Tencent Holdings Ltd.

112

89

67.53

Date Time Volume Order Volume Price
27/11/2025 17:13:12.587 50   67.53
      50 67.53
      50 67.53
27/11/2025 17:04:44.087 62   67.59
      62 67.59
      20 67.59
      42 67.59
27/11/2025 17:03:40.533 88   67.60
      88 67.60
      54 67.60
      34 67.60
27/11/2025 17:02:20.862 20   67.92
      20 67.92
      20 67.92
27/11/2025 16:57:47.423 5   67.60
      5 67.60
      5 67.60
27/11/2025 16:50:10.663 20   67.60
      20 67.60
      20 67.60
27/11/2025 16:31:49.935 14   67.76
      14 67.76
      14 67.76
27/11/2025 16:09:24.008 22   67.94
      22 67.94
      22 67.94
27/11/2025 16:02:53.222 515   67.85
      225 67.85
      265 67.85
      25 67.85
      515 67.85
27/11/2025 16:01:22.979 225   67.78
      225 67.78
      225 67.78
27/11/2025 15:59:12.011 1   67.78
      1 67.78
      1 67.78
27/11/2025 15:58:03.784 1   67.49
      1 67.49
      1 67.49
27/11/2025 15:53:53.590 10   67.49
      10 67.49
      10 67.49
27/11/2025 15:53:30.870 110   67.49
      110 67.49
      110 67.49
27/11/2025 15:52:53.895 79   67.78
      79 67.78
      79 67.78
27/11/2025 15:43:31.347 80   67.78
      80 67.78
      80 67.78
27/11/2025 15:41:58.967 50   67.51
      50 67.51
      50 67.51
27/11/2025 15:36:09.592 1   67.51
      1 67.51
      1 67.51
27/11/2025 15:29:47.211 6   67.78
      6 67.78
      6 67.78
27/11/2025 15:27:42.642 2   67.78
      2 67.78
      2 67.78
27/11/2025 15:26:37.639 7   67.78
      7 67.78
      7 67.78
27/11/2025 15:23:10.298 20   67.54
      20 67.54
      5 67.54
      15 67.54
27/11/2025 15:04:05.872 11   67.48
      11 67.48
      11 67.48
27/11/2025 14:53:39.664 50   67.45
      50 67.45
      50 67.45
27/11/2025 14:45:51.305 200   67.79
      175 67.79
      25 67.79
      200 67.79
27/11/2025 14:45:12.396 30   67.60
      30 67.60
      30 67.60
27/11/2025 14:43:10.968 25   67.65
      25 67.65
      25 67.65
27/11/2025 14:34:51.462 15   67.61
      15 67.61
      15 67.61
27/11/2025 14:25:39.967 392   67.58
      392 67.58
      392 67.58
27/11/2025 14:25:25.882 108   67.57
      108 67.57
      108 67.57
27/11/2025 14:25:25.853 392   67.57
      392 67.57
      392 67.57
27/11/2025 14:22:53.409 44   67.57
      44 67.57
      6 67.57
      28 67.57
      10 67.57
27/11/2025 14:17:06.460 392   67.57
      392 67.57
      392 67.57
27/11/2025 14:17:02.513 10   67.57
      10 67.57
      10 67.57
27/11/2025 14:16:40.778 3   67.45
      3 67.45
      3 67.45
27/11/2025 14:16:21.136 18   67.57
      18 67.57
      18 67.57
27/11/2025 14:10:58.075 2   67.38
      2 67.38
      2 67.38
27/11/2025 14:10:02.751 111   67.45
      111 67.45
      95 67.45
      8 67.45
      8 67.45
27/11/2025 14:03:05.219 10   67.58
      10 67.58
      10 67.58
27/11/2025 13:32:10.352 45   67.58
      45 67.58
      45 67.58
27/11/2025 13:26:43.312 50   67.60
      50 67.60
      50 67.60
27/11/2025 13:20:32.820 1   67.78
      1 67.78
      1 67.78
27/11/2025 12:57:48.884 20   67.46
      20 67.46
      20 67.46
27/11/2025 12:55:25.979 9   67.46
      9 67.46
      9 67.46
27/11/2025 12:55:24.525 100   67.79
      8 67.79
      92 67.79
      100 67.79
27/11/2025 12:43:21.479 5   67.80
      5 67.80
      5 67.80
27/11/2025 12:40:00.810 50   67.79
      50 67.79
      50 67.79
27/11/2025 12:34:10.268 2   67.46
      2 67.46
      2 67.46
27/11/2025 12:29:58.183 28   67.62
      28 67.62
      28 67.62
27/11/2025 12:27:16.499 75   67.46
      75 67.46
      75 67.46
27/11/2025 12:20:17.751 50   67.46
      50 67.46
      42 67.46
      8 67.46
27/11/2025 12:13:42.163 6   67.46
      6 67.46
      6 67.46
27/11/2025 11:57:34.952 15   67.56
      15 67.56
      15 67.56
27/11/2025 11:53:01.326 20   67.80
      20 67.80
      20 67.80
27/11/2025 11:48:01.272 14   67.46
      14 67.46
      14 67.46
27/11/2025 11:30:32.337 80   67.46
      80 67.46
      80 67.46
27/11/2025 11:30:26.906 20   67.46
      20 67.46
      20 67.46
27/11/2025 11:28:17.879 60   67.46
      60 67.46
      60 67.46
27/11/2025 11:28:07.927 140   67.46
      20 67.46
      120 67.46
      140 67.46
27/11/2025 11:14:11.501 15   67.63
      15 67.63
      15 67.63
27/11/2025 10:40:10.697 4   67.76
      4 67.76
      4 67.76
27/11/2025 10:28:04.554 2   67.76
      2 67.76
      2 67.76
27/11/2025 10:27:57.273 10   67.45
      10 67.45
      10 67.45
27/11/2025 10:24:36.555 8   67.44
      8 67.44
      8 67.44
27/11/2025 10:16:26.096 11   67.43
      11 67.43
      11 67.43
27/11/2025 10:14:10.630 28   67.42
      28 67.42
      28 67.42
27/11/2025 10:13:09.648 5   67.43
      5 67.43
      5 67.43
27/11/2025 10:12:13.973 16   67.43
      16 67.43
      16 67.43
27/11/2025 10:11:49.550 25   67.54
      25 67.54
      25 67.54
27/11/2025 10:11:47.374 20   67.64
      12 67.64
      8 67.64
      20 67.64
27/11/2025 10:02:07.064 10   67.64
      10 67.64
      10 67.64
27/11/2025 09:48:13.513 8   67.78
      8 67.78
      8 67.78
27/11/2025 09:46:39.513 23   67.80
      23 67.80
      23 67.80
27/11/2025 09:45:29.778 25   67.59
      25 67.59
      25 67.59
27/11/2025 09:45:27.502 400   67.60
      400 67.60
      400 67.60
27/11/2025 09:45:17.911 400   67.63
      400 67.63
      400 67.63
27/11/2025 09:45:15.401 400   67.63
      400 67.63
      392 67.63
      8 67.63
27/11/2025 09:44:17.953 30   67.89
      30 67.89
      30 67.89
27/11/2025 09:40:14.865 6   67.63
      6 67.63
      6 67.63
27/11/2025 09:18:57.430 15   67.89
      15 67.89
      15 67.89
27/11/2025 09:09:01.775 50   67.61
      50 67.61
      50 67.61
27/11/2025 08:39:58.654 24   67.89
      24 67.89
      24 67.89
27/11/2025 08:29:29.432 6   67.67
      6 67.67
      6 67.67
27/11/2025 08:25:33.841 140   67.57
      140 67.57
      140 67.57
27/11/2025 08:24:07.758 10   67.67
      10 67.67
      10 67.67
27/11/2025 08:02:11.118 6   67.49
      6 67.49
      6 67.49
27/11/2025 07:55:32.582 8   67.82
      8 67.82
      8 67.82
27/11/2025 07:32:30.119 40   68.00
      40 68.00
      40 68.00
27/11/2025 07:30:06.550 65   68.09
      15 68.09
      65 68.09
      50 68.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)