Tencent Holdings Ltd.

29

23

68.42

Date Time Volume Order Volume Price
19/11/2025 10:11:46.225 70   68.42
      70 68.42
      70 68.42
19/11/2025 10:07:40.156 23   68.42
      23 68.42
      23 68.42
19/11/2025 10:07:13.272 45   68.42
      45 68.42
      45 68.42
19/11/2025 10:03:55.133 579   68.57
      579 68.57
      571 68.57
      8 68.57
19/11/2025 10:03:45.506 127   68.42
      127 68.42
      127 68.42
19/11/2025 09:53:10.582 16   68.42
      16 68.42
      16 68.42
19/11/2025 09:52:36.366 86   68.42
      78 68.42
      86 68.42
      8 68.42
19/11/2025 09:39:34.146 30   68.77
      30 68.77
      30 68.77
19/11/2025 09:30:24.010 4   68.42
      4 68.42
      4 68.42
19/11/2025 09:29:58.192 8   68.60
      8 68.60
      8 68.60
19/11/2025 09:26:34.442 100   68.45
      100 68.45
      100 68.45
19/11/2025 09:26:34.252 62   68.45
      20 68.45
      10 68.45
      24 68.45
      62 68.45
      8 68.45
19/11/2025 09:26:31.597 44   68.62
      44 68.62
      44 68.62
19/11/2025 09:26:21.544 44   68.62
      44 68.62
      44 68.62
19/11/2025 09:21:14.816 100   68.90
      100 68.90
      100 68.90
19/11/2025 09:12:16.647 102   68.65
      58 68.65
      102 68.65
      44 68.65
19/11/2025 09:10:46.584 102   68.66
      102 68.66
      102 68.66
19/11/2025 08:44:37.699 55   68.66
      55 68.66
      55 68.66
19/11/2025 08:05:27.152 8   68.65
      8 68.65
      8 68.65
19/11/2025 08:00:20.544 1   68.88
      1 68.88
      1 68.88
19/11/2025 07:56:52.526 1   68.88
      1 68.88
      1 68.88
19/11/2025 07:48:52.507 37   68.51
      37 68.51
      29 68.51
      8 68.51
19/11/2025 07:30:10.098 430   68.57
      430 68.57
      430 68.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)