50
      50 65.50
23/12/2025 18:04:50.995 2   65.01
      2 65.01
      2 65.01
23/12/2025 18:01:01.731 148   65.50
      148 65.50
      13 65.50
      127 65.50
      8 65.50
23/12/2025 17:59:19.656 2   65.50
      2 65.50
      2 65.50
23/12/2025 17:51:15.365 501   65.40
      501 65.40
      500 65.40
      1 65.40
23/12/2025 17:43:07.419 5   65.70
      5 65.70
      5 65.70
23/12/2025 17:36:39.980 80   65.41
      80 65.41
      80 65.41
23/12/2025 17:34:27.057 2   65.70
      2 65.70
      2 65.70
23/12/2025 17:29:02.794 250   65.41
      250 65.41
      250 65.41
23/12/2025 17:22:25.798 280   65.41
      280 65.41
      280 65.41
23/12/2025 17:20:12.064 4   65.70
      4 65.70
      4 65.70
23/12/2025 17:15:32.137 300   65.41
      300 65.41
      300 65.41
23/12/2025 17:00:50.041 5   65.70
      5 65.70
      5 65.70
23/12/2025 16:58:19.029 95   65.41
      95 65.41
      95 65.41
23/12/2025 16:50:48.193 150   65.41
      150 65.41
      142 65.41
      8 65.41
23/12/2025 16:47:10.829 2   65.41
      2 65.41
      2 65.41
23/12/2025 16:44:39.532 15   65.70
      15 65.70
      15 65.70
23/12/2025 16:43:40.848 4   65.41
      4 65.41
      4 65.41
23/12/2025 16:36:58.884 19   65.70
      19 65.70
      19 65.70
23/12/2025 16:34:59.392 15   65.70
      15 65.70
      15 65.70
23/12/2025 16:30:41.140 10   65.41
      10 65.41
      10 65.41
23/12/2025 16:29:58.220 609   65.83
      609 65.83
      609 65.83
23/12/2025 16:29:16.025 20   65.67
      20 65.67
      20 65.67
23/12/2025 16:28:41.587 157   65.63
      157 65.63
      157 65.63
23/12/2025 16:28:41.510 6   65.57
      6 65.57
      6 65.57
23/12/2025 16:15:51.851 8   65.62
      8 65.62
      8 65.62
23/12/2025 16:02:03.125 11   65.49
      11 65.49
      11 65.49
23/12/2025 16:01:08.821 35   65.62
      35 65.62
      35 65.62
23/12/2025 16:00:51.446 18   65.49
      18 65.49
      1 65.49
      8 65.49
      9 65.49
23/12/2025 16:00:02.596 1   65.62
      1 65.62
      1 65.62
23/12/2025 15:47:50.454 1   65.70
      1 65.70
      1 65.70
23/12/2025 15:44:19.657 1   65.70
      1 65.70
      1 65.70
23/12/2025 15:39:31.506 20   65.56
      20 65.56
      20 65.56
23/12/2025 15:38:27.944 1   65.56
      1 65.56
      1 65.56
23/12/2025 15:38:17.629 30   65.56
      30 65.56
      30 65.56
23/12/2025 15:37:10.700 7   65.74
      7 65.74
      7 65.74
23/12/2025 15:36:34.550 46   65.74
      46 65.74
      46 65.74
23/12/2025 15:30:43.322 220   65.60
      220 65.60
      220 65.60
23/12/2025 15:29:33.942 8   65.72
      8 65.72
      8 65.72
23/12/2025 15:29:33.820 230   65.73
      230 65.73
      230 65.73
23/12/2025 15:00:01.124 18   65.85
      18 65.85
      18 65.85
23/12/2025 14:51:00.051 2   65.86
      2 65.86
      2 65.86
23/12/2025 14:48:37.941 11   65.75
      11 65.75
      11 65.75
23/12/2025 14:27:18.814 25   65.90
      25 65.90
      25 65.90
23/12/2025 14:13:24.511 533   65.92
      533 65.92
      533 65.92
23/12/2025 14:02:13.254 15   65.90
      15 65.90
      15 65.90
23/12/2025 13:50:33.764 32   65.87
      32 65.87
      32 65.87
23/12/2025 13:48:52.471 50   65.75
      50 65.75
      50 65.75
23/12/2025 13:48:24.814 100   65.87
      21 65.87
      79 65.87
      100 65.87
23/12/2025 13:44:06.187 5   65.50
      5 65.50
      5 65.50
23/12/2025 13:00:05.359 200   65.73
      200 65.73
      200 65.73
23/12/2025 12:37:54.422 34   65.92
      34 65.92
      34 65.92
23/12/2025 12:30:57.391 40   65.92
      40 65.92
      40 65.92
23/12/2025 12:22:26.564 40   65.75
      40 65.75
      40 65.75
23/12/2025 12:15:09.581 20   65.75
      20 65.75
      20 65.75
23/12/2025 12:10:43.212 82   65.93
      82 65.93
      82 65.93
23/12/2025 11:50:24.854 10   65.91
      10 65.91
      10 65.91
23/12/2025 11:42:57.034 8   65.73
      8 65.73
      8 65.73
23/12/2025 11:37:37.538 50   65.76
      50 65.76
      50 65.76
23/12/2025 11:36:03.059 10   65.95
      10 65.95
      10 65.95
23/12/2025 11:20:06.753 22   65.76
      22 65.76
      22 65.76
23/12/2025 11:16:37.698 50   65.76
      50 65.76
      50 65.76
23/12/2025 11:13:36.025 3   65.76
      3 65.76
      3 65.76
23/12/2025 11:03:29.268 2   65.76
      2 65.76
      2 65.76
23/12/2025 11:02:49.826 6   65.76
      6 65.76
      6 65.76
23/12/2025 10:49:57.661 159   65.85
      159 65.85
      159 65.85
23/12/2025 10:43:37.239 200   65.86
      200 65.86
      200 65.86
23/12/2025 10:40:25.801 20   66.18
      20 66.18
      20 66.18
23/12/2025 10:26:57.573 5   65.85
      5 65.85
      5 65.85
23/12/2025 10:24:42.967 3   66.22
      3 66.22
      3 66.22
23/12/2025 10:23:48.245 6   65.85
      6 65.85
      6 65.85
23/12/2025 10:18:56.494 1   65.80
      1 65.80
      1 65.80
23/12/2025 10:17:21.543 15   65.79
      15 65.79
      15 65.79
23/12/2025 10:12:06.149 610   65.81
      610 65.81
      267 65.81
      343 65.81
23/12/2025 10:12:05.773 200   65.81
      200 65.81
      200 65.81
23/12/2025 10:10:28.661 50   66.18
      50 66.18
      50 66.18
23/12/2025 10:09:15.073 40   66.18
      40 66.18
      40 66.18
23/12/2025 10:07:09.128 45   65.80
      45 65.80
      45 65.80
23/12/2025 10:00:05.186 1   66.18
      1 66.18
      1 66.18
23/12/2025 09:52:56.014 25   65.81
      25 65.81
      25 65.81
23/12/2025 09:40:16.805 15   65.83
      15 65.83
      15 65.83
23/12/2025 09:39:30.405 80   65.83
      80 65.83
      80 65.83
23/12/2025 09:35:46.330 8   65.84
      8 65.84
      8 65.84
23/12/2025 09:33:37.638 24   66.03
      24 66.03
      24 66.03
23/12/2025 09:30:27.533 1   66.23
      1 66.23
      1 66.23
23/12/2025 09:30:09.115 54   66.23
      54 66.23
      54 66.23
23/12/2025 09:08:51.391 20   65.75
      20 65.75
      20 65.75
23/12/2025 09:08:47.413 40   65.75
      40 65.75
      40 65.75
23/12/2025 09:02:55.449 30   65.75
      30 65.75
      30 65.75
23/12/2025 08:58:58.529 10   65.75
      10 65.75
      10 65.75
23/12/2025 08:47:37.265 10   65.81
      10 65.81
      10 65.81
23/12/2025 08:13:24.627 40   65.75
      40 65.75
      40 65.75
23/12/2025 07:30:54.178 1   65.64
      1 65.64
      1 65.64
23/12/2025 07:30:11.662 74   65.64
      74 65.64
      74 65.64
23/12/2025 07:30:11.521 15   65.64
      3 65.64
      10 65.64
      15 65.64
      2 65.64
23/12/2025 07:30:11.396 611   66.01
      611 66.01
      75 66.01
      500 66.01
      4 66.01
      32 66.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)