Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
311
221
2.045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:59:34.882 | 2 | 2.045 | |
2 | 2.045 | |||
2 | 2.045 | |||
14/06/2024 | 21:58:45.865 | 1 500 | 2.045 | |
742 | 2.045 | |||
758 | 2.045 | |||
1 500 | 2.045 | |||
14/06/2024 | 21:44:06.293 | 252 | 2.025 | |
252 | 2.025 | |||
252 | 2.025 | |||
14/06/2024 | 21:42:05.029 | 7 218 | 2.035 | |
7 218 | 2.035 | |||
7 218 | 2.035 | |||
14/06/2024 | 21:40:11.616 | 445 | 2.0395 | |
445 | 2.0395 | |||
445 | 2.0395 | |||
14/06/2024 | 21:38:28.536 | 7 218 | 2.035 | |
7 218 | 2.035 | |||
7 218 | 2.035 | |||
14/06/2024 | 21:23:32.658 | 12 835 | 2.03 | |
12 835 | 2.03 | |||
500 | 2.03 | |||
8 000 | 2.03 | |||
1 000 | 2.03 | |||
2 000 | 2.03 | |||
350 | 2.03 | |||
985 | 2.03 | |||
14/06/2024 | 21:23:18.380 | 6 600 | 2.031 | |
6 600 | 2.031 | |||
6 600 | 2.031 | |||
14/06/2024 | 21:05:41.048 | 500 | 2.0315 | |
500 | 2.0315 | |||
500 | 2.0315 | |||
14/06/2024 | 20:35:19.497 | 340 | 2.031 | |
340 | 2.031 | |||
340 | 2.031 | |||
14/06/2024 | 20:30:12.433 | 2 000 | 2.0315 | |
2 000 | 2.0315 | |||
2 000 | 2.0315 | |||
14/06/2024 | 20:28:19.807 | 2 461 | 2.032 | |
2 461 | 2.032 | |||
2 461 | 2.032 | |||
14/06/2024 | 20:23:05.043 | 7 000 | 2.032 | |
5 000 | 2.032 | |||
7 000 | 2.032 | |||
2 000 | 2.032 | |||
14/06/2024 | 20:22:26.684 | 100 | 2.0395 | |
100 | 2.0395 | |||
100 | 2.0395 | |||
14/06/2024 | 20:21:03.293 | 5 000 | 2.0325 | |
5 000 | 2.0325 | |||
5 000 | 2.0325 | |||
14/06/2024 | 20:19:30.423 | 7 000 | 2.0325 | |
2 000 | 2.0325 | |||
5 000 | 2.0325 | |||
7 000 | 2.0325 | |||
14/06/2024 | 20:11:23.962 | 300 | 2.0325 | |
300 | 2.0325 | |||
300 | 2.0325 | |||
14/06/2024 | 20:10:22.717 | 974 | 2.0325 | |
974 | 2.0325 | |||
974 | 2.0325 | |||
14/06/2024 | 19:51:20.938 | 10 | 2.0395 | |
10 | 2.0395 | |||
10 | 2.0395 | |||
14/06/2024 | 19:36:47.983 | 100 | 2.0395 | |
100 | 2.0395 | |||
100 | 2.0395 | |||
14/06/2024 | 19:35:56.110 | 1 000 | 2.0395 | |
1 000 | 2.0395 | |||
1 000 | 2.0395 | |||
14/06/2024 | 19:26:23.225 | 600 | 2.036 | |
600 | 2.036 | |||
600 | 2.036 | |||
14/06/2024 | 19:00:28.568 | 472 | 2.036 | |
472 | 2.036 | |||
472 | 2.036 | |||
14/06/2024 | 18:28:25.878 | 60 | 2.0355 | |
60 | 2.0355 | |||
60 | 2.0355 | |||
14/06/2024 | 18:21:34.185 | 5 | 2.044 | |
5 | 2.044 | |||
5 | 2.044 | |||
14/06/2024 | 18:20:38.810 | 20 | 2.0355 | |
20 | 2.0355 | |||
20 | 2.0355 | |||
14/06/2024 | 18:18:00.705 | 4 087 | 2.0355 | |
4 087 | 2.0355 | |||
4 087 | 2.0355 | |||
14/06/2024 | 18:14:45.970 | 25 | 2.044 | |
25 | 2.044 | |||
25 | 2.044 | |||
14/06/2024 | 18:10:00.048 | 53 | 2.044 | |
53 | 2.044 | |||
53 | 2.044 | |||
14/06/2024 | 18:08:43.566 | 2 447 | 2.044 | |
2 447 | 2.044 | |||
2 447 | 2.044 | |||
14/06/2024 | 18:05:40.356 | 5 000 | 2.04 | |
5 000 | 2.04 | |||
5 000 | 2.04 | |||
14/06/2024 | 18:05:20.705 | 5 000 | 2.0395 | |
5 000 | 2.0395 | |||
5 000 | 2.0395 | |||
14/06/2024 | 18:03:22.183 | 30 | 2.044 | |
30 | 2.044 | |||
30 | 2.044 | |||
14/06/2024 | 18:03:02.776 | 400 | 2.0325 | |
400 | 2.0325 | |||
400 | 2.0325 | |||
14/06/2024 | 17:57:34.194 | 80 | 2.0445 | |
80 | 2.0445 | |||
80 | 2.0445 | |||
14/06/2024 | 17:56:49.950 | 8 430 | 2.0355 | |
8 000 | 2.0355 | |||
430 | 2.0355 | |||
4 075 | 2.0355 | |||
4 355 | 2.0355 | |||
14/06/2024 | 17:56:30.169 | 2 453 | 2.0385 | |
2 453 | 2.0385 | |||
2 453 | 2.0385 | |||
14/06/2024 | 17:49:36.482 | 300 | 2.0445 | |
300 | 2.0445 | |||
300 | 2.0445 | |||
14/06/2024 | 17:48:28.912 | 1 070 | 2.0385 | |
1 070 | 2.0385 | |||
1 070 | 2.0385 | |||
14/06/2024 | 17:38:18.624 | 280 | 2.038 | |
280 | 2.038 | |||
280 | 2.038 | |||
14/06/2024 | 17:37:42.713 | 600 | 2.038 | |
600 | 2.038 | |||
600 | 2.038 | |||
14/06/2024 | 17:36:49.780 | 11 | 2.0445 | |
11 | 2.0445 | |||
11 | 2.0445 | |||
14/06/2024 | 17:34:35.175 | 800 | 2.038 | |
800 | 2.038 | |||
800 | 2.038 | |||
14/06/2024 | 17:34:23.825 | 350 | 2.038 | |
350 | 2.038 | |||
350 | 2.038 | |||
14/06/2024 | 17:31:46.414 | 12 800 | 2.04 | |
5 000 | 2.04 | |||
1 200 | 2.04 | |||
4 500 | 2.04 | |||
100 | 2.04 | |||
12 800 | 2.04 | |||
2 000 | 2.04 | |||
14/06/2024 | 17:31:35.361 | 2 450 | 2.041 | |
2 450 | 2.041 | |||
2 450 | 2.041 | |||
14/06/2024 | 17:31:31.849 | 2 450 | 2.041 | |
2 450 | 2.041 | |||
2 450 | 2.041 | |||
14/06/2024 | 17:31:28.051 | 2 450 | 2.041 | |
2 450 | 2.041 | |||
2 450 | 2.041 | |||
14/06/2024 | 17:21:28.657 | 250 | 2.041 | |
250 | 2.041 | |||
250 | 2.041 | |||
14/06/2024 | 17:18:34.699 | 1 700 | 2.041 | |
1 700 | 2.041 | |||
1 700 | 2.041 | |||
14/06/2024 | 17:16:37.959 | 2 450 | 2.041 | |
2 450 | 2.041 | |||
2 450 | 2.041 | |||
14/06/2024 | 17:10:43.739 | 160 | 2.041 | |
160 | 2.041 | |||
160 | 2.041 | |||
14/06/2024 | 17:06:42.935 | 500 | 2.048 | |
500 | 2.048 | |||
500 | 2.048 | |||
14/06/2024 | 17:03:41.694 | 476 | 2.041 | |
476 | 2.041 | |||
476 | 2.041 | |||
14/06/2024 | 16:44:17.193 | 1 000 | 2.041 | |
1 000 | 2.041 | |||
800 | 2.041 | |||
200 | 2.041 | |||
14/06/2024 | 16:30:02.244 | 500 | 2.041 | |
500 | 2.041 | |||
500 | 2.041 | |||
14/06/2024 | 16:29:05.150 | 5 000 | 2.0405 | |
5 000 | 2.0405 | |||
5 000 | 2.0405 | |||
14/06/2024 | 16:28:25.392 | 5 000 | 2.041 | |
5 000 | 2.041 | |||
5 000 | 2.041 | |||
14/06/2024 | 16:20:58.270 | 30 | 2.0495 | |
30 | 2.0495 | |||
30 | 2.0495 | |||
14/06/2024 | 16:15:57.878 | 75 | 2.0495 | |
75 | 2.0495 | |||
75 | 2.0495 | |||
14/06/2024 | 16:14:54.940 | 250 | 2.0495 | |
250 | 2.0495 | |||
250 | 2.0495 | |||
14/06/2024 | 16:11:11.303 | 10 | 2.0495 | |
10 | 2.0495 | |||
10 | 2.0495 | |||
14/06/2024 | 16:06:45.163 | 20 | 2.0495 | |
20 | 2.0495 | |||
20 | 2.0495 | |||
14/06/2024 | 16:02:21.867 | 3 000 | 2.0445 | |
3 000 | 2.0445 | |||
3 000 | 2.0445 | |||
14/06/2024 | 15:57:52.110 | 1 000 | 2.0445 | |
1 000 | 2.0445 | |||
1 000 | 2.0445 | |||
14/06/2024 | 15:53:26.228 | 400 | 2.0445 | |
400 | 2.0445 | |||
400 | 2.0445 | |||
14/06/2024 | 15:47:49.862 | 7 560 | 2.0495 | |
7 560 | 2.0495 | |||
7 560 | 2.0495 | |||
14/06/2024 | 15:47:36.084 | 400 | 2.05 | |
400 | 2.05 | |||
400 | 2.05 | |||
14/06/2024 | 15:47:18.139 | 2 440 | 2.0495 | |
2 440 | 2.0495 | |||
2 440 | 2.0495 | |||
14/06/2024 | 15:44:28.771 | 2 441 | 2.0485 | |
2 441 | 2.0485 | |||
2 441 | 2.0485 | |||
14/06/2024 | 15:44:20.067 | 2 150 | 2.049 | |
2 150 | 2.049 | |||
2 150 | 2.049 | |||
14/06/2024 | 15:42:53.408 | 2 441 | 2.0485 | |
2 441 | 2.0485 | |||
2 441 | 2.0485 | |||
14/06/2024 | 15:36:26.455 | 1 100 | 2.0445 | |
1 100 | 2.0445 | |||
1 100 | 2.0445 | |||
14/06/2024 | 15:33:28.927 | 6 346 | 2.0485 | |
2 441 | 2.0485 | |||
1 464 | 2.0485 | |||
6 346 | 2.0485 | |||
2 441 | 2.0485 | |||
14/06/2024 | 15:29:58.885 | 2 441 | 2.0485 | |
2 441 | 2.0485 | |||
2 441 | 2.0485 | |||
14/06/2024 | 15:24:05.029 | 9 | 2.0485 | |
9 | 2.0485 | |||
9 | 2.0485 | |||
14/06/2024 | 15:22:46.298 | 20 | 2.0485 | |
20 | 2.0485 | |||
20 | 2.0485 | |||
14/06/2024 | 15:21:46.057 | 195 | 2.0485 | |
195 | 2.0485 | |||
195 | 2.0485 | |||
14/06/2024 | 15:19:16.993 | 555 | 2.041 | |
555 | 2.041 | |||
555 | 2.041 | |||
14/06/2024 | 15:11:38.696 | 1 271 | 2.0485 | |
1 271 | 2.0485 | |||
1 271 | 2.0485 | |||
14/06/2024 | 15:10:17.832 | 2 441 | 2.0485 | |
2 441 | 2.0485 | |||
2 441 | 2.0485 | |||
14/06/2024 | 15:10:14.123 | 2 441 | 2.0485 | |
2 441 | 2.0485 | |||
2 441 | 2.0485 | |||
14/06/2024 | 15:05:41.894 | 2 000 | 2.041 | |
2 000 | 2.041 | |||
2 000 | 2.041 | |||
14/06/2024 | 15:05:28.140 | 1 500 | 2.041 | |
1 500 | 2.041 | |||
1 500 | 2.041 | |||
14/06/2024 | 14:58:25.895 | 650 | 2.041 | |
650 | 2.041 | |||
650 | 2.041 | |||
14/06/2024 | 14:42:09.495 | 100 | 2.043 | |
100 | 2.043 | |||
100 | 2.043 | |||
14/06/2024 | 14:39:56.005 | 44 | 2.0485 | |
44 | 2.0485 | |||
44 | 2.0485 | |||
14/06/2024 | 14:34:06.491 | 375 | 2.0485 | |
375 | 2.0485 | |||
375 | 2.0485 | |||
14/06/2024 | 14:25:22.316 | 5 000 | 2.041 | |
5 000 | 2.041 | |||
5 000 | 2.041 | |||
14/06/2024 | 14:25:17.958 | 22 000 | 2.042 | |
22 000 | 2.042 | |||
13 300 | 2.042 | |||
8 700 | 2.042 | |||
14/06/2024 | 14:22:47.065 | 7 300 | 2.045 | |
7 300 | 2.045 | |||
7 300 | 2.045 | |||
14/06/2024 | 14:22:03.180 | 800 | 2.0445 | |
800 | 2.0445 | |||
800 | 2.0445 | |||
14/06/2024 | 14:19:21.929 | 90 | 2.0425 | |
90 | 2.0425 | |||
90 | 2.0425 | |||
14/06/2024 | 14:09:46.087 | 200 | 2.0495 | |
200 | 2.0495 | |||
200 | 2.0495 | |||
14/06/2024 | 14:06:00.018 | 1 500 | 2.0415 | |
1 500 | 2.0415 | |||
1 500 | 2.0415 | |||
14/06/2024 | 14:05:09.898 | 5 058 | 2.041 | |
800 | 2.041 | |||
500 | 2.041 | |||
2 738 | 2.041 | |||
1 020 | 2.041 | |||
5 058 | 2.041 | |||
14/06/2024 | 14:04:35.346 | 2 442 | 2.048 | |
2 442 | 2.048 | |||
2 442 | 2.048 | |||
14/06/2024 | 13:54:44.305 | 250 | 2.048 | |
250 | 2.048 | |||
250 | 2.048 | |||
14/06/2024 | 13:45:54.169 | 324 | 2.0455 | |
324 | 2.0455 | |||
324 | 2.0455 | |||
14/06/2024 | 13:42:07.122 | 60 | 2.043 | |
60 | 2.043 | |||
60 | 2.043 | |||
14/06/2024 | 13:39:59.795 | 1 000 | 2.043 | |
1 000 | 2.043 | |||
1 000 | 2.043 | |||
14/06/2024 | 13:37:01.659 | 500 | 2.0595 | |
500 | 2.0595 | |||
500 | 2.0595 | |||
14/06/2024 | 13:35:35.417 | 1 000 | 2.0595 | |
1 000 | 2.0595 | |||
1 000 | 2.0595 | |||
14/06/2024 | 13:32:54.250 | 250 | 2.0595 | |
250 | 2.0595 | |||
250 | 2.0595 | |||
14/06/2024 | 13:32:07.729 | 9 205 | 2.05 | |
9 205 | 2.05 | |||
7 693 | 2.05 | |||
1 512 | 2.05 | |||
14/06/2024 | 13:32:01.596 | 7 307 | 2.0505 | |
7 307 | 2.0505 | |||
7 307 | 2.0505 | |||
14/06/2024 | 13:30:02.952 | 200 | 2.0505 | |
200 | 2.0505 | |||
200 | 2.0505 | |||
14/06/2024 | 13:26:09.691 | 7 232 | 2.0535 | |
1 500 | 2.0535 | |||
5 732 | 2.0535 | |||
7 232 | 2.0535 | |||
14/06/2024 | 13:26:09.144 | 18 795 | 2.05 | |
18 795 | 2.05 | |||
12 448 | 2.05 | |||
5 547 | 2.05 | |||
800 | 2.05 | |||
14/06/2024 | 13:24:25.349 | 200 | 2.0415 | |
200 | 2.0415 | |||
200 | 2.0415 | |||
14/06/2024 | 13:24:05.601 | 1 248 | 2.041 | |
1 248 | 2.041 | |||
1 248 | 2.041 | |||
14/06/2024 | 13:23:46.340 | 18 | 2.05 | |
18 | 2.05 | |||
18 | 2.05 | |||
14/06/2024 | 13:23:13.015 | 500 | 2.0415 | |
500 | 2.0415 | |||
500 | 2.0415 | |||
14/06/2024 | 13:18:26.955 | 200 | 2.0415 | |
200 | 2.0415 | |||
200 | 2.0415 | |||
14/06/2024 | 13:13:51.525 | 25 | 2.05 | |
25 | 2.05 | |||
25 | 2.05 | |||
14/06/2024 | 13:13:41.381 | 700 | 2.0415 | |
700 | 2.0415 | |||
700 | 2.0415 | |||
14/06/2024 | 12:57:26.986 | 1 000 | 2.041 | |
1 000 | 2.041 | |||
1 000 | 2.041 | |||
14/06/2024 | 12:51:49.389 | 405 | 2.041 | |
405 | 2.041 | |||
405 | 2.041 | |||
14/06/2024 | 12:51:12.271 | 19 | 2.05 | |
19 | 2.05 | |||
19 | 2.05 | |||
14/06/2024 | 12:48:02.124 | 50 | 2.05 | |
50 | 2.05 | |||
50 | 2.05 | |||
14/06/2024 | 12:42:59.395 | 440 | 2.05 | |
440 | 2.05 | |||
440 | 2.05 | |||
14/06/2024 | 12:41:34.786 | 1 000 | 2.0415 | |
1 000 | 2.0415 | |||
1 000 | 2.0415 | |||
14/06/2024 | 12:36:26.174 | 500 | 2.0445 | |
500 | 2.0445 | |||
500 | 2.0445 | |||
14/06/2024 | 12:36:12.026 | 9 | 2.0415 | |
9 | 2.0415 | |||
9 | 2.0415 | |||
14/06/2024 | 12:29:49.076 | 750 | 2.042 | |
750 | 2.042 | |||
750 | 2.042 | |||
14/06/2024 | 12:27:47.726 | 8 000 | 2.0455 | |
8 000 | 2.0455 | |||
8 000 | 2.0455 | |||
14/06/2024 | 12:27:20.122 | 5 000 | 2.046 | |
5 000 | 2.046 | |||
5 000 | 2.046 | |||
14/06/2024 | 12:26:57.330 | 50 | 2.046 | |
50 | 2.046 | |||
50 | 2.046 | |||
14/06/2024 | 12:25:55.221 | 400 | 2.046 | |
400 | 2.046 | |||
400 | 2.046 | |||
14/06/2024 | 12:25:52.609 | 250 | 2.059 | |
250 | 2.059 | |||
250 | 2.059 | |||
14/06/2024 | 12:19:32.482 | 8 000 | 2.0505 | |
8 000 | 2.0505 | |||
8 000 | 2.0505 | |||
14/06/2024 | 12:19:29.443 | 800 | 2.0515 | |
800 | 2.0515 | |||
800 | 2.0515 | |||
14/06/2024 | 12:19:26.047 | 6 296 | 2.0525 | |
500 | 2.0525 | |||
6 296 | 2.0525 | |||
5 796 | 2.0525 | |||
14/06/2024 | 12:19:15.761 | 403 | 2.0505 | |
403 | 2.0505 | |||
403 | 2.0505 | |||
14/06/2024 | 12:19:12.692 | 48 | 2.06 | |
48 | 2.06 | |||
48 | 2.06 | |||
14/06/2024 | 12:06:55.321 | 1 | 2.0525 | |
1 | 2.0525 | |||
1 | 2.0525 | |||
14/06/2024 | 12:02:13.325 | 1 800 | 2.0525 | |
1 800 | 2.0525 | |||
1 800 | 2.0525 | |||
14/06/2024 | 12:00:35.321 | 22 000 | 2.06 | |
22 000 | 2.06 | |||
22 000 | 2.06 | |||
14/06/2024 | 11:58:12.193 | 2 000 | 2.06 | |
2 000 | 2.06 | |||
2 000 | 2.06 | |||
14/06/2024 | 11:57:57.602 | 45 | 2.062 | |
45 | 2.062 | |||
45 | 2.062 | |||
14/06/2024 | 11:51:00.303 | 1 000 | 2.053 | |
1 000 | 2.053 | |||
1 000 | 2.053 | |||
14/06/2024 | 11:48:56.879 | 2 000 | 2.053 | |
2 000 | 2.053 | |||
2 000 | 2.053 | |||
14/06/2024 | 11:46:21.850 | 1 910 | 2.053 | |
1 910 | 2.053 | |||
1 910 | 2.053 | |||
14/06/2024 | 11:44:46.679 | 1 000 | 2.053 | |
1 000 | 2.053 | |||
500 | 2.053 | |||
500 | 2.053 | |||
14/06/2024 | 11:41:31.058 | 1 000 | 2.063 | |
1 000 | 2.063 | |||
500 | 2.063 | |||
500 | 2.063 | |||
14/06/2024 | 11:41:24.710 | 6 | 2.053 | |
6 | 2.053 | |||
6 | 2.053 | |||
14/06/2024 | 11:41:00.905 | 350 | 2.053 | |
350 | 2.053 | |||
350 | 2.053 | |||
14/06/2024 | 11:40:58.163 | 1 000 | 2.053 | |
1 000 | 2.053 | |||
1 000 | 2.053 | |||
14/06/2024 | 11:39:39.699 | 400 | 2.063 | |
400 | 2.063 | |||
400 | 2.063 | |||
14/06/2024 | 11:38:12.480 | 2 000 | 2.053 | |
2 000 | 2.053 | |||
2 000 | 2.053 | |||
14/06/2024 | 11:34:48.744 | 5 620 | 2.053 | |
5 620 | 2.053 | |||
5 620 | 2.053 | |||
14/06/2024 | 11:33:29.796 | 2 000 | 2.053 | |
2 000 | 2.053 | |||
2 000 | 2.053 | |||
14/06/2024 | 11:32:44.543 | 50 | 2.053 | |
50 | 2.053 | |||
50 | 2.053 | |||
14/06/2024 | 11:31:49.044 | 5 200 | 2.053 | |
5 200 | 2.053 | |||
5 200 | 2.053 | |||
14/06/2024 | 11:31:09.065 | 500 | 2.053 | |
500 | 2.053 | |||
500 | 2.053 | |||
14/06/2024 | 11:28:08.942 | 2 000 | 2.053 | |
2 000 | 2.053 | |||
2 000 | 2.053 | |||
14/06/2024 | 11:27:28.925 | 50 | 2.053 | |
50 | 2.053 | |||
50 | 2.053 | |||
14/06/2024 | 11:24:59.611 | 970 | 2.063 | |
500 | 2.063 | |||
970 | 2.063 | |||
470 | 2.063 | |||
14/06/2024 | 11:21:20.690 | 147 | 2.052 | |
147 | 2.052 | |||
147 | 2.052 | |||
14/06/2024 | 11:20:11.998 | 490 | 2.052 | |
490 | 2.052 | |||
490 | 2.052 | |||
14/06/2024 | 11:17:06.572 | 63 | 2.052 | |
63 | 2.052 | |||
63 | 2.052 | |||
14/06/2024 | 11:16:45.295 | 2 437 | 2.052 | |
2 437 | 2.052 | |||
2 437 | 2.052 | |||
14/06/2024 | 11:10:30.244 | 100 | 2.062 | |
100 | 2.062 | |||
100 | 2.062 | |||
14/06/2024 | 11:10:06.266 | 1 000 | 2.051 | |
1 000 | 2.051 | |||
500 | 2.051 | |||
500 | 2.051 | |||
14/06/2024 | 11:06:41.518 | 2 450 | 2.062 | |
2 450 | 2.062 | |||
500 | 2.062 | |||
1 150 | 2.062 | |||
800 | 2.062 | |||
14/06/2024 | 11:00:12.403 | 5 | 2.051 | |
5 | 2.051 | |||
5 | 2.051 | |||
14/06/2024 | 10:58:27.301 | 39 | 2.051 | |
39 | 2.051 | |||
39 | 2.051 | |||
14/06/2024 | 10:56:58.459 | 201 | 2.0475 | |
201 | 2.0475 | |||
200 | 2.0475 | |||
1 | 2.0475 | |||
14/06/2024 | 10:56:48.489 | 42 516 | 2.049 | |
5 000 | 2.049 | |||
30 156 | 2.049 | |||
42 516 | 2.049 | |||
1 500 | 2.049 | |||
30 | 2.049 | |||
1 500 | 2.049 | |||
30 | 2.049 | |||
2 500 | 2.049 | |||
1 000 | 2.049 | |||
800 | 2.049 | |||
14/06/2024 | 10:56:32.890 | 2 427 | 2.061 | |
2 427 | 2.061 | |||
2 427 | 2.061 | |||
14/06/2024 | 10:56:28.895 | 2 427 | 2.061 | |
2 427 | 2.061 | |||
2 427 | 2.061 | |||
14/06/2024 | 10:54:59.972 | 500 | 2.061 | |
500 | 2.061 | |||
500 | 2.061 | |||
14/06/2024 | 10:54:25.293 | 2 000 | 2.0745 | |
2 000 | 2.0745 | |||
2 000 | 2.0745 | |||
14/06/2024 | 10:46:18.643 | 25 | 2.0745 | |
25 | 2.0745 | |||
25 | 2.0745 | |||
14/06/2024 | 10:45:38.443 | 2 000 | 2.0745 | |
2 000 | 2.0745 | |||
2 000 | 2.0745 | |||
14/06/2024 | 10:44:38.011 | 25 | 2.062 | |
25 | 2.062 | |||
25 | 2.062 | |||
14/06/2024 | 10:44:36.588 | 575 | 2.062 | |
575 | 2.062 | |||
575 | 2.062 | |||
14/06/2024 | 10:44:03.179 | 2 425 | 2.062 | |
2 425 | 2.062 | |||
2 425 | 2.062 | |||
14/06/2024 | 10:41:40.363 | 964 | 2.0745 | |
964 | 2.0745 | |||
964 | 2.0745 | |||
14/06/2024 | 10:40:31.991 | 350 | 2.062 | |
350 | 2.062 | |||
350 | 2.062 | |||
14/06/2024 | 10:35:34.716 | 2 000 | 2.0745 | |
855 | 2.0745 | |||
500 | 2.0745 | |||
145 | 2.0745 | |||
500 | 2.0745 | |||
2 000 | 2.0745 | |||
14/06/2024 | 10:22:34.293 | 180 | 2.0745 | |
180 | 2.0745 | |||
180 | 2.0745 | |||
14/06/2024 | 10:20:58.071 | 200 | 2.0745 | |
200 | 2.0745 | |||
200 | 2.0745 | |||
14/06/2024 | 10:20:01.559 | 1 000 | 2.062 | |
1 000 | 2.062 | |||
1 000 | 2.062 | |||
14/06/2024 | 10:17:43.449 | 1 172 | 2.06 | |
1 172 | 2.06 | |||
1 172 | 2.06 | |||
14/06/2024 | 10:17:43.379 | 2 428 | 2.06 | |
2 428 | 2.06 | |||
2 428 | 2.06 | |||
14/06/2024 | 10:14:46.284 | 1 000 | 2.0585 | |
1 000 | 2.0585 | |||
1 000 | 2.0585 | |||
14/06/2024 | 10:14:35.511 | 350 | 2.0695 | |
350 | 2.0695 | |||
350 | 2.0695 | |||
14/06/2024 | 10:03:12.231 | 660 | 2.0585 | |
660 | 2.0585 | |||
660 | 2.0585 | |||
14/06/2024 | 09:59:09.197 | 100 | 2.075 | |
100 | 2.075 | |||
100 | 2.075 | |||
14/06/2024 | 09:52:56.413 | 1 000 | 2.0585 | |
1 000 | 2.0585 | |||
1 000 | 2.0585 | |||
14/06/2024 | 09:49:19.345 | 350 | 2.053 | |
33 | 2.053 | |||
317 | 2.053 | |||
350 | 2.053 | |||
14/06/2024 | 09:48:52.702 | 30 | 2.067 | |
30 | 2.067 | |||
30 | 2.067 | |||
14/06/2024 | 09:37:18.680 | 2 000 | 2.067 | |
1 000 | 2.067 | |||
2 000 | 2.067 | |||
1 000 | 2.067 | |||
14/06/2024 | 09:33:35.527 | 2 000 | 2.058 | |
2 000 | 2.058 | |||
2 000 | 2.058 | |||
14/06/2024 | 09:30:20.573 | 1 | 2.058 | |
1 | 2.058 | |||
1 | 2.058 | |||
14/06/2024 | 09:20:06.096 | 100 | 2.058 | |
100 | 2.058 | |||
100 | 2.058 | |||
14/06/2024 | 09:18:28.173 | 1 000 | 2.0655 | |
1 000 | 2.0655 | |||
1 000 | 2.0655 | |||
14/06/2024 | 09:11:43.758 | 100 | 2.0755 | |
100 | 2.0755 | |||
100 | 2.0755 | |||
14/06/2024 | 08:57:32.950 | 650 | 2.076 | |
650 | 2.076 | |||
650 | 2.076 | |||
14/06/2024 | 08:53:38.288 | 1 200 | 2.0655 | |
1 200 | 2.0655 | |||
1 200 | 2.0655 | |||
14/06/2024 | 08:41:46.613 | 200 | 2.0795 | |
200 | 2.0795 | |||
200 | 2.0795 | |||
14/06/2024 | 08:41:39.602 | 500 | 2.0725 | |
500 | 2.0725 | |||
500 | 2.0725 | |||
14/06/2024 | 08:41:22.558 | 39 200 | 2.072 | |
39 200 | 2.072 | |||
20 000 | 2.072 | |||
19 200 | 2.072 | |||
14/06/2024 | 08:38:00.975 | 450 | 2.0635 | |
450 | 2.0635 | |||
450 | 2.0635 | |||
14/06/2024 | 08:37:50.822 | 2 000 | 2.072 | |
2 000 | 2.072 | |||
2 000 | 2.072 | |||
14/06/2024 | 08:37:38.282 | 3 000 | 2.072 | |
2 000 | 2.072 | |||
500 | 2.072 | |||
500 | 2.072 | |||
3 000 | 2.072 | |||
14/06/2024 | 08:36:50.311 | 800 | 2.0605 | |
800 | 2.0605 | |||
800 | 2.0605 | |||
14/06/2024 | 08:32:18.629 | 1 000 | 2.056 | |
1 000 | 2.056 | |||
1 000 | 2.056 | |||
14/06/2024 | 08:30:47.380 | 7 578 | 2.055 | |
200 | 2.055 | |||
242 | 2.055 | |||
800 | 2.055 | |||
2 000 | 2.055 | |||
60 | 2.055 | |||
8 | 2.055 | |||
100 | 2.055 | |||
4 168 | 2.055 | |||
7 578 | 2.055 | |||
14/06/2024 | 08:30:16.728 | 2 422 | 2.0645 | |
2 422 | 2.0645 | |||
2 422 | 2.0645 | |||
14/06/2024 | 08:25:51.905 | 10 | 2.074 | |
10 | 2.074 | |||
10 | 2.074 | |||
14/06/2024 | 08:21:48.951 | 350 | 2.0645 | |
350 | 2.0645 | |||
350 | 2.0645 | |||
14/06/2024 | 08:20:32.056 | 1 400 | 2.0645 | |
1 400 | 2.0645 | |||
1 400 | 2.0645 | |||
14/06/2024 | 08:16:01.826 | 1 900 | 2.074 | |
150 | 2.074 | |||
1 750 | 2.074 | |||
1 900 | 2.074 | |||
14/06/2024 | 08:15:01.930 | 5 | 2.0645 | |
5 | 2.0645 | |||
5 | 2.0645 | |||
14/06/2024 | 08:13:06.872 | 250 | 2.0645 | |
250 | 2.0645 | |||
250 | 2.0645 | |||
14/06/2024 | 08:11:25.164 | 2 000 | 2.0645 | |
2 000 | 2.0645 | |||
2 000 | 2.0645 | |||
14/06/2024 | 08:03:52.196 | 350 | 2.0645 | |
350 | 2.0645 | |||
350 | 2.0645 | |||
14/06/2024 | 08:02:09.853 | 2 000 | 2.0645 | |
2 000 | 2.0645 | |||
2 000 | 2.0645 | |||
14/06/2024 | 08:00:04.227 | 7 047 | 2.076 | |
50 | 2.076 | |||
100 | 2.076 | |||
20 | 2.076 | |||
154 | 2.076 | |||
4 825 | 2.076 | |||
2 000 | 2.076 | |||
200 | 2.076 | |||
22 | 2.076 | |||
1 998 | 2.076 | |||
100 | 2.076 | |||
475 | 2.076 | |||
1 000 | 2.076 | |||
250 | 2.076 | |||
2 900 | 2.076 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00