Tencent Holdings Ltd.
- Information
- Last
- Buy
- Sell
159
114
69.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 17:03:49.097 | 250 | 69.80 | |
| 250 | 69.80 | |||
| 250 | 69.80 | |||
| 24/11/2025 | 17:00:40.334 | 400 | 70.00 | |
| 400 | 70.00 | |||
| 400 | 70.00 | |||
| 24/11/2025 | 16:46:50.189 | 40 | 70.12 | |
| 40 | 70.12 | |||
| 40 | 70.12 | |||
| 24/11/2025 | 16:44:19.767 | 25 | 70.08 | |
| 10 | 70.08 | |||
| 25 | 70.08 | |||
| 15 | 70.08 | |||
| 24/11/2025 | 16:43:20.583 | 359 | 70.00 | |
| 349 | 70.00 | |||
| 5 | 70.00 | |||
| 34 | 70.00 | |||
| 290 | 70.00 | |||
| 20 | 70.00 | |||
| 10 | 70.00 | |||
| 10 | 70.00 | |||
| 24/11/2025 | 16:38:59.275 | 222 | 69.80 | |
| 222 | 69.80 | |||
| 222 | 69.80 | |||
| 24/11/2025 | 16:37:24.500 | 100 | 69.80 | |
| 100 | 69.80 | |||
| 100 | 69.80 | |||
| 24/11/2025 | 16:19:41.702 | 35 | 69.99 | |
| 35 | 69.99 | |||
| 35 | 69.99 | |||
| 24/11/2025 | 16:16:54.321 | 4 | 69.99 | |
| 4 | 69.99 | |||
| 4 | 69.99 | |||
| 24/11/2025 | 16:10:38.532 | 500 | 69.90 | |
| 371 | 69.90 | |||
| 129 | 69.90 | |||
| 500 | 69.90 | |||
| 24/11/2025 | 16:05:28.495 | 11 | 69.78 | |
| 11 | 69.78 | |||
| 11 | 69.78 | |||
| 24/11/2025 | 15:49:12.518 | 30 | 69.68 | |
| 30 | 69.68 | |||
| 30 | 69.68 | |||
| 24/11/2025 | 15:47:19.581 | 1 | 69.69 | |
| 1 | 69.69 | |||
| 1 | 69.69 | |||
| 24/11/2025 | 15:46:15.542 | 7 | 69.66 | |
| 7 | 69.66 | |||
| 7 | 69.66 | |||
| 24/11/2025 | 15:38:38.752 | 576 | 69.49 | |
| 576 | 69.49 | |||
| 576 | 69.49 | |||
| 24/11/2025 | 15:38:27.142 | 15 | 69.13 | |
| 15 | 69.13 | |||
| 15 | 69.13 | |||
| 24/11/2025 | 15:38:24.142 | 1 | 69.12 | |
| 1 | 69.12 | |||
| 1 | 69.12 | |||
| 24/11/2025 | 15:36:51.536 | 575 | 69.46 | |
| 575 | 69.46 | |||
| 575 | 69.46 | |||
| 24/11/2025 | 15:36:51.125 | 42 | 69.48 | |
| 42 | 69.48 | |||
| 42 | 69.48 | |||
| 24/11/2025 | 15:35:52.852 | 575 | 69.48 | |
| 575 | 69.48 | |||
| 575 | 69.48 | |||
| 24/11/2025 | 15:31:31.046 | 25 | 69.46 | |
| 25 | 69.46 | |||
| 25 | 69.46 | |||
| 24/11/2025 | 15:27:45.074 | 575 | 69.32 | |
| 575 | 69.32 | |||
| 575 | 69.32 | |||
| 24/11/2025 | 15:27:17.397 | 39 | 69.22 | |
| 39 | 69.22 | |||
| 39 | 69.22 | |||
| 24/11/2025 | 15:26:54.344 | 44 | 69.21 | |
| 44 | 69.21 | |||
| 44 | 69.21 | |||
| 24/11/2025 | 15:26:43.022 | 44 | 69.21 | |
| 44 | 69.21 | |||
| 44 | 69.21 | |||
| 24/11/2025 | 15:26:32.541 | 44 | 69.21 | |
| 44 | 69.21 | |||
| 44 | 69.21 | |||
| 24/11/2025 | 15:26:22.498 | 44 | 69.21 | |
| 44 | 69.21 | |||
| 44 | 69.21 | |||
| 24/11/2025 | 15:26:12.040 | 44 | 69.21 | |
| 44 | 69.21 | |||
| 44 | 69.21 | |||
| 24/11/2025 | 15:25:50.246 | 44 | 69.21 | |
| 44 | 69.21 | |||
| 44 | 69.21 | |||
| 24/11/2025 | 15:25:40.077 | 44 | 69.21 | |
| 44 | 69.21 | |||
| 44 | 69.21 | |||
| 24/11/2025 | 15:24:49.385 | 44 | 69.21 | |
| 44 | 69.21 | |||
| 44 | 69.21 | |||
| 24/11/2025 | 15:24:44.836 | 50 | 69.01 | |
| 50 | 69.01 | |||
| 50 | 69.01 | |||
| 24/11/2025 | 15:24:44.667 | 50 | 69.01 | |
| 50 | 69.01 | |||
| 50 | 69.01 | |||
| 24/11/2025 | 15:24:44.395 | 50 | 69.01 | |
| 50 | 69.01 | |||
| 50 | 69.01 | |||
| 24/11/2025 | 15:24:39.356 | 44 | 69.21 | |
| 44 | 69.21 | |||
| 44 | 69.21 | |||
| 24/11/2025 | 15:24:28.349 | 44 | 69.21 | |
| 44 | 69.21 | |||
| 44 | 69.21 | |||
| 24/11/2025 | 15:24:25.071 | 10 | 69.01 | |
| 10 | 69.01 | |||
| 10 | 69.01 | |||
| 24/11/2025 | 15:24:08.533 | 50 | 69.01 | |
| 50 | 69.01 | |||
| 50 | 69.01 | |||
| 24/11/2025 | 15:19:08.161 | 7 | 69.21 | |
| 7 | 69.21 | |||
| 7 | 69.21 | |||
| 24/11/2025 | 15:08:42.346 | 16 | 69.01 | |
| 16 | 69.01 | |||
| 16 | 69.01 | |||
| 24/11/2025 | 15:08:27.276 | 50 | 69.01 | |
| 50 | 69.01 | |||
| 50 | 69.01 | |||
| 24/11/2025 | 15:05:23.932 | 7 | 69.21 | |
| 7 | 69.21 | |||
| 7 | 69.21 | |||
| 24/11/2025 | 15:00:35.287 | 40 | 69.01 | |
| 40 | 69.01 | |||
| 40 | 69.01 | |||
| 24/11/2025 | 14:52:14.996 | 3 | 68.96 | |
| 3 | 68.96 | |||
| 3 | 68.96 | |||
| 24/11/2025 | 14:46:11.105 | 10 | 68.98 | |
| 10 | 68.98 | |||
| 10 | 68.98 | |||
| 24/11/2025 | 14:39:55.670 | 175 | 68.97 | |
| 175 | 68.97 | |||
| 175 | 68.97 | |||
| 24/11/2025 | 14:24:17.970 | 250 | 68.95 | |
| 250 | 68.95 | |||
| 250 | 68.95 | |||
| 24/11/2025 | 14:23:50.924 | 10 | 69.24 | |
| 10 | 69.24 | |||
| 10 | 69.24 | |||
| 24/11/2025 | 14:18:29.870 | 575 | 69.24 | |
| 295 | 69.24 | |||
| 80 | 69.24 | |||
| 575 | 69.24 | |||
| 200 | 69.24 | |||
| 24/11/2025 | 14:18:29.504 | 145 | 69.09 | |
| 145 | 69.09 | |||
| 120 | 69.09 | |||
| 25 | 69.09 | |||
| 24/11/2025 | 14:15:43.930 | 25 | 69.00 | |
| 25 | 69.00 | |||
| 25 | 69.00 | |||
| 24/11/2025 | 14:09:44.627 | 50 | 68.98 | |
| 50 | 68.98 | |||
| 50 | 68.98 | |||
| 24/11/2025 | 14:07:52.536 | 25 | 68.95 | |
| 25 | 68.95 | |||
| 25 | 68.95 | |||
| 24/11/2025 | 13:55:25.713 | 47 | 68.89 | |
| 47 | 68.89 | |||
| 47 | 68.89 | |||
| 24/11/2025 | 13:42:45.982 | 1 | 68.89 | |
| 1 | 68.89 | |||
| 1 | 68.89 | |||
| 24/11/2025 | 13:42:44.875 | 1 | 68.89 | |
| 1 | 68.89 | |||
| 1 | 68.89 | |||
| 24/11/2025 | 13:38:24.297 | 110 | 68.89 | |
| 110 | 68.89 | |||
| 110 | 68.89 | |||
| 24/11/2025 | 13:29:47.944 | 40 | 68.89 | |
| 40 | 68.89 | |||
| 40 | 68.89 | |||
| 24/11/2025 | 13:24:40.136 | 1 | 68.89 | |
| 1 | 68.89 | |||
| 1 | 68.89 | |||
| 24/11/2025 | 13:22:13.142 | 30 | 68.73 | |
| 30 | 68.73 | |||
| 30 | 68.73 | |||
| 24/11/2025 | 13:17:50.209 | 8 | 68.77 | |
| 8 | 68.77 | |||
| 8 | 68.77 | |||
| 24/11/2025 | 13:14:07.976 | 5 | 68.74 | |
| 5 | 68.74 | |||
| 5 | 68.74 | |||
| 24/11/2025 | 13:07:44.290 | 2 | 68.71 | |
| 2 | 68.71 | |||
| 2 | 68.71 | |||
| 24/11/2025 | 13:05:07.800 | 10 | 68.68 | |
| 8 | 68.68 | |||
| 10 | 68.68 | |||
| 2 | 68.68 | |||
| 24/11/2025 | 12:52:23.928 | 7 | 68.71 | |
| 7 | 68.71 | |||
| 7 | 68.71 | |||
| 24/11/2025 | 12:39:01.263 | 22 | 68.88 | |
| 22 | 68.88 | |||
| 22 | 68.88 | |||
| 24/11/2025 | 12:34:22.890 | 12 | 68.66 | |
| 12 | 68.66 | |||
| 12 | 68.66 | |||
| 24/11/2025 | 11:55:59.873 | 50 | 68.75 | |
| 25 | 68.75 | |||
| 50 | 68.75 | |||
| 25 | 68.75 | |||
| 24/11/2025 | 11:54:37.369 | 350 | 68.88 | |
| 350 | 68.88 | |||
| 350 | 68.88 | |||
| 24/11/2025 | 11:53:39.775 | 200 | 68.88 | |
| 200 | 68.88 | |||
| 200 | 68.88 | |||
| 24/11/2025 | 11:35:12.195 | 7 | 68.88 | |
| 7 | 68.88 | |||
| 7 | 68.88 | |||
| 24/11/2025 | 11:24:11.085 | 10 | 69.03 | |
| 10 | 69.03 | |||
| 10 | 69.03 | |||
| 24/11/2025 | 11:18:56.715 | 6 | 68.86 | |
| 6 | 68.86 | |||
| 6 | 68.86 | |||
| 24/11/2025 | 11:09:50.547 | 40 | 68.86 | |
| 40 | 68.86 | |||
| 40 | 68.86 | |||
| 24/11/2025 | 10:57:26.306 | 20 | 68.86 | |
| 20 | 68.86 | |||
| 20 | 68.86 | |||
| 24/11/2025 | 10:57:24.842 | 30 | 69.14 | |
| 30 | 69.14 | |||
| 30 | 69.14 | |||
| 24/11/2025 | 10:55:34.537 | 145 | 69.13 | |
| 145 | 69.13 | |||
| 145 | 69.13 | |||
| 24/11/2025 | 10:42:42.039 | 8 | 68.76 | |
| 8 | 68.76 | |||
| 8 | 68.76 | |||
| 24/11/2025 | 10:25:47.502 | 50 | 69.05 | |
| 50 | 69.05 | |||
| 50 | 69.05 | |||
| 24/11/2025 | 10:15:39.435 | 8 | 69.25 | |
| 8 | 69.25 | |||
| 8 | 69.25 | |||
| 24/11/2025 | 10:08:29.424 | 10 | 69.25 | |
| 10 | 69.25 | |||
| 10 | 69.25 | |||
| 24/11/2025 | 10:04:36.678 | 10 | 69.05 | |
| 10 | 69.05 | |||
| 10 | 69.05 | |||
| 24/11/2025 | 10:04:36.583 | 10 | 69.05 | |
| 10 | 69.05 | |||
| 10 | 69.05 | |||
| 24/11/2025 | 10:01:30.635 | 32 | 69.09 | |
| 32 | 69.09 | |||
| 32 | 69.09 | |||
| 24/11/2025 | 10:01:07.720 | 53 | 69.10 | |
| 53 | 69.10 | |||
| 13 | 69.10 | |||
| 40 | 69.10 | |||
| 24/11/2025 | 10:00:48.138 | 1 | 69.09 | |
| 1 | 69.09 | |||
| 1 | 69.09 | |||
| 24/11/2025 | 10:00:45.024 | 3 | 69.09 | |
| 3 | 69.09 | |||
| 3 | 69.09 | |||
| 24/11/2025 | 09:51:27.132 | 100 | 69.20 | |
| 100 | 69.20 | |||
| 100 | 69.20 | |||
| 24/11/2025 | 09:48:49.518 | 10 | 69.06 | |
| 10 | 69.06 | |||
| 10 | 69.06 | |||
| 24/11/2025 | 09:48:16.752 | 10 | 69.06 | |
| 10 | 69.06 | |||
| 10 | 69.06 | |||
| 24/11/2025 | 09:40:34.201 | 50 | 69.27 | |
| 50 | 69.27 | |||
| 50 | 69.27 | |||
| 24/11/2025 | 09:37:41.524 | 2 | 69.02 | |
| 2 | 69.02 | |||
| 2 | 69.02 | |||
| 24/11/2025 | 09:36:04.679 | 100 | 69.20 | |
| 100 | 69.20 | |||
| 100 | 69.20 | |||
| 24/11/2025 | 09:35:13.437 | 400 | 69.32 | |
| 400 | 69.32 | |||
| 400 | 69.32 | |||
| 24/11/2025 | 09:35:08.685 | 400 | 69.32 | |
| 39 | 69.32 | |||
| 400 | 69.32 | |||
| 361 | 69.32 | |||
| 24/11/2025 | 09:35:04.582 | 1 | 69.40 | |
| 1 | 69.40 | |||
| 1 | 69.40 | |||
| 24/11/2025 | 09:35:04.525 | 44 | 69.42 | |
| 44 | 69.42 | |||
| 44 | 69.42 | |||
| 24/11/2025 | 09:30:39.683 | 11 | 69.74 | |
| 11 | 69.74 | |||
| 11 | 69.74 | |||
| 24/11/2025 | 09:30:21.679 | 57 | 69.72 | |
| 57 | 69.72 | |||
| 57 | 69.72 | |||
| 24/11/2025 | 09:21:49.838 | 10 | 69.42 | |
| 10 | 69.42 | |||
| 10 | 69.42 | |||
| 24/11/2025 | 09:09:37.423 | 11 | 69.42 | |
| 11 | 69.42 | |||
| 11 | 69.42 | |||
| 24/11/2025 | 09:07:28.506 | 30 | 69.63 | |
| 30 | 69.63 | |||
| 30 | 69.63 | |||
| 24/11/2025 | 09:01:26.452 | 30 | 69.70 | |
| 30 | 69.70 | |||
| 30 | 69.70 | |||
| 24/11/2025 | 09:00:20.129 | 8 | 69.42 | |
| 8 | 69.42 | |||
| 8 | 69.42 | |||
| 24/11/2025 | 08:48:36.788 | 20 | 69.68 | |
| 20 | 69.68 | |||
| 20 | 69.68 | |||
| 24/11/2025 | 08:48:12.421 | 1 | 69.42 | |
| 1 | 69.42 | |||
| 1 | 69.42 | |||
| 24/11/2025 | 08:23:57.359 | 12 | 69.40 | |
| 12 | 69.40 | |||
| 12 | 69.40 | |||
| 24/11/2025 | 08:23:57.240 | 44 | 69.40 | |
| 44 | 69.40 | |||
| 44 | 69.40 | |||
| 24/11/2025 | 08:23:27.635 | 44 | 69.40 | |
| 44 | 69.40 | |||
| 44 | 69.40 | |||
| 24/11/2025 | 08:17:37.516 | 19 | 69.38 | |
| 19 | 69.38 | |||
| 19 | 69.38 | |||
| 24/11/2025 | 08:00:42.226 | 1 | 69.65 | |
| 1 | 69.65 | |||
| 1 | 69.65 | |||
| 24/11/2025 | 07:47:10.879 | 3 | 69.39 | |
| 3 | 69.39 | |||
| 3 | 69.39 | |||
| 24/11/2025 | 07:30:29.766 | 3 | 69.68 | |
| 3 | 69.68 | |||
| 3 | 69.68 | |||
| 24/11/2025 | 07:30:11.613 | 354 | 69.68 | |
| 2 | 69.68 | |||
| 7 | 69.68 | |||
| 291 | 69.68 | |||
| 40 | 69.68 | |||
| 1 | 69.68 | |||
| 25 | 69.68 | |||
| 36 | 69.68 | |||
| 14 | 69.68 | |||
| 7 | 69.68 | |||
| 5 | 69.68 | |||
| 30 | 69.68 | |||
| 75 | 69.68 | |||
| 10 | 69.68 | |||
| 10 | 69.68 | |||
| 10 | 69.68 | |||
| 2 | 69.68 | |||
| 68 | 69.68 | |||
| 10 | 69.68 | |||
| 45 | 69.68 | |||
| 10 | 69.68 | |||
| 10 | 69.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 448.00
Ask: 1 448.50
Turnover: 191 410 TEUR -
Bayer AG
Bid: 30.99 / Ask: 31.005
Turnover: 52 811 TEUR -
Novo-Nordisk AS
Bid: 38.55 / Ask: 38.57
Turnover: 50 546 TEUR -
Alphabet Inc. Class A
Bid: 272.70 / Ask: 272.80
Turnover: 40 300 TEUR -
Nvidia Corp.
Bid: 155.58 / Ask: 155.64
Turnover: 30 143 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 17:05:48
Last Update:
24/11/2025 @ 17:05:48