Tencent Holdings Ltd.

119

55

64.73

Date Time Volume Order Volume Price
29/12/2025 11:19:02.003 30   64.73
      30 64.73
      30 64.73
29/12/2025 11:13:36.486 483   64.71
      483 64.71
      483 64.71
29/12/2025 11:12:52.340 25   64.71
      25 64.71
      25 64.71
29/12/2025 11:11:30.587 30   64.99
      19 64.99
      30 64.99
      10 64.99
      1 64.99
29/12/2025 11:11:29.438 25   64.72
      25 64.72
      25 64.72
29/12/2025 10:50:53.143 2   64.71
      2 64.71
      2 64.71
29/12/2025 10:49:00.703 50   64.75
      50 64.75
      50 64.75
29/12/2025 10:49:00.625 50   64.76
      50 64.76
      50 64.76
29/12/2025 10:48:22.239 150   64.99
      35 64.99
      115 64.99
      150 64.99
29/12/2025 10:42:00.358 11   64.76
      11 64.76
      11 64.76
29/12/2025 10:40:26.424 10   64.99
      8 64.99
      10 64.99
      2 64.99
29/12/2025 10:34:45.596 73   64.76
      20 64.76
      53 64.76
      73 64.76
29/12/2025 10:31:14.716 15   64.76
      15 64.76
      15 64.76
29/12/2025 10:26:04.911 16   64.99
      16 64.99
      6 64.99
      6 64.99
      4 64.99
29/12/2025 10:12:27.733 10   64.76
      10 64.76
      10 64.76
29/12/2025 10:11:40.011 50   64.76
      50 64.76
      50 64.76
29/12/2025 10:08:44.203 6   64.76
      6 64.76
      6 64.76
29/12/2025 10:07:45.063 30   64.67
      30 64.67
      22 64.67
      8 64.67
29/12/2025 10:03:44.282 35   64.88
      35 64.88
      35 64.88
29/12/2025 10:03:42.476 8   64.93
      8 64.93
      8 64.93
29/12/2025 10:03:40.494 198   65.00
      5 65.00
      15 65.00
      100 65.00
      20 65.00
      8 65.00
      50 65.00
      198 65.00
29/12/2025 10:02:18.693 198   65.01
      198 65.01
      198 65.01
29/12/2025 09:59:51.575 198   65.01
      198 65.01
      198 65.01
29/12/2025 09:59:41.318 115   65.01
      115 65.01
      115 65.01
29/12/2025 09:59:03.727 15   65.01
      15 65.01
      15 65.01
29/12/2025 09:49:38.640 6   65.20
      6 65.20
      6 65.20
29/12/2025 09:49:29.213 419   65.01
      198 65.01
      8 65.01
      419 65.01
      213 65.01
29/12/2025 09:48:59.135 50   65.21
      50 65.21
      25 65.21
      25 65.21
29/12/2025 09:43:07.805 6   65.09
      6 65.09
      6 65.09
29/12/2025 09:42:04.745 7   65.01
      7 65.01
      7 65.01
29/12/2025 09:37:23.106 50   65.01
      50 65.01
      50 65.01
29/12/2025 09:28:04.860 200   65.01
      200 65.01
      200 65.01
29/12/2025 09:26:27.667 2   65.27
      2 65.27
      2 65.27
29/12/2025 09:24:11.597 150   65.01
      150 65.01
      150 65.01
29/12/2025 09:19:46.188 85   65.01
      43 65.01
      52 65.01
      25 65.01
      42 65.01
      8 65.01
29/12/2025 09:19:08.814 47   65.04
      47 65.04
      47 65.04
29/12/2025 09:16:58.005 47   65.04
      47 65.04
      47 65.04
29/12/2025 09:14:45.601 20   65.05
      20 65.05
      20 65.05
29/12/2025 09:02:32.630 100   65.32
      100 65.32
      100 65.32
29/12/2025 08:57:05.053 20   65.31
      20 65.31
      20 65.31
29/12/2025 08:52:35.302 6   65.36
      6 65.36
      6 65.36
29/12/2025 08:41:13.070 4   65.36
      4 65.36
      4 65.36
29/12/2025 08:41:10.132 46   65.36
      46 65.36
      46 65.36
29/12/2025 08:29:58.155 8   65.22
      8 65.22
      8 65.22
29/12/2025 08:26:38.760 43   65.09
      43 65.09
      43 65.09
29/12/2025 08:26:21.539 2   65.09
      2 65.09
      2 65.09
29/12/2025 08:26:18.549 44   65.09
      44 65.09
      44 65.09
29/12/2025 08:24:05.672 324   65.04
      324 65.04
      324 65.04
29/12/2025 08:23:49.148 40   65.04
      40 65.04
      40 65.04
29/12/2025 08:18:13.043 150   65.04
      8 65.04
      150 65.04
      142 65.04
29/12/2025 08:10:16.379 173   65.11
      173 65.11
      103 65.11
      70 65.11
29/12/2025 08:06:13.017 21   65.09
      21 65.09
      21 65.09
29/12/2025 08:00:24.522 3   65.46
      3 65.46
      3 65.46
29/12/2025 07:56:11.835 30   65.06
      30 65.06
      27 65.06
      1 65.06
      2 65.06
29/12/2025 07:30:25.624 683   65.31
      10 65.31
      2 65.31
      8 65.31
      5 65.31
      2 65.31
      21 65.31
      15 65.31
      5 65.31
      250 65.31
      45 65.31
      2 65.31
      5 65.31
      30 65.31
      15 65.31
      20 65.31
      7 65.31
      10 65.31
      80 65.31
      10 65.31
      29 65.31
      72 65.31
      30 65.31
      45 65.31
      15 65.31
      4 65.31
      25 65.31
      8 65.31
      7 65.31
      24 65.31
      5 65.31
      305 65.31
      5 65.31
      40 65.31
      17 65.31
      1 65.31
      14 65.31
      1 65.31
      42 65.31
      68 65.31
      25 65.31
      6 65.31
      7 65.31
      29 65.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)