Tencent Holdings Ltd.

39

27

68.47

Date Time Volume Order Volume Price
01/12/2025 11:14:59.006 15   68.47
      15 68.47
      15 68.47
01/12/2025 11:06:55.553 15   68.45
      15 68.45
      15 68.45
01/12/2025 11:01:10.581 2   68.08
      2 68.08
      2 68.08
01/12/2025 10:55:08.786 40   68.06
      40 68.06
      40 68.06
01/12/2025 10:29:58.693 400   68.28
      400 68.28
      400 68.28
01/12/2025 10:26:52.176 30   68.10
      30 68.10
      30 68.10
01/12/2025 10:20:48.929 365   68.43
      365 68.43
      154 68.43
      166 68.43
      45 68.43
01/12/2025 09:56:45.814 15   68.15
      15 68.15
      15 68.15
01/12/2025 09:56:03.479 1   68.15
      1 68.15
      1 68.15
01/12/2025 09:36:46.822 5   68.11
      5 68.11
      5 68.11
01/12/2025 09:36:30.994 20   68.47
      20 68.47
      20 68.47
01/12/2025 09:31:53.465 96   68.08
      96 68.08
      96 68.08
01/12/2025 09:30:51.485 6   68.47
      6 68.47
      6 68.47
01/12/2025 09:30:26.316 163   68.46
      163 68.46
      163 68.46
01/12/2025 09:29:05.062 6   68.08
      6 68.08
      6 68.08
01/12/2025 09:24:02.589 120   68.12
      120 68.12
      120 68.12
01/12/2025 09:12:35.784 60   68.47
      60 68.47
      60 68.47
01/12/2025 09:03:05.725 30   68.08
      30 68.08
      30 68.08
01/12/2025 08:48:49.810 20   68.06
      20 68.06
      20 68.06
01/12/2025 08:45:26.760 3   68.50
      3 68.50
      3 68.50
01/12/2025 08:43:16.856 1   68.52
      1 68.52
      1 68.52
01/12/2025 08:36:25.855 35   68.14
      35 68.14
      35 68.14
01/12/2025 08:08:19.884 205   68.08
      205 68.08
      205 68.08
01/12/2025 08:00:49.639 1   68.08
      1 68.08
      1 68.08
01/12/2025 08:00:42.266 1   68.46
      1 68.46
      1 68.46
01/12/2025 07:59:51.570 40   68.15
      40 68.15
      40 68.15
01/12/2025 07:30:05.427 374   68.55
      100 68.55
      250 68.55
      2 68.55
      20 68.55
      9 68.55
      100 68.55
      12 68.55
      3 68.55
      5 68.55
      10 68.55
      25 68.55
      152 68.55
      60 68.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)