Tencent Holdings Ltd.

178

129

71.08

Date Time Volume Order Volume Price
14/11/2025 16:47:14.563 49   71.08
      49 71.08
      49 71.08
14/11/2025 16:46:44.835 1   71.08
      1 71.08
      1 71.08
14/11/2025 16:44:11.387 20   71.08
      20 71.08
      20 71.08
14/11/2025 16:44:11.274 150   71.08
      150 71.08
      150 71.08
14/11/2025 16:44:07.517 115   71.04
      110 71.04
      115 71.04
      5 71.04
14/11/2025 16:35:27.625 100   71.08
      100 71.08
      47 71.08
      20 71.08
      3 71.08
      30 71.08
14/11/2025 16:14:49.796 15   70.66
      15 70.66
      15 70.66
14/11/2025 16:10:52.934 40   70.66
      40 70.66
      40 70.66
14/11/2025 16:00:03.293 42   70.66
      30 70.66
      42 70.66
      12 70.66
14/11/2025 15:49:43.083 300   70.70
      300 70.70
      300 70.70
14/11/2025 15:49:40.880 2 697   70.65
      2 697 70.65
      2 697 70.65
14/11/2025 15:49:25.312 1 000   70.65
      1 000 70.65
      1 000 70.65
14/11/2025 15:49:13.546 1 200   70.65
      400 70.65
      1 200 70.65
      400 70.65
      400 70.65
14/11/2025 15:48:45.967 300   70.64
      300 70.64
      300 70.64
14/11/2025 15:48:29.485 800   70.65
      800 70.65
      800 70.65
14/11/2025 15:47:57.616 300   70.64
      300 70.64
      300 70.64
14/11/2025 15:36:11.773 1   70.00
      1 70.00
      1 70.00
14/11/2025 15:36:00.128 200   70.17
      200 70.17
      200 70.17
14/11/2025 15:35:35.262 200   70.16
      200 70.16
      200 70.16
14/11/2025 15:35:11.738 5   69.70
      5 69.70
      5 69.70
14/11/2025 15:30:02.998 300   70.20
      300 70.20
      300 70.20
14/11/2025 15:29:58.644 300   70.20
      300 70.20
      200 70.20
      100 70.20
14/11/2025 15:28:15.916 16   69.86
      16 69.86
      16 69.86
14/11/2025 15:26:10.930 300   69.79
      300 69.79
      300 69.79
14/11/2025 15:15:34.299 50   69.79
      50 69.79
      50 69.79
14/11/2025 15:14:04.700 19   69.30
      19 69.30
      19 69.30
14/11/2025 15:11:46.211 280   69.51
      280 69.51
      280 69.51
14/11/2025 15:11:18.174 280   69.49
      280 69.49
      280 69.49
14/11/2025 15:05:50.685 24   69.20
      24 69.20
      24 69.20
14/11/2025 15:04:41.817 15   69.20
      15 69.20
      15 69.20
14/11/2025 15:02:51.743 50   69.50
      50 69.50
      50 69.50
14/11/2025 14:57:32.278 25   69.70
      25 69.70
      25 69.70
14/11/2025 14:54:26.240 10   69.20
      10 69.20
      10 69.20
14/11/2025 14:38:26.402 50   69.70
      50 69.70
      20 69.70
      30 69.70
14/11/2025 14:34:39.074 100   69.20
      7 69.20
      93 69.20
      100 69.20
14/11/2025 14:24:51.516 50   69.20
      50 69.20
      50 69.20
14/11/2025 14:24:37.871 60   69.20
      60 69.20
      60 69.20
14/11/2025 14:19:13.587 50   69.20
      50 69.20
      30 69.20
      20 69.20
14/11/2025 14:15:54.889 73   69.20
      50 69.20
      23 69.20
      73 69.20
14/11/2025 14:13:57.244 7   69.20
      7 69.20
      7 69.20
14/11/2025 14:06:29.516 1 200   69.50
      300 69.50
      1 200 69.50
      300 69.50
      300 69.50
      300 69.50
14/11/2025 14:05:46.047 300   69.50
      300 69.50
      300 69.50
14/11/2025 14:05:44.830 300   69.50
      300 69.50
      25 69.50
      25 69.50
      20 69.50
      205 69.50
      25 69.50
14/11/2025 13:57:52.118 50   69.20
      50 69.20
      50 69.20
14/11/2025 13:57:44.914 50   69.21
      50 69.21
      50 69.21
14/11/2025 13:57:36.974 200   69.22
      150 69.22
      50 69.22
      200 69.22
14/11/2025 13:57:32.267 50   69.25
      50 69.25
      50 69.25
14/11/2025 13:57:17.019 50   69.26
      50 69.26
      50 69.26
14/11/2025 13:56:38.290 250   69.27
      250 69.27
      250 69.27
14/11/2025 13:54:41.149 14   69.26
      14 69.26
      14 69.26
14/11/2025 13:41:00.839 10   69.26
      10 69.26
      10 69.26
14/11/2025 13:36:47.130 25   69.60
      25 69.60
      25 69.60
14/11/2025 13:36:08.858 44   69.59
      44 69.59
      44 69.59
14/11/2025 13:36:06.878 44   69.59
      44 69.59
      44 69.59
14/11/2025 13:35:44.520 38   69.41
      38 69.41
      38 69.41
14/11/2025 13:35:42.061 150   69.40
      50 69.40
      150 69.40
      100 69.40
14/11/2025 13:35:40.625 200   69.42
      200 69.42
      200 69.42
14/11/2025 13:30:45.373 1   69.43
      1 69.43
      1 69.43
14/11/2025 13:29:13.188 100   69.43
      100 69.43
      100 69.43
14/11/2025 13:26:17.386 1 115   69.60
      1 115 69.60
      1 115 69.60
14/11/2025 13:26:03.550 1 740   69.61
      1 740 69.61
      1 690 69.61
      50 69.61
14/11/2025 13:25:51.938 210   70.00
      50 70.00
      50 70.00
      10 70.00
      210 70.00
      50 70.00
      50 70.00
14/11/2025 13:25:05.396 50   69.96
      50 69.96
      50 69.96
14/11/2025 13:24:59.414 50   70.00
      50 70.00
      50 70.00
14/11/2025 13:24:55.933 50   70.00
      50 70.00
      50 70.00
14/11/2025 13:24:46.229 50   70.00
      50 70.00
      50 70.00
14/11/2025 13:24:40.923 153   69.70
      150 69.70
      3 69.70
      153 69.70
14/11/2025 13:24:30.844 214   70.00
      107 70.00
      214 70.00
      7 70.00
      100 70.00
14/11/2025 13:24:30.825 20   70.00
      20 70.00
      20 70.00
14/11/2025 13:24:25.214 180   70.24
      50 70.24
      50 70.24
      10 70.24
      180 70.24
      50 70.24
      20 70.24
14/11/2025 13:23:21.859 150   70.36
      150 70.36
      50 70.36
      100 70.36
14/11/2025 13:20:45.523 50   70.35
      50 70.35
      20 70.35
      30 70.35
14/11/2025 13:20:38.355 50   70.36
      50 70.36
      50 70.36
14/11/2025 13:20:04.785 45   70.36
      45 70.36
      45 70.36
14/11/2025 13:19:30.812 50   70.36
      50 70.36
      50 70.36
14/11/2025 13:17:31.470 10   70.64
      10 70.64
      10 70.64
14/11/2025 13:06:59.021 280   70.64
      275 70.64
      5 70.64
      280 70.64
14/11/2025 12:57:37.689 7   70.36
      7 70.36
      7 70.36
14/11/2025 12:55:58.798 10   70.36
      10 70.36
      10 70.36
14/11/2025 12:55:58.735 50   70.36
      50 70.36
      50 70.36
14/11/2025 12:51:10.911 333   70.64
      333 70.64
      333 70.64
14/11/2025 12:43:39.894 5   70.36
      5 70.36
      5 70.36
14/11/2025 12:29:58.251 400   70.50
      400 70.50
      400 70.50
14/11/2025 12:17:11.739 70   70.36
      70 70.36
      70 70.36
14/11/2025 12:09:07.188 42   70.64
      42 70.64
      42 70.64
14/11/2025 11:56:31.368 9   70.36
      9 70.36
      9 70.36
14/11/2025 11:48:57.355 200   70.36
      200 70.36
      200 70.36
14/11/2025 11:47:20.543 20   70.36
      20 70.36
      20 70.36
14/11/2025 11:45:10.645 10   70.64
      10 70.64
      10 70.64
14/11/2025 11:12:43.706 177   70.64
      177 70.64
      177 70.64
14/11/2025 11:02:10.198 16   70.31
      16 70.31
      16 70.31
14/11/2025 11:01:48.479 20   70.31
      20 70.31
      20 70.31
14/11/2025 10:59:01.319 28   70.64
      28 70.64
      28 70.64
14/11/2025 10:58:44.162 43   70.69
      43 70.69
      43 70.69
14/11/2025 10:49:00.659 50   70.68
      50 70.68
      50 70.68
14/11/2025 10:47:25.033 500   70.67
      498 70.67
      2 70.67
      500 70.67
14/11/2025 10:44:35.854 2   70.93
      2 70.93
      2 70.93
14/11/2025 10:30:28.788 50   70.93
      50 70.93
      50 70.93
14/11/2025 10:29:59.609 20   70.81
      20 70.81
      20 70.81
14/11/2025 10:29:31.703 90   70.93
      90 70.93
      90 70.93
14/11/2025 10:13:10.687 88   70.80
      88 70.80
      88 70.80
14/11/2025 10:10:15.699 25   70.85
      25 70.85
      25 70.85
14/11/2025 10:06:53.598 10   70.78
      10 70.78
      10 70.78
14/11/2025 09:46:50.939 8   70.81
      8 70.81
      8 70.81
14/11/2025 09:40:05.863 15   70.64
      15 70.64
      15 70.64
14/11/2025 09:39:17.311 563   70.80
      563 70.80
      563 70.80
14/11/2025 09:39:09.919 747   70.67
      747 70.67
      747 70.67
14/11/2025 09:38:44.238 400   70.66
      400 70.66
      400 70.66
14/11/2025 09:38:22.344 100   70.66
      100 70.66
      100 70.66
14/11/2025 09:38:03.921 100   70.66
      100 70.66
      100 70.66
14/11/2025 09:37:23.725 567   70.67
      567 70.67
      567 70.67
14/11/2025 09:33:54.915 15   70.62
      15 70.62
      15 70.62
14/11/2025 09:32:29.797 8   70.77
      8 70.77
      8 70.77
14/11/2025 09:30:22.731 1   70.69
      1 70.69
      1 70.69
14/11/2025 09:19:37.326 30   70.78
      30 70.78
      15 70.78
      15 70.78
14/11/2025 09:10:40.605 400   70.78
      400 70.78
      400 70.78
14/11/2025 08:50:49.934 200   71.00
      200 71.00
      200 71.00
14/11/2025 08:33:05.026 25   70.89
      25 70.89
      25 70.89
14/11/2025 08:29:58.201 20   71.06
      20 71.06
      20 71.06
14/11/2025 08:22:47.484 50   71.00
      50 71.00
      50 71.00
14/11/2025 08:21:29.712 20   71.08
      20 71.08
      20 71.08
14/11/2025 08:17:50.792 400   71.22
      400 71.22
      400 71.22
14/11/2025 08:12:46.576 10   71.42
      10 71.42
      10 71.42
14/11/2025 08:10:17.628 4   71.09
      4 71.09
      4 71.09
14/11/2025 07:56:59.382 50   71.23
      50 71.23
      50 71.23
14/11/2025 07:45:33.224 1   71.16
      1 71.16
      1 71.16
14/11/2025 07:35:50.329 50   71.30
      50 71.30
      50 71.30
14/11/2025 07:30:23.002 100   71.32
      100 71.32
      100 71.32
14/11/2025 07:30:06.184 250   71.26
      250 71.26
      240 71.26
      10 71.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)