Tencent Holdings Ltd.

83

73

67.16

Date Time Volume Order Volume Price
05/12/2025 17:02:02.886 10   67.16
      10 67.16
      10 67.16
05/12/2025 16:51:35.589 28   67.25
      28 67.25
      28 67.25
05/12/2025 16:51:29.810 45   67.25
      45 67.25
      45 67.25
05/12/2025 16:50:00.146 45   67.25
      45 67.25
      45 67.25
05/12/2025 16:47:06.238 45   67.25
      45 67.25
      45 67.25
05/12/2025 16:10:55.420 7   67.28
      7 67.28
      7 67.28
05/12/2025 16:04:02.179 400   67.32
      400 67.32
      400 67.32
05/12/2025 16:02:13.722 400   67.25
      400 67.25
      400 67.25
05/12/2025 15:57:19.401 2   67.18
      2 67.18
      2 67.18
05/12/2025 15:56:18.903 5   67.49
      5 67.49
      5 67.49
05/12/2025 15:50:06.179 123   67.14
      123 67.14
      123 67.14
05/12/2025 15:48:26.050 80   67.10
      80 67.10
      80 67.10
05/12/2025 15:47:34.986 10   67.05
      10 67.05
      10 67.05
05/12/2025 15:42:15.831 25   67.47
      25 67.47
      25 67.47
05/12/2025 15:42:15.724 56   67.47
      56 67.47
      56 67.47
05/12/2025 15:42:15.617 19   67.47
      19 67.47
      19 67.47
05/12/2025 15:36:13.628 1   67.01
      1 67.01
      1 67.01
05/12/2025 15:33:17.856 5   67.24
      5 67.24
      5 67.24
05/12/2025 15:32:16.499 104   67.24
      104 67.24
      104 67.24
05/12/2025 15:32:16.395 29   67.24
      29 67.24
      29 67.24
05/12/2025 15:32:16.322 29   67.24
      29 67.24
      29 67.24
05/12/2025 15:32:16.283 119   67.24
      119 67.24
      119 67.24
05/12/2025 15:16:25.227 16   67.24
      16 67.24
      16 67.24
05/12/2025 14:43:55.574 3   66.98
      3 66.98
      3 66.98
05/12/2025 14:23:11.748 49   67.24
      49 67.24
      49 67.24
05/12/2025 13:58:07.985 44   67.24
      44 67.24
      44 67.24
05/12/2025 13:53:46.569 8   66.99
      8 66.99
      8 66.99
05/12/2025 13:52:49.032 100   66.99
      100 66.99
      100 66.99
05/12/2025 13:50:57.591 4   67.00
      4 67.00
      4 67.00
05/12/2025 13:49:59.240 180   67.24
      180 67.24
      180 67.24
05/12/2025 13:44:45.608 14   67.24
      8 67.24
      14 67.24
      6 67.24
05/12/2025 13:32:00.537 137   66.99
      8 66.99
      129 66.99
      137 66.99
05/12/2025 13:19:13.367 3   67.24
      3 67.24
      3 67.24
05/12/2025 13:17:48.871 1   67.00
      1 67.00
      1 67.00
05/12/2025 13:16:16.802 45   66.99
      45 66.99
      45 66.99
05/12/2025 12:56:31.366 35   67.24
      35 67.24
      35 67.24
05/12/2025 12:54:24.049 8   67.24
      8 67.24
      8 67.24
05/12/2025 12:50:59.513 60   67.24
      8 67.24
      52 67.24
      60 67.24
05/12/2025 12:39:13.236 1   67.24
      1 67.24
      1 67.24
05/12/2025 12:25:21.524 1   66.98
      1 66.98
      1 66.98
05/12/2025 12:12:44.632 149   67.24
      149 67.24
      149 67.24
05/12/2025 12:07:25.779 43   67.24
      43 67.24
      43 67.24
05/12/2025 12:03:40.005 123   67.24
      123 67.24
      123 67.24
05/12/2025 11:57:48.522 13   67.24
      13 67.24
      13 67.24
05/12/2025 11:52:39.852 80   67.21
      80 67.21
      45 67.21
      35 67.21
05/12/2025 11:36:39.818 200   66.98
      200 66.98
      172 66.98
      8 66.98
      20 66.98
05/12/2025 10:29:58.270 118   67.11
      110 67.11
      118 67.11
      8 67.11
05/12/2025 10:27:00.919 1   67.24
      1 67.24
      1 67.24
05/12/2025 10:25:45.470 29   66.98
      29 66.98
      29 66.98
05/12/2025 10:24:49.357 8   67.05
      8 67.05
      8 67.05
05/12/2025 10:23:59.220 1   67.24
      1 67.24
      1 67.24
05/12/2025 10:12:47.769 7   67.24
      7 67.24
      7 67.24
05/12/2025 10:00:52.965 80   67.24
      40 67.24
      40 67.24
      80 67.24
05/12/2025 09:57:14.271 400   67.24
      400 67.24
      400 67.24
05/12/2025 09:46:09.502 50   67.24
      50 67.24
      50 67.24
05/12/2025 09:29:58.219 8   67.09
      8 67.09
      8 67.09
05/12/2025 09:14:40.313 8   66.98
      8 66.98
      8 66.98
05/12/2025 09:14:35.246 10   66.99
      10 66.99
      10 66.99
05/12/2025 09:14:34.353 45   66.99
      45 66.99
      45 66.99
05/12/2025 09:13:20.849 45   66.99
      45 66.99
      45 66.99
05/12/2025 09:10:56.132 900   67.13
      900 67.13
      900 67.13
05/12/2025 09:10:52.170 343   67.24
      343 67.24
      343 67.24
05/12/2025 09:10:43.024 400   67.24
      400 67.24
      400 67.24
05/12/2025 09:02:35.587 150   66.99
      150 66.99
      150 66.99
05/12/2025 09:01:00.979 8   66.99
      8 66.99
      8 66.99
05/12/2025 08:53:10.922 10   66.91
      10 66.91
      10 66.91
05/12/2025 08:53:10.853 10   66.91
      10 66.91
      8 66.91
      2 66.91
05/12/2025 08:47:16.082 10   67.12
      10 67.12
      10 67.12
05/12/2025 08:23:23.943 15   67.44
      15 67.44
      15 67.44
05/12/2025 08:23:08.912 10   67.06
      10 67.06
      10 67.06
05/12/2025 08:15:43.197 30   67.24
      22 67.24
      30 67.24
      8 67.24
05/12/2025 08:05:52.756 40   66.98
      40 66.98
      32 66.98
      8 66.98
05/12/2025 07:30:10.046 10   66.95
      10 66.95
      10 66.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)