Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
618
400
5.699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 12:12:37.259 | 613 | 5.699 | |
| 613 | 5.699 | |||
| 613 | 5.699 | |||
| 30/04/2025 | 12:12:04.607 | 300 | 5.699 | |
| 300 | 5.699 | |||
| 300 | 5.699 | |||
| 30/04/2025 | 12:10:43.674 | 260 | 5.699 | |
| 260 | 5.699 | |||
| 260 | 5.699 | |||
| 30/04/2025 | 12:09:39.773 | 75 | 5.699 | |
| 75 | 5.699 | |||
| 75 | 5.699 | |||
| 30/04/2025 | 12:09:29.827 | 1 000 | 5.699 | |
| 1 000 | 5.699 | |||
| 1 000 | 5.699 | |||
| 30/04/2025 | 12:09:29.467 | 60 | 5.699 | |
| 60 | 5.699 | |||
| 60 | 5.699 | |||
| 30/04/2025 | 12:08:47.816 | 200 | 5.699 | |
| 200 | 5.699 | |||
| 200 | 5.699 | |||
| 30/04/2025 | 12:08:28.223 | 3 000 | 5.699 | |
| 3 000 | 5.699 | |||
| 3 000 | 5.699 | |||
| 30/04/2025 | 12:07:58.790 | 2 500 | 5.694 | |
| 2 500 | 5.694 | |||
| 2 500 | 5.694 | |||
| 30/04/2025 | 12:07:58.393 | 2 776 | 5.699 | |
| 2 776 | 5.699 | |||
| 2 776 | 5.699 | |||
| 30/04/2025 | 12:07:44.172 | 4 224 | 5.699 | |
| 4 224 | 5.699 | |||
| 4 224 | 5.699 | |||
| 30/04/2025 | 12:07:34.048 | 175 | 5.699 | |
| 175 | 5.699 | |||
| 175 | 5.699 | |||
| 30/04/2025 | 12:07:26.695 | 1 000 | 5.699 | |
| 1 000 | 5.699 | |||
| 1 000 | 5.699 | |||
| 30/04/2025 | 12:05:27.785 | 20 | 5.699 | |
| 20 | 5.699 | |||
| 20 | 5.699 | |||
| 30/04/2025 | 12:02:48.397 | 100 | 5.699 | |
| 100 | 5.699 | |||
| 100 | 5.699 | |||
| 30/04/2025 | 12:02:06.754 | 500 | 5.691 | |
| 500 | 5.691 | |||
| 413 | 5.691 | |||
| 87 | 5.691 | |||
| 30/04/2025 | 12:01:07.519 | 14 | 5.699 | |
| 14 | 5.699 | |||
| 14 | 5.699 | |||
| 30/04/2025 | 12:00:57.656 | 2 965 | 5.691 | |
| 2 965 | 5.691 | |||
| 2 965 | 5.691 | |||
| 30/04/2025 | 12:00:57.236 | 400 | 5.699 | |
| 400 | 5.699 | |||
| 400 | 5.699 | |||
| 30/04/2025 | 11:57:44.113 | 1 000 | 5.691 | |
| 1 000 | 5.691 | |||
| 1 000 | 5.691 | |||
| 30/04/2025 | 11:56:53.200 | 1 000 | 5.691 | |
| 96 | 5.691 | |||
| 904 | 5.691 | |||
| 1 000 | 5.691 | |||
| 30/04/2025 | 11:56:24.356 | 80 | 5.699 | |
| 80 | 5.699 | |||
| 80 | 5.699 | |||
| 30/04/2025 | 11:56:22.370 | 15 | 5.699 | |
| 15 | 5.699 | |||
| 15 | 5.699 | |||
| 30/04/2025 | 11:56:01.338 | 195 | 5.699 | |
| 195 | 5.699 | |||
| 195 | 5.699 | |||
| 30/04/2025 | 11:55:32.181 | 600 | 5.699 | |
| 600 | 5.699 | |||
| 600 | 5.699 | |||
| 30/04/2025 | 11:55:17.249 | 25 | 5.699 | |
| 25 | 5.699 | |||
| 25 | 5.699 | |||
| 30/04/2025 | 11:55:10.093 | 250 | 5.699 | |
| 250 | 5.699 | |||
| 250 | 5.699 | |||
| 30/04/2025 | 11:54:30.928 | 1 200 | 5.699 | |
| 1 200 | 5.699 | |||
| 1 200 | 5.699 | |||
| 30/04/2025 | 11:53:34.702 | 220 | 5.699 | |
| 220 | 5.699 | |||
| 220 | 5.699 | |||
| 30/04/2025 | 11:52:28.817 | 1 000 | 5.699 | |
| 1 000 | 5.699 | |||
| 1 000 | 5.699 | |||
| 30/04/2025 | 11:49:04.722 | 300 | 5.691 | |
| 300 | 5.691 | |||
| 300 | 5.691 | |||
| 30/04/2025 | 11:46:49.179 | 180 | 5.699 | |
| 180 | 5.699 | |||
| 180 | 5.699 | |||
| 30/04/2025 | 11:45:14.470 | 100 | 5.699 | |
| 100 | 5.699 | |||
| 100 | 5.699 | |||
| 30/04/2025 | 11:45:07.848 | 20 | 5.691 | |
| 20 | 5.691 | |||
| 20 | 5.691 | |||
| 30/04/2025 | 11:44:33.549 | 550 | 5.699 | |
| 50 | 5.699 | |||
| 500 | 5.699 | |||
| 30 | 5.699 | |||
| 520 | 5.699 | |||
| 30/04/2025 | 11:42:19.780 | 630 | 5.699 | |
| 630 | 5.699 | |||
| 630 | 5.699 | |||
| 30/04/2025 | 11:41:46.416 | 75 | 5.691 | |
| 75 | 5.691 | |||
| 75 | 5.691 | |||
| 30/04/2025 | 11:41:33.645 | 300 | 5.699 | |
| 300 | 5.699 | |||
| 300 | 5.699 | |||
| 30/04/2025 | 11:41:31.129 | 3 067 | 5.699 | |
| 2 222 | 5.699 | |||
| 60 | 5.699 | |||
| 400 | 5.699 | |||
| 3 067 | 5.699 | |||
| 35 | 5.699 | |||
| 350 | 5.699 | |||
| 30/04/2025 | 11:39:27.816 | 2 622 | 5.701 | |
| 2 622 | 5.701 | |||
| 2 622 | 5.701 | |||
| 30/04/2025 | 11:39:25.490 | 2 622 | 5.701 | |
| 2 622 | 5.701 | |||
| 2 622 | 5.701 | |||
| 30/04/2025 | 11:38:41.301 | 350 | 5.701 | |
| 350 | 5.701 | |||
| 350 | 5.701 | |||
| 30/04/2025 | 11:38:07.511 | 35 | 5.713 | |
| 35 | 5.713 | |||
| 35 | 5.713 | |||
| 30/04/2025 | 11:37:56.638 | 230 | 5.713 | |
| 230 | 5.713 | |||
| 230 | 5.713 | |||
| 30/04/2025 | 11:34:44.500 | 4 | 5.713 | |
| 4 | 5.713 | |||
| 4 | 5.713 | |||
| 30/04/2025 | 11:33:14.988 | 20 | 5.713 | |
| 20 | 5.713 | |||
| 20 | 5.713 | |||
| 30/04/2025 | 11:32:23.173 | 5 | 5.713 | |
| 5 | 5.713 | |||
| 5 | 5.713 | |||
| 30/04/2025 | 11:31:16.979 | 31 | 5.713 | |
| 31 | 5.713 | |||
| 31 | 5.713 | |||
| 30/04/2025 | 11:31:08.959 | 125 | 5.713 | |
| 100 | 5.713 | |||
| 25 | 5.713 | |||
| 125 | 5.713 | |||
| 30/04/2025 | 11:30:56.268 | 16 | 5.713 | |
| 16 | 5.713 | |||
| 16 | 5.713 | |||
| 30/04/2025 | 11:29:03.994 | 200 | 5.713 | |
| 200 | 5.713 | |||
| 200 | 5.713 | |||
| 30/04/2025 | 11:27:44.215 | 10 | 5.713 | |
| 10 | 5.713 | |||
| 10 | 5.713 | |||
| 30/04/2025 | 11:27:32.156 | 500 | 5.713 | |
| 300 | 5.713 | |||
| 500 | 5.713 | |||
| 200 | 5.713 | |||
| 30/04/2025 | 11:24:53.260 | 15 000 | 5.696 | |
| 15 000 | 5.696 | |||
| 15 000 | 5.696 | |||
| 30/04/2025 | 11:24:43.411 | 15 000 | 5.696 | |
| 15 000 | 5.696 | |||
| 15 000 | 5.696 | |||
| 30/04/2025 | 11:24:31.815 | 4 225 | 5.695 | |
| 4 225 | 5.695 | |||
| 4 225 | 5.695 | |||
| 30/04/2025 | 11:24:18.613 | 100 | 5.693 | |
| 100 | 5.693 | |||
| 100 | 5.693 | |||
| 30/04/2025 | 11:23:36.392 | 50 | 5.695 | |
| 50 | 5.695 | |||
| 50 | 5.695 | |||
| 30/04/2025 | 11:23:06.010 | 100 | 5.695 | |
| 100 | 5.695 | |||
| 100 | 5.695 | |||
| 30/04/2025 | 11:22:38.115 | 349 | 5.695 | |
| 349 | 5.695 | |||
| 349 | 5.695 | |||
| 30/04/2025 | 11:22:36.490 | 50 | 5.693 | |
| 50 | 5.693 | |||
| 50 | 5.693 | |||
| 30/04/2025 | 11:21:25.463 | 1 000 | 5.695 | |
| 1 000 | 5.695 | |||
| 1 000 | 5.695 | |||
| 30/04/2025 | 11:21:01.539 | 1 100 | 5.695 | |
| 1 100 | 5.695 | |||
| 1 100 | 5.695 | |||
| 30/04/2025 | 11:19:46.114 | 140 | 5.695 | |
| 140 | 5.695 | |||
| 140 | 5.695 | |||
| 30/04/2025 | 11:19:29.190 | 1 000 | 5.693 | |
| 1 000 | 5.693 | |||
| 1 000 | 5.693 | |||
| 30/04/2025 | 11:18:30.834 | 12 | 5.695 | |
| 12 | 5.695 | |||
| 12 | 5.695 | |||
| 30/04/2025 | 11:18:22.584 | 4 720 | 5.694 | |
| 4 720 | 5.694 | |||
| 4 720 | 5.694 | |||
| 30/04/2025 | 11:17:07.002 | 4 000 | 5.695 | |
| 4 000 | 5.695 | |||
| 4 000 | 5.695 | |||
| 30/04/2025 | 11:16:41.094 | 400 | 5.694 | |
| 400 | 5.694 | |||
| 400 | 5.694 | |||
| 30/04/2025 | 11:16:28.246 | 140 | 5.695 | |
| 140 | 5.695 | |||
| 140 | 5.695 | |||
| 30/04/2025 | 11:15:38.614 | 50 | 5.695 | |
| 2 | 5.695 | |||
| 50 | 5.695 | |||
| 48 | 5.695 | |||
| 30/04/2025 | 11:14:37.839 | 500 | 5.695 | |
| 500 | 5.695 | |||
| 500 | 5.695 | |||
| 30/04/2025 | 11:14:25.245 | 500 | 5.695 | |
| 489 | 5.695 | |||
| 500 | 5.695 | |||
| 11 | 5.695 | |||
| 30/04/2025 | 11:10:36.739 | 4 228 | 5.695 | |
| 4 228 | 5.695 | |||
| 4 228 | 5.695 | |||
| 30/04/2025 | 11:10:21.226 | 875 | 5.695 | |
| 875 | 5.695 | |||
| 875 | 5.695 | |||
| 30/04/2025 | 11:08:18.870 | 4 262 | 5.692 | |
| 4 262 | 5.692 | |||
| 4 262 | 5.692 | |||
| 30/04/2025 | 11:08:12.308 | 25 | 5.718 | |
| 25 | 5.718 | |||
| 25 | 5.718 | |||
| 30/04/2025 | 11:07:55.242 | 2 000 | 5.718 | |
| 1 700 | 5.718 | |||
| 2 000 | 5.718 | |||
| 300 | 5.718 | |||
| 30/04/2025 | 11:07:17.529 | 3 | 5.718 | |
| 3 | 5.718 | |||
| 3 | 5.718 | |||
| 30/04/2025 | 11:06:09.504 | 4 262 | 5.692 | |
| 3 962 | 5.692 | |||
| 4 262 | 5.692 | |||
| 300 | 5.692 | |||
| 30/04/2025 | 11:05:53.816 | 5 000 | 5.718 | |
| 5 000 | 5.718 | |||
| 5 000 | 5.718 | |||
| 30/04/2025 | 11:05:47.405 | 100 | 5.717 | |
| 100 | 5.717 | |||
| 100 | 5.717 | |||
| 30/04/2025 | 11:05:40.541 | 879 | 5.694 | |
| 300 | 5.694 | |||
| 34 | 5.694 | |||
| 545 | 5.694 | |||
| 879 | 5.694 | |||
| 30/04/2025 | 11:05:40.068 | 2 438 | 5.717 | |
| 1 938 | 5.717 | |||
| 2 438 | 5.717 | |||
| 500 | 5.717 | |||
| 30/04/2025 | 11:05:06.293 | 4 228 | 5.717 | |
| 4 228 | 5.717 | |||
| 4 228 | 5.717 | |||
| 30/04/2025 | 11:04:37.749 | 900 | 5.717 | |
| 900 | 5.717 | |||
| 900 | 5.717 | |||
| 30/04/2025 | 11:03:42.956 | 880 | 5.717 | |
| 880 | 5.717 | |||
| 880 | 5.717 | |||
| 30/04/2025 | 11:02:50.193 | 200 | 5.717 | |
| 200 | 5.717 | |||
| 200 | 5.717 | |||
| 30/04/2025 | 11:02:30.484 | 180 | 5.716 | |
| 180 | 5.716 | |||
| 180 | 5.716 | |||
| 30/04/2025 | 11:02:27.035 | 1 077 | 5.717 | |
| 77 | 5.717 | |||
| 1 077 | 5.717 | |||
| 1 000 | 5.717 | |||
| 30/04/2025 | 11:00:21.498 | 1 000 | 5.716 | |
| 1 000 | 5.716 | |||
| 1 000 | 5.716 | |||
| 30/04/2025 | 10:58:32.425 | 314 | 5.716 | |
| 314 | 5.716 | |||
| 314 | 5.716 | |||
| 30/04/2025 | 10:58:23.996 | 100 | 5.716 | |
| 100 | 5.716 | |||
| 100 | 5.716 | |||
| 30/04/2025 | 10:58:19.161 | 12 | 5.716 | |
| 12 | 5.716 | |||
| 12 | 5.716 | |||
| 30/04/2025 | 10:58:08.621 | 85 | 5.716 | |
| 85 | 5.716 | |||
| 85 | 5.716 | |||
| 30/04/2025 | 10:57:58.571 | 2 | 5.716 | |
| 2 | 5.716 | |||
| 2 | 5.716 | |||
| 30/04/2025 | 10:57:50.661 | 17 | 5.716 | |
| 17 | 5.716 | |||
| 17 | 5.716 | |||
| 30/04/2025 | 10:57:33.896 | 348 | 5.716 | |
| 348 | 5.716 | |||
| 348 | 5.716 | |||
| 30/04/2025 | 10:57:01.165 | 200 | 5.717 | |
| 200 | 5.717 | |||
| 200 | 5.717 | |||
| 30/04/2025 | 10:56:59.383 | 9 | 5.717 | |
| 9 | 5.717 | |||
| 9 | 5.717 | |||
| 30/04/2025 | 10:56:49.753 | 175 | 5.717 | |
| 175 | 5.717 | |||
| 175 | 5.717 | |||
| 30/04/2025 | 10:56:32.266 | 35 | 5.717 | |
| 35 | 5.717 | |||
| 35 | 5.717 | |||
| 30/04/2025 | 10:55:13.309 | 31 | 5.691 | |
| 31 | 5.691 | |||
| 31 | 5.691 | |||
| 30/04/2025 | 10:54:11.412 | 50 | 5.691 | |
| 50 | 5.691 | |||
| 50 | 5.691 | |||
| 30/04/2025 | 10:53:57.975 | 750 | 5.717 | |
| 750 | 5.717 | |||
| 750 | 5.717 | |||
| 30/04/2025 | 10:53:52.800 | 1 000 | 5.70 | |
| 1 000 | 5.70 | |||
| 1 000 | 5.70 | |||
| 30/04/2025 | 10:53:48.385 | 1 100 | 5.691 | |
| 100 | 5.691 | |||
| 500 | 5.691 | |||
| 500 | 5.691 | |||
| 1 100 | 5.691 | |||
| 30/04/2025 | 10:53:24.607 | 1 000 | 5.699 | |
| 1 000 | 5.699 | |||
| 1 000 | 5.699 | |||
| 30/04/2025 | 10:53:08.983 | 550 | 5.699 | |
| 550 | 5.699 | |||
| 550 | 5.699 | |||
| 30/04/2025 | 10:53:03.737 | 55 | 5.699 | |
| 55 | 5.699 | |||
| 55 | 5.699 | |||
| 30/04/2025 | 10:52:52.821 | 150 | 5.691 | |
| 150 | 5.691 | |||
| 150 | 5.691 | |||
| 30/04/2025 | 10:51:18.153 | 400 | 5.699 | |
| 400 | 5.699 | |||
| 400 | 5.699 | |||
| 30/04/2025 | 10:50:59.663 | 500 | 5.699 | |
| 500 | 5.699 | |||
| 500 | 5.699 | |||
| 30/04/2025 | 10:50:10.783 | 1 100 | 5.691 | |
| 1 100 | 5.691 | |||
| 1 100 | 5.691 | |||
| 30/04/2025 | 10:50:09.055 | 1 100 | 5.691 | |
| 1 100 | 5.691 | |||
| 1 100 | 5.691 | |||
| 30/04/2025 | 10:49:24.507 | 217 | 5.717 | |
| 217 | 5.717 | |||
| 217 | 5.717 | |||
| 30/04/2025 | 10:47:05.283 | 90 | 5.691 | |
| 90 | 5.691 | |||
| 90 | 5.691 | |||
| 30/04/2025 | 10:46:22.145 | 1 000 | 5.718 | |
| 1 000 | 5.718 | |||
| 1 000 | 5.718 | |||
| 30/04/2025 | 10:43:53.772 | 100 | 5.689 | |
| 100 | 5.689 | |||
| 100 | 5.689 | |||
| 30/04/2025 | 10:43:14.464 | 320 | 5.718 | |
| 320 | 5.718 | |||
| 320 | 5.718 | |||
| 30/04/2025 | 10:42:41.140 | 175 | 5.718 | |
| 175 | 5.718 | |||
| 175 | 5.718 | |||
| 30/04/2025 | 10:41:32.077 | 55 | 5.717 | |
| 55 | 5.717 | |||
| 55 | 5.717 | |||
| 30/04/2025 | 10:41:31.794 | 3 000 | 5.717 | |
| 200 | 5.717 | |||
| 2 800 | 5.717 | |||
| 3 000 | 5.717 | |||
| 30/04/2025 | 10:40:02.417 | 4 227 | 5.717 | |
| 4 227 | 5.717 | |||
| 4 227 | 5.717 | |||
| 30/04/2025 | 10:39:46.560 | 3 000 | 5.701 | |
| 3 000 | 5.701 | |||
| 3 000 | 5.701 | |||
| 30/04/2025 | 10:39:46.134 | 3 000 | 5.717 | |
| 200 | 5.717 | |||
| 2 800 | 5.717 | |||
| 3 000 | 5.717 | |||
| 30/04/2025 | 10:38:50.771 | 1 300 | 5.683 | |
| 500 | 5.683 | |||
| 1 300 | 5.683 | |||
| 800 | 5.683 | |||
| 30/04/2025 | 10:38:33.223 | 360 | 5.717 | |
| 360 | 5.717 | |||
| 360 | 5.717 | |||
| 30/04/2025 | 10:38:09.462 | 874 | 5.717 | |
| 874 | 5.717 | |||
| 874 | 5.717 | |||
| 30/04/2025 | 10:36:38.554 | 1 500 | 5.717 | |
| 1 500 | 5.717 | |||
| 1 500 | 5.717 | |||
| 30/04/2025 | 10:36:36.031 | 177 | 5.717 | |
| 12 | 5.717 | |||
| 177 | 5.717 | |||
| 165 | 5.717 | |||
| 30/04/2025 | 10:35:19.262 | 4 261 | 5.689 | |
| 4 261 | 5.689 | |||
| 4 261 | 5.689 | |||
| 30/04/2025 | 10:34:59.308 | 19 585 | 5.71 | |
| 135 | 5.71 | |||
| 5 773 | 5.71 | |||
| 5 000 | 5.71 | |||
| 13 812 | 5.71 | |||
| 4 450 | 5.71 | |||
| 10 000 | 5.71 | |||
| 30/04/2025 | 10:34:50.325 | 4 227 | 5.709 | |
| 4 227 | 5.709 | |||
| 4 227 | 5.709 | |||
| 30/04/2025 | 10:33:29.814 | 1 000 | 5.709 | |
| 1 000 | 5.709 | |||
| 1 000 | 5.709 | |||
| 30/04/2025 | 10:33:22.160 | 350 | 5.709 | |
| 350 | 5.709 | |||
| 350 | 5.709 | |||
| 30/04/2025 | 10:31:38.799 | 5 | 5.691 | |
| 5 | 5.691 | |||
| 5 | 5.691 | |||
| 30/04/2025 | 10:29:22.337 | 50 | 5.709 | |
| 50 | 5.709 | |||
| 50 | 5.709 | |||
| 30/04/2025 | 10:28:19.464 | 4 259 | 5.692 | |
| 4 259 | 5.692 | |||
| 4 259 | 5.692 | |||
| 30/04/2025 | 10:28:19.061 | 1 000 | 5.709 | |
| 1 000 | 5.709 | |||
| 1 000 | 5.709 | |||
| 30/04/2025 | 10:27:04.125 | 500 | 5.709 | |
| 500 | 5.709 | |||
| 500 | 5.709 | |||
| 30/04/2025 | 10:26:04.983 | 56 | 5.709 | |
| 56 | 5.709 | |||
| 56 | 5.709 | |||
| 30/04/2025 | 10:26:04.108 | 322 | 5.692 | |
| 322 | 5.692 | |||
| 322 | 5.692 | |||
| 30/04/2025 | 10:25:43.747 | 3 279 | 5.69 | |
| 3 279 | 5.69 | |||
| 3 279 | 5.69 | |||
| 30/04/2025 | 10:24:53.828 | 4 260 | 5.69 | |
| 4 260 | 5.69 | |||
| 4 260 | 5.69 | |||
| 30/04/2025 | 10:23:47.501 | 500 | 5.709 | |
| 500 | 5.709 | |||
| 500 | 5.709 | |||
| 30/04/2025 | 10:23:37.874 | 262 | 5.709 | |
| 262 | 5.709 | |||
| 262 | 5.709 | |||
| 30/04/2025 | 10:22:42.083 | 5 774 | 5.709 | |
| 5 774 | 5.709 | |||
| 1 514 | 5.709 | |||
| 4 260 | 5.709 | |||
| 30/04/2025 | 10:22:17.361 | 4 226 | 5.709 | |
| 4 226 | 5.709 | |||
| 4 226 | 5.709 | |||
| 30/04/2025 | 10:21:53.761 | 90 | 5.709 | |
| 90 | 5.709 | |||
| 90 | 5.709 | |||
| 30/04/2025 | 10:21:53.646 | 500 | 5.709 | |
| 500 | 5.709 | |||
| 500 | 5.709 | |||
| 30/04/2025 | 10:21:13.379 | 500 | 5.683 | |
| 500 | 5.683 | |||
| 500 | 5.683 | |||
| 30/04/2025 | 10:20:47.295 | 4 262 | 5.683 | |
| 4 262 | 5.683 | |||
| 4 262 | 5.683 | |||
| 30/04/2025 | 10:20:39.690 | 11 476 | 5.69 | |
| 11 476 | 5.69 | |||
| 10 826 | 5.69 | |||
| 650 | 5.69 | |||
| 30/04/2025 | 10:20:31.372 | 4 262 | 5.693 | |
| 4 262 | 5.693 | |||
| 4 262 | 5.693 | |||
| 30/04/2025 | 10:20:31.329 | 4 262 | 5.693 | |
| 4 262 | 5.693 | |||
| 4 262 | 5.693 | |||
| 30/04/2025 | 10:20:19.351 | 102 | 5.693 | |
| 102 | 5.693 | |||
| 102 | 5.693 | |||
| 30/04/2025 | 10:20:03.800 | 777 | 5.709 | |
| 777 | 5.709 | |||
| 777 | 5.709 | |||
| 30/04/2025 | 10:19:40.337 | 1 000 | 5.709 | |
| 360 | 5.709 | |||
| 1 000 | 5.709 | |||
| 640 | 5.709 | |||
| 30/04/2025 | 10:19:01.690 | 4 262 | 5.693 | |
| 4 262 | 5.693 | |||
| 4 262 | 5.693 | |||
| 30/04/2025 | 10:18:59.589 | 175 | 5.708 | |
| 175 | 5.708 | |||
| 175 | 5.708 | |||
| 30/04/2025 | 10:18:09.610 | 499 | 5.693 | |
| 499 | 5.693 | |||
| 499 | 5.693 | |||
| 30/04/2025 | 10:16:39.869 | 30 | 5.709 | |
| 30 | 5.709 | |||
| 30 | 5.709 | |||
| 30/04/2025 | 10:16:31.230 | 1 000 | 5.709 | |
| 1 000 | 5.709 | |||
| 1 000 | 5.709 | |||
| 30/04/2025 | 10:16:04.038 | 180 | 5.709 | |
| 180 | 5.709 | |||
| 180 | 5.709 | |||
| 30/04/2025 | 10:15:14.454 | 180 | 5.71 | |
| 180 | 5.71 | |||
| 180 | 5.71 | |||
| 30/04/2025 | 10:14:43.187 | 370 | 5.71 | |
| 370 | 5.71 | |||
| 370 | 5.71 | |||
| 30/04/2025 | 10:14:40.730 | 735 | 5.69 | |
| 635 | 5.69 | |||
| 735 | 5.69 | |||
| 100 | 5.69 | |||
| 30/04/2025 | 10:14:35.114 | 4 265 | 5.69 | |
| 4 265 | 5.69 | |||
| 4 265 | 5.69 | |||
| 30/04/2025 | 10:14:21.425 | 42 824 | 5.72 | |
| 42 624 | 5.72 | |||
| 2 000 | 5.72 | |||
| 200 | 5.72 | |||
| 40 824 | 5.72 | |||
| 30/04/2025 | 10:14:17.508 | 13 600 | 5.70 | |
| 400 | 5.70 | |||
| 1 000 | 5.70 | |||
| 13 600 | 5.70 | |||
| 5 000 | 5.70 | |||
| 900 | 5.70 | |||
| 4 000 | 5.70 | |||
| 2 000 | 5.70 | |||
| 300 | 5.70 | |||
| 30/04/2025 | 10:14:08.176 | 8 800 | 5.68 | |
| 8 800 | 5.68 | |||
| 100 | 5.68 | |||
| 2 000 | 5.68 | |||
| 1 500 | 5.68 | |||
| 200 | 5.68 | |||
| 5 000 | 5.68 | |||
| 30/04/2025 | 10:13:15.099 | 2 000 | 5.669 | |
| 2 000 | 5.669 | |||
| 2 000 | 5.669 | |||
| 30/04/2025 | 10:12:41.251 | 3 200 | 5.669 | |
| 200 | 5.669 | |||
| 2 600 | 5.669 | |||
| 200 | 5.669 | |||
| 200 | 5.669 | |||
| 3 200 | 5.669 | |||
| 30/04/2025 | 10:12:39.067 | 10 | 5.643 | |
| 10 | 5.643 | |||
| 10 | 5.643 | |||
| 30/04/2025 | 10:12:12.446 | 2 000 | 5.66 | |
| 2 000 | 5.66 | |||
| 2 000 | 5.66 | |||
| 30/04/2025 | 10:12:11.605 | 88 | 5.665 | |
| 88 | 5.665 | |||
| 88 | 5.665 | |||
| 30/04/2025 | 10:11:34.055 | 300 | 5.66 | |
| 300 | 5.66 | |||
| 300 | 5.66 | |||
| 30/04/2025 | 10:11:20.100 | 75 | 5.66 | |
| 75 | 5.66 | |||
| 75 | 5.66 | |||
| 30/04/2025 | 10:11:01.378 | 3 900 | 5.638 | |
| 3 900 | 5.638 | |||
| 3 900 | 5.638 | |||
| 30/04/2025 | 10:10:12.433 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 30/04/2025 | 10:10:09.186 | 883 | 5.66 | |
| 883 | 5.66 | |||
| 883 | 5.66 | |||
| 30/04/2025 | 10:09:26.371 | 706 | 5.66 | |
| 706 | 5.66 | |||
| 706 | 5.66 | |||
| 30/04/2025 | 10:09:18.693 | 430 | 5.66 | |
| 430 | 5.66 | |||
| 430 | 5.66 | |||
| 30/04/2025 | 10:08:30.974 | 170 | 5.659 | |
| 150 | 5.659 | |||
| 170 | 5.659 | |||
| 20 | 5.659 | |||
| 30/04/2025 | 10:07:17.998 | 1 000 | 5.659 | |
| 300 | 5.659 | |||
| 300 | 5.659 | |||
| 1 000 | 5.659 | |||
| 250 | 5.659 | |||
| 150 | 5.659 | |||
| 30/04/2025 | 10:07:12.408 | 125 | 5.638 | |
| 125 | 5.638 | |||
| 125 | 5.638 | |||
| 30/04/2025 | 10:06:52.385 | 30 | 5.638 | |
| 30 | 5.638 | |||
| 30 | 5.638 | |||
| 30/04/2025 | 10:06:48.430 | 100 | 5.66 | |
| 100 | 5.66 | |||
| 100 | 5.66 | |||
| 30/04/2025 | 10:06:00.241 | 75 | 5.659 | |
| 75 | 5.659 | |||
| 75 | 5.659 | |||
| 30/04/2025 | 10:05:25.445 | 200 | 5.66 | |
| 200 | 5.66 | |||
| 200 | 5.66 | |||
| 30/04/2025 | 10:04:24.828 | 1 800 | 5.636 | |
| 300 | 5.636 | |||
| 300 | 5.636 | |||
| 1 800 | 5.636 | |||
| 900 | 5.636 | |||
| 300 | 5.636 | |||
| 30/04/2025 | 10:04:11.555 | 100 | 5.663 | |
| 100 | 5.663 | |||
| 100 | 5.663 | |||
| 30/04/2025 | 10:04:05.750 | 200 | 5.663 | |
| 200 | 5.663 | |||
| 200 | 5.663 | |||
| 30/04/2025 | 10:04:03.834 | 393 | 5.663 | |
| 393 | 5.663 | |||
| 393 | 5.663 | |||
| 30/04/2025 | 10:03:54.215 | 1 720 | 5.663 | |
| 620 | 5.663 | |||
| 1 000 | 5.663 | |||
| 1 720 | 5.663 | |||
| 100 | 5.663 | |||
| 30/04/2025 | 10:03:21.297 | 300 | 5.663 | |
| 300 | 5.663 | |||
| 300 | 5.663 | |||
| 30/04/2025 | 10:02:45.635 | 6 | 5.665 | |
| 6 | 5.665 | |||
| 6 | 5.665 | |||
| 30/04/2025 | 10:02:37.495 | 700 | 5.639 | |
| 700 | 5.639 | |||
| 650 | 5.639 | |||
| 50 | 5.639 | |||
| 30/04/2025 | 10:02:14.937 | 400 | 5.64 | |
| 200 | 5.64 | |||
| 400 | 5.64 | |||
| 200 | 5.64 | |||
| 30/04/2025 | 10:02:02.339 | 200 | 5.665 | |
| 200 | 5.665 | |||
| 200 | 5.665 | |||
| 30/04/2025 | 09:59:55.101 | 10 | 5.639 | |
| 10 | 5.639 | |||
| 10 | 5.639 | |||
| 30/04/2025 | 09:59:02.972 | 25 | 5.669 | |
| 25 | 5.669 | |||
| 25 | 5.669 | |||
| 30/04/2025 | 09:58:02.997 | 679 | 5.669 | |
| 679 | 5.669 | |||
| 250 | 5.669 | |||
| 179 | 5.669 | |||
| 250 | 5.669 | |||
| 30/04/2025 | 09:57:36.752 | 4 | 5.669 | |
| 4 | 5.669 | |||
| 4 | 5.669 | |||
| 30/04/2025 | 09:56:35.730 | 50 | 5.669 | |
| 50 | 5.669 | |||
| 50 | 5.669 | |||
| 30/04/2025 | 09:55:39.390 | 88 | 5.669 | |
| 88 | 5.669 | |||
| 88 | 5.669 | |||
| 30/04/2025 | 09:55:11.685 | 200 | 5.669 | |
| 200 | 5.669 | |||
| 200 | 5.669 | |||
| 30/04/2025 | 09:54:34.051 | 800 | 5.643 | |
| 120 | 5.643 | |||
| 680 | 5.643 | |||
| 800 | 5.643 | |||
| 30/04/2025 | 09:54:31.562 | 150 | 5.643 | |
| 150 | 5.643 | |||
| 150 | 5.643 | |||
| 30/04/2025 | 09:53:51.318 | 1 800 | 5.669 | |
| 1 800 | 5.669 | |||
| 1 800 | 5.669 | |||
| 30/04/2025 | 09:53:06.298 | 1 918 | 5.674 | |
| 1 918 | 5.674 | |||
| 1 918 | 5.674 | |||
| 30/04/2025 | 09:53:06.184 | 50 | 5.677 | |
| 50 | 5.677 | |||
| 50 | 5.677 | |||
| 30/04/2025 | 09:51:55.745 | 1 000 | 5.677 | |
| 800 | 5.677 | |||
| 200 | 5.677 | |||
| 1 000 | 5.677 | |||
| 30/04/2025 | 09:51:03.469 | 100 | 5.674 | |
| 100 | 5.674 | |||
| 100 | 5.674 | |||
| 30/04/2025 | 09:50:42.514 | 350 | 5.677 | |
| 100 | 5.677 | |||
| 350 | 5.677 | |||
| 250 | 5.677 | |||
| 30/04/2025 | 09:50:03.272 | 90 | 5.677 | |
| 90 | 5.677 | |||
| 90 | 5.677 | |||
| 30/04/2025 | 09:49:43.338 | 100 | 5.674 | |
| 100 | 5.674 | |||
| 100 | 5.674 | |||
| 30/04/2025 | 09:49:24.084 | 150 | 5.679 | |
| 150 | 5.679 | |||
| 150 | 5.679 | |||
| 30/04/2025 | 09:48:41.343 | 1 500 | 5.674 | |
| 1 500 | 5.674 | |||
| 1 500 | 5.674 | |||
| 30/04/2025 | 09:48:33.273 | 151 | 5.679 | |
| 151 | 5.679 | |||
| 151 | 5.679 | |||
| 30/04/2025 | 09:48:22.469 | 882 | 5.674 | |
| 882 | 5.674 | |||
| 882 | 5.674 | |||
| 30/04/2025 | 09:48:07.319 | 300 | 5.674 | |
| 300 | 5.674 | |||
| 300 | 5.674 | |||
| 30/04/2025 | 09:48:07.211 | 714 | 5.674 | |
| 704 | 5.674 | |||
| 5 | 5.674 | |||
| 5 | 5.674 | |||
| 714 | 5.674 | |||
| 30/04/2025 | 09:48:01.142 | 1 532 | 5.674 | |
| 650 | 5.674 | |||
| 1 532 | 5.674 | |||
| 882 | 5.674 | |||
| 30/04/2025 | 09:46:16.198 | 882 | 5.674 | |
| 882 | 5.674 | |||
| 882 | 5.674 | |||
| 30/04/2025 | 09:45:35.114 | 882 | 5.674 | |
| 882 | 5.674 | |||
| 882 | 5.674 | |||
| 30/04/2025 | 09:44:58.612 | 100 | 5.674 | |
| 100 | 5.674 | |||
| 100 | 5.674 | |||
| 30/04/2025 | 09:44:35.075 | 906 | 5.674 | |
| 153 | 5.674 | |||
| 403 | 5.674 | |||
| 20 | 5.674 | |||
| 886 | 5.674 | |||
| 150 | 5.674 | |||
| 200 | 5.674 | |||
| 30/04/2025 | 09:43:09.991 | 887 | 5.64 | |
| 887 | 5.64 | |||
| 887 | 5.64 | |||
| 30/04/2025 | 09:42:32.092 | 400 | 5.674 | |
| 400 | 5.674 | |||
| 400 | 5.674 | |||
| 30/04/2025 | 09:42:18.138 | 150 | 5.674 | |
| 150 | 5.674 | |||
| 150 | 5.674 | |||
| 30/04/2025 | 09:42:04.540 | 400 | 5.679 | |
| 400 | 5.679 | |||
| 400 | 5.679 | |||
| 30/04/2025 | 09:41:19.599 | 120 | 5.678 | |
| 120 | 5.678 | |||
| 120 | 5.678 | |||
| 30/04/2025 | 09:41:00.437 | 250 | 5.679 | |
| 250 | 5.679 | |||
| 250 | 5.679 | |||
| 30/04/2025 | 09:40:49.670 | 1 998 | 5.64 | |
| 1 748 | 5.64 | |||
| 250 | 5.64 | |||
| 1 998 | 5.64 | |||
| 30/04/2025 | 09:40:49.598 | 1 087 | 5.643 | |
| 1 087 | 5.643 | |||
| 887 | 5.643 | |||
| 200 | 5.643 | |||
| 30/04/2025 | 09:40:49.401 | 176 | 5.679 | |
| 176 | 5.679 | |||
| 176 | 5.679 | |||
| 30/04/2025 | 09:39:46.260 | 1 000 | 5.679 | |
| 1 000 | 5.679 | |||
| 1 000 | 5.679 | |||
| 30/04/2025 | 09:39:23.973 | 100 | 5.679 | |
| 100 | 5.679 | |||
| 100 | 5.679 | |||
| 30/04/2025 | 09:39:22.065 | 30 | 5.679 | |
| 30 | 5.679 | |||
| 30 | 5.679 | |||
| 30/04/2025 | 09:38:55.415 | 883 | 5.679 | |
| 883 | 5.679 | |||
| 883 | 5.679 | |||
| 30/04/2025 | 09:37:33.939 | 35 | 5.64 | |
| 35 | 5.64 | |||
| 35 | 5.64 | |||
| 30/04/2025 | 09:37:19.745 | 177 | 5.672 | |
| 177 | 5.672 | |||
| 177 | 5.672 | |||
| 30/04/2025 | 09:36:59.335 | 55 | 5.672 | |
| 55 | 5.672 | |||
| 55 | 5.672 | |||
| 30/04/2025 | 09:36:19.383 | 35 | 5.667 | |
| 35 | 5.667 | |||
| 35 | 5.667 | |||
| 30/04/2025 | 09:35:25.941 | 1 000 | 5.673 | |
| 1 000 | 5.673 | |||
| 1 000 | 5.673 | |||
| 30/04/2025 | 09:35:21.141 | 400 | 5.64 | |
| 200 | 5.64 | |||
| 35 | 5.64 | |||
| 19 | 5.64 | |||
| 146 | 5.64 | |||
| 400 | 5.64 | |||
| 30/04/2025 | 09:35:12.634 | 10 600 | 5.67 | |
| 10 600 | 5.67 | |||
| 100 | 5.67 | |||
| 10 500 | 5.67 | |||
| 30/04/2025 | 09:35:09.464 | 2 550 | 5.67 | |
| 2 550 | 5.67 | |||
| 2 550 | 5.67 | |||
| 30/04/2025 | 09:35:09.170 | 2 300 | 5.67 | |
| 150 | 5.67 | |||
| 2 000 | 5.67 | |||
| 2 300 | 5.67 | |||
| 150 | 5.67 | |||
| 30/04/2025 | 09:34:54.189 | 7 370 | 5.66 | |
| 1 000 | 5.66 | |||
| 6 050 | 5.66 | |||
| 70 | 5.66 | |||
| 200 | 5.66 | |||
| 7 100 | 5.66 | |||
| 100 | 5.66 | |||
| 20 | 5.66 | |||
| 200 | 5.66 | |||
| 30/04/2025 | 09:28:11.312 | 7 100 | 5.657 | |
| 7 100 | 5.657 | |||
| 7 100 | 5.657 | |||
| 30/04/2025 | 09:27:46.734 | 1 000 | 5.657 | |
| 1 000 | 5.657 | |||
| 1 000 | 5.657 | |||
| 30/04/2025 | 09:27:24.287 | 200 | 5.657 | |
| 200 | 5.657 | |||
| 200 | 5.657 | |||
| 30/04/2025 | 09:27:20.807 | 200 | 5.657 | |
| 200 | 5.657 | |||
| 200 | 5.657 | |||
| 30/04/2025 | 09:27:20.015 | 200 | 5.657 | |
| 200 | 5.657 | |||
| 200 | 5.657 | |||
| 30/04/2025 | 09:26:59.002 | 2 000 | 5.656 | |
| 2 000 | 5.656 | |||
| 2 000 | 5.656 | |||
| 30/04/2025 | 09:26:07.380 | 12 | 5.654 | |
| 12 | 5.654 | |||
| 12 | 5.654 | |||
| 30/04/2025 | 09:25:58.123 | 1 728 | 5.634 | |
| 1 728 | 5.634 | |||
| 628 | 5.634 | |||
| 800 | 5.634 | |||
| 300 | 5.634 | |||
| 30/04/2025 | 09:25:15.235 | 150 | 5.634 | |
| 150 | 5.634 | |||
| 150 | 5.634 | |||
| 30/04/2025 | 09:23:24.932 | 500 | 5.647 | |
| 500 | 5.647 | |||
| 500 | 5.647 | |||
| 30/04/2025 | 09:23:05.136 | 500 | 5.65 | |
| 500 | 5.65 | |||
| 500 | 5.65 | |||
| 30/04/2025 | 09:23:05.095 | 2 900 | 5.652 | |
| 2 900 | 5.652 | |||
| 2 900 | 5.652 | |||
| 30/04/2025 | 09:22:58.301 | 1 500 | 5.653 | |
| 200 | 5.653 | |||
| 1 300 | 5.653 | |||
| 1 500 | 5.653 | |||
| 30/04/2025 | 09:22:09.440 | 486 | 5.634 | |
| 486 | 5.634 | |||
| 486 | 5.634 | |||
| 30/04/2025 | 09:21:54.751 | 100 | 5.652 | |
| 100 | 5.652 | |||
| 100 | 5.652 | |||
| 30/04/2025 | 09:21:27.589 | 7 100 | 5.653 | |
| 2 000 | 5.653 | |||
| 7 100 | 5.653 | |||
| 5 100 | 5.653 | |||
| 30/04/2025 | 09:20:20.346 | 1 353 | 5.653 | |
| 353 | 5.653 | |||
| 300 | 5.653 | |||
| 1 000 | 5.653 | |||
| 1 053 | 5.653 | |||
| 30/04/2025 | 09:19:12.553 | 7 100 | 5.653 | |
| 2 900 | 5.653 | |||
| 4 200 | 5.653 | |||
| 7 100 | 5.653 | |||
| 30/04/2025 | 09:19:04.024 | 195 | 5.649 | |
| 195 | 5.649 | |||
| 195 | 5.649 | |||
| 30/04/2025 | 09:19:03.519 | 2 900 | 5.649 | |
| 2 900 | 5.649 | |||
| 2 900 | 5.649 | |||
| 30/04/2025 | 09:18:37.834 | 3 585 | 5.653 | |
| 3 585 | 5.653 | |||
| 3 585 | 5.653 | |||
| 30/04/2025 | 09:18:34.388 | 1 211 | 5.611 | |
| 300 | 5.611 | |||
| 1 211 | 5.611 | |||
| 911 | 5.611 | |||
| 30/04/2025 | 09:18:34.349 | 889 | 5.63 | |
| 889 | 5.63 | |||
| 889 | 5.63 | |||
| 30/04/2025 | 09:18:30.324 | 1 000 | 5.653 | |
| 1 000 | 5.653 | |||
| 1 000 | 5.653 | |||
| 30/04/2025 | 09:18:21.646 | 50 | 5.63 | |
| 50 | 5.63 | |||
| 50 | 5.63 | |||
| 30/04/2025 | 09:16:51.501 | 100 | 5.665 | |
| 100 | 5.665 | |||
| 100 | 5.665 | |||
| 30/04/2025 | 09:16:51.345 | 7 532 | 5.665 | |
| 732 | 5.665 | |||
| 1 000 | 5.665 | |||
| 300 | 5.665 | |||
| 500 | 5.665 | |||
| 7 532 | 5.665 | |||
| 5 000 | 5.665 | |||
| 30/04/2025 | 09:15:56.864 | 2 468 | 5.649 | |
| 834 | 5.649 | |||
| 2 468 | 5.649 | |||
| 1 634 | 5.649 | |||
| 30/04/2025 | 09:15:46.812 | 25 000 | 5.639 | |
| 25 000 | 5.639 | |||
| 25 000 | 5.639 | |||
| 30/04/2025 | 09:15:41.191 | 3 900 | 5.619 | |
| 3 900 | 5.619 | |||
| 3 900 | 5.619 | |||
| 30/04/2025 | 09:15:02.935 | 2 000 | 5.638 | |
| 2 000 | 5.638 | |||
| 2 000 | 5.638 | |||
| 30/04/2025 | 09:13:52.627 | 300 | 5.631 | |
| 300 | 5.631 | |||
| 300 | 5.631 | |||
| 30/04/2025 | 09:13:16.476 | 600 | 5.605 | |
| 600 | 5.605 | |||
| 600 | 5.605 | |||
| 30/04/2025 | 09:12:34.267 | 97 | 5.631 | |
| 97 | 5.631 | |||
| 97 | 5.631 | |||
| 30/04/2025 | 09:11:53.006 | 900 | 5.631 | |
| 900 | 5.631 | |||
| 900 | 5.631 | |||
| 30/04/2025 | 09:11:33.168 | 2 000 | 5.631 | |
| 2 000 | 5.631 | |||
| 2 000 | 5.631 | |||
| 30/04/2025 | 09:10:22.786 | 700 | 5.631 | |
| 700 | 5.631 | |||
| 400 | 5.631 | |||
| 300 | 5.631 | |||
| 30/04/2025 | 09:10:14.803 | 22 | 5.605 | |
| 22 | 5.605 | |||
| 22 | 5.605 | |||
| 30/04/2025 | 09:10:07.420 | 279 | 5.605 | |
| 279 | 5.605 | |||
| 279 | 5.605 | |||
| 30/04/2025 | 09:09:47.602 | 200 | 5.631 | |
| 200 | 5.631 | |||
| 200 | 5.631 | |||
| 30/04/2025 | 09:09:46.088 | 7 100 | 5.631 | |
| 7 100 | 5.631 | |||
| 4 300 | 5.631 | |||
| 600 | 5.631 | |||
| 200 | 5.631 | |||
| 2 000 | 5.631 | |||
| 30/04/2025 | 09:09:20.901 | 500 | 5.598 | |
| 500 | 5.598 | |||
| 500 | 5.598 | |||
| 30/04/2025 | 09:07:34.272 | 1 262 | 5.60 | |
| 523 | 5.60 | |||
| 439 | 5.60 | |||
| 1 262 | 5.60 | |||
| 300 | 5.60 | |||
| 30/04/2025 | 09:06:29.871 | 2 800 | 5.606 | |
| 2 470 | 5.606 | |||
| 300 | 5.606 | |||
| 330 | 5.606 | |||
| 2 500 | 5.606 | |||
| 30/04/2025 | 09:04:37.450 | 7 200 | 5.605 | |
| 7 200 | 5.605 | |||
| 7 200 | 5.605 | |||
| 30/04/2025 | 09:04:37.242 | 200 | 5.608 | |
| 200 | 5.608 | |||
| 200 | 5.608 | |||
| 30/04/2025 | 09:04:28.211 | 100 | 5.608 | |
| 100 | 5.608 | |||
| 100 | 5.608 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 471.00
Ask: 1 471.50
Turnover: 53 442 TEUR -
Deutsche Bank AG
Bid: 23.07 / Ask: 23.075
Turnover: 16 346 TEUR -
Nvidia Corp.
Bid: 94.29 / Ask: 94.33
Turnover: 11 988 TEUR -
Mercedes-Benz Group AG
Bid: 53.11 / Ask: 53.13
Turnover: 10 884 TEUR -
Allianz SE
Bid: 365.90 / Ask: 366.00
Turnover: 9 783 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 12:12:54
Last Update:
30/04/2025 @ 12:12:54