Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
993
625
4.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:59:27.081 | 299 | 4.81 | |
| 299 | 4.81 | |||
| 299 | 4.81 | |||
| 04/11/2025 | 21:59:00.771 | 597 | 4.81 | |
| 597 | 4.81 | |||
| 597 | 4.81 | |||
| 04/11/2025 | 21:57:57.792 | 25 | 4.8095 | |
| 25 | 4.8095 | |||
| 25 | 4.8095 | |||
| 04/11/2025 | 21:57:07.778 | 1 000 | 4.8095 | |
| 890 | 4.8095 | |||
| 110 | 4.8095 | |||
| 1 000 | 4.8095 | |||
| 04/11/2025 | 21:56:35.701 | 8 | 4.8095 | |
| 8 | 4.8095 | |||
| 8 | 4.8095 | |||
| 04/11/2025 | 21:55:02.234 | 450 | 4.741 | |
| 450 | 4.741 | |||
| 330 | 4.741 | |||
| 120 | 4.741 | |||
| 04/11/2025 | 21:52:41.259 | 100 | 4.8095 | |
| 100 | 4.8095 | |||
| 100 | 4.8095 | |||
| 04/11/2025 | 21:52:30.792 | 1 500 | 4.8095 | |
| 1 500 | 4.8095 | |||
| 1 440 | 4.8095 | |||
| 60 | 4.8095 | |||
| 04/11/2025 | 21:52:01.212 | 18 514 | 4.76 | |
| 18 514 | 4.76 | |||
| 18 514 | 4.76 | |||
| 04/11/2025 | 21:51:57.725 | 22 000 | 4.76 | |
| 22 000 | 4.76 | |||
| 20 000 | 4.76 | |||
| 2 000 | 4.76 | |||
| 04/11/2025 | 21:51:13.341 | 2 176 | 4.75 | |
| 400 | 4.75 | |||
| 300 | 4.75 | |||
| 2 000 | 4.75 | |||
| 1 322 | 4.75 | |||
| 154 | 4.75 | |||
| 176 | 4.75 | |||
| 04/11/2025 | 21:50:43.039 | 6 037 | 4.75 | |
| 50 | 4.75 | |||
| 500 | 4.75 | |||
| 1 000 | 4.75 | |||
| 300 | 4.75 | |||
| 1 322 | 4.75 | |||
| 10 | 4.75 | |||
| 100 | 4.75 | |||
| 6 037 | 4.75 | |||
| 20 | 4.75 | |||
| 400 | 4.75 | |||
| 100 | 4.75 | |||
| 210 | 4.75 | |||
| 1 000 | 4.75 | |||
| 105 | 4.75 | |||
| 100 | 4.75 | |||
| 500 | 4.75 | |||
| 210 | 4.75 | |||
| 100 | 4.75 | |||
| 10 | 4.75 | |||
| 04/11/2025 | 21:50:31.345 | 4 202 | 4.76 | |
| 4 202 | 4.76 | |||
| 4 202 | 4.76 | |||
| 04/11/2025 | 21:50:30.565 | 10 343 | 4.76 | |
| 210 | 4.76 | |||
| 5 000 | 4.76 | |||
| 10 343 | 4.76 | |||
| 133 | 4.76 | |||
| 5 000 | 4.76 | |||
| 04/11/2025 | 21:50:29.939 | 4 941 | 4.7725 | |
| 4 941 | 4.7725 | |||
| 4 941 | 4.7725 | |||
| 04/11/2025 | 21:50:20.487 | 1 000 | 4.771 | |
| 1 000 | 4.771 | |||
| 1 000 | 4.771 | |||
| 04/11/2025 | 21:50:13.909 | 222 | 4.775 | |
| 222 | 4.775 | |||
| 222 | 4.775 | |||
| 04/11/2025 | 21:44:20.084 | 100 | 4.771 | |
| 100 | 4.771 | |||
| 100 | 4.771 | |||
| 04/11/2025 | 21:43:44.287 | 200 | 4.8095 | |
| 200 | 4.8095 | |||
| 200 | 4.8095 | |||
| 04/11/2025 | 21:42:27.141 | 124 | 4.8095 | |
| 124 | 4.8095 | |||
| 124 | 4.8095 | |||
| 04/11/2025 | 21:41:38.896 | 1 883 | 4.77 | |
| 1 883 | 4.77 | |||
| 1 883 | 4.77 | |||
| 04/11/2025 | 21:41:35.007 | 22 | 4.77 | |
| 22 | 4.77 | |||
| 22 | 4.77 | |||
| 04/11/2025 | 21:41:34.948 | 15 117 | 4.77 | |
| 200 | 4.77 | |||
| 110 | 4.77 | |||
| 5 000 | 4.77 | |||
| 3 095 | 4.77 | |||
| 5 000 | 4.77 | |||
| 40 | 4.77 | |||
| 110 | 4.77 | |||
| 500 | 4.77 | |||
| 7 | 4.77 | |||
| 14 610 | 4.77 | |||
| 62 | 4.77 | |||
| 1 500 | 4.77 | |||
| 04/11/2025 | 21:40:28.386 | 5 390 | 4.7805 | |
| 450 | 4.7805 | |||
| 4 940 | 4.7805 | |||
| 5 390 | 4.7805 | |||
| 04/11/2025 | 21:38:51.101 | 3 309 | 4.79 | |
| 2 000 | 4.79 | |||
| 209 | 4.79 | |||
| 3 309 | 4.79 | |||
| 1 000 | 4.79 | |||
| 100 | 4.79 | |||
| 04/11/2025 | 21:38:47.950 | 110 | 4.791 | |
| 110 | 4.791 | |||
| 110 | 4.791 | |||
| 04/11/2025 | 21:38:30.976 | 7 212 | 4.80 | |
| 100 | 4.80 | |||
| 1 450 | 4.80 | |||
| 500 | 4.80 | |||
| 1 000 | 4.80 | |||
| 1 150 | 4.80 | |||
| 50 | 4.80 | |||
| 2 962 | 4.80 | |||
| 5 588 | 4.80 | |||
| 1 624 | 4.80 | |||
| 04/11/2025 | 21:37:15.061 | 50 | 4.809 | |
| 50 | 4.809 | |||
| 50 | 4.809 | |||
| 04/11/2025 | 21:36:19.475 | 100 | 4.80 | |
| 100 | 4.80 | |||
| 100 | 4.80 | |||
| 04/11/2025 | 21:36:19.447 | 5 | 4.79 | |
| 5 | 4.79 | |||
| 5 | 4.79 | |||
| 04/11/2025 | 21:32:26.939 | 1 200 | 4.80 | |
| 4 | 4.80 | |||
| 696 | 4.80 | |||
| 50 | 4.80 | |||
| 50 | 4.80 | |||
| 400 | 4.80 | |||
| 1 200 | 4.80 | |||
| 04/11/2025 | 21:31:36.037 | 300 | 4.81 | |
| 100 | 4.81 | |||
| 200 | 4.81 | |||
| 300 | 4.81 | |||
| 04/11/2025 | 21:30:22.676 | 4 875 | 4.80 | |
| 1 000 | 4.80 | |||
| 2 615 | 4.80 | |||
| 138 | 4.80 | |||
| 237 | 4.80 | |||
| 208 | 4.80 | |||
| 120 | 4.80 | |||
| 106 | 4.80 | |||
| 10 | 4.80 | |||
| 4 621 | 4.80 | |||
| 625 | 4.80 | |||
| 8 | 4.80 | |||
| 62 | 4.80 | |||
| 04/11/2025 | 21:30:08.924 | 3 500 | 4.80 | |
| 10 | 4.80 | |||
| 225 | 4.80 | |||
| 125 | 4.80 | |||
| 250 | 4.80 | |||
| 65 | 4.80 | |||
| 2 385 | 4.80 | |||
| 3 500 | 4.80 | |||
| 200 | 4.80 | |||
| 240 | 4.80 | |||
| 04/11/2025 | 21:29:38.255 | 1 718 | 4.8005 | |
| 1 608 | 4.8005 | |||
| 1 718 | 4.8005 | |||
| 110 | 4.8005 | |||
| 04/11/2025 | 21:28:16.702 | 1 662 | 4.8015 | |
| 620 | 4.8015 | |||
| 1 662 | 4.8015 | |||
| 1 042 | 4.8015 | |||
| 04/11/2025 | 21:27:52.518 | 500 | 4.8015 | |
| 500 | 4.8015 | |||
| 500 | 4.8015 | |||
| 04/11/2025 | 21:25:16.477 | 70 | 4.8095 | |
| 70 | 4.8095 | |||
| 70 | 4.8095 | |||
| 04/11/2025 | 21:22:49.539 | 40 | 4.8015 | |
| 40 | 4.8015 | |||
| 40 | 4.8015 | |||
| 04/11/2025 | 21:22:21.847 | 130 | 4.8095 | |
| 130 | 4.8095 | |||
| 130 | 4.8095 | |||
| 04/11/2025 | 21:15:06.483 | 700 | 4.8185 | |
| 110 | 4.8185 | |||
| 700 | 4.8185 | |||
| 590 | 4.8185 | |||
| 04/11/2025 | 21:13:55.711 | 35 | 4.8005 | |
| 35 | 4.8005 | |||
| 35 | 4.8005 | |||
| 04/11/2025 | 21:12:22.990 | 20 | 4.8185 | |
| 20 | 4.8185 | |||
| 20 | 4.8185 | |||
| 04/11/2025 | 21:07:40.332 | 482 | 4.8005 | |
| 110 | 4.8005 | |||
| 482 | 4.8005 | |||
| 372 | 4.8005 | |||
| 04/11/2025 | 21:06:29.005 | 250 | 4.8185 | |
| 250 | 4.8185 | |||
| 250 | 4.8185 | |||
| 04/11/2025 | 20:59:41.259 | 17 | 4.8005 | |
| 17 | 4.8005 | |||
| 17 | 4.8005 | |||
| 04/11/2025 | 20:59:02.614 | 1 624 | 4.8185 | |
| 1 624 | 4.8185 | |||
| 1 624 | 4.8185 | |||
| 04/11/2025 | 20:58:37.790 | 420 | 4.8185 | |
| 420 | 4.8185 | |||
| 420 | 4.8185 | |||
| 04/11/2025 | 20:57:30.743 | 11 | 4.8185 | |
| 11 | 4.8185 | |||
| 11 | 4.8185 | |||
| 04/11/2025 | 20:55:34.001 | 300 | 4.8185 | |
| 300 | 4.8185 | |||
| 80 | 4.8185 | |||
| 10 | 4.8185 | |||
| 110 | 4.8185 | |||
| 100 | 4.8185 | |||
| 04/11/2025 | 20:53:07.530 | 2 500 | 4.8005 | |
| 2 500 | 4.8005 | |||
| 2 500 | 4.8005 | |||
| 04/11/2025 | 20:52:49.925 | 400 | 4.8005 | |
| 400 | 4.8005 | |||
| 400 | 4.8005 | |||
| 04/11/2025 | 20:48:43.865 | 400 | 4.8005 | |
| 290 | 4.8005 | |||
| 110 | 4.8005 | |||
| 400 | 4.8005 | |||
| 04/11/2025 | 20:47:42.950 | 300 | 4.8005 | |
| 300 | 4.8005 | |||
| 300 | 4.8005 | |||
| 04/11/2025 | 20:47:42.873 | 91 | 4.8005 | |
| 91 | 4.8005 | |||
| 91 | 4.8005 | |||
| 04/11/2025 | 20:45:39.631 | 6 929 | 4.81 | |
| 300 | 4.81 | |||
| 6 000 | 4.81 | |||
| 6 929 | 4.81 | |||
| 9 | 4.81 | |||
| 220 | 4.81 | |||
| 400 | 4.81 | |||
| 04/11/2025 | 20:44:34.841 | 208 | 4.8185 | |
| 208 | 4.8185 | |||
| 208 | 4.8185 | |||
| 04/11/2025 | 20:44:15.759 | 416 | 4.8185 | |
| 416 | 4.8185 | |||
| 416 | 4.8185 | |||
| 04/11/2025 | 20:44:09.056 | 3 532 | 4.8105 | |
| 3 532 | 4.8105 | |||
| 3 532 | 4.8105 | |||
| 04/11/2025 | 20:43:51.196 | 1 000 | 4.8105 | |
| 225 | 4.8105 | |||
| 50 | 4.8105 | |||
| 110 | 4.8105 | |||
| 615 | 4.8105 | |||
| 1 000 | 4.8105 | |||
| 04/11/2025 | 20:39:49.349 | 2 | 4.8185 | |
| 2 | 4.8185 | |||
| 2 | 4.8185 | |||
| 04/11/2025 | 20:39:40.999 | 200 | 4.8185 | |
| 200 | 4.8185 | |||
| 200 | 4.8185 | |||
| 04/11/2025 | 20:38:14.605 | 10 | 4.8105 | |
| 10 | 4.8105 | |||
| 10 | 4.8105 | |||
| 04/11/2025 | 20:35:40.001 | 300 | 4.8185 | |
| 300 | 4.8185 | |||
| 300 | 4.8185 | |||
| 04/11/2025 | 20:34:28.107 | 400 | 4.8185 | |
| 300 | 4.8185 | |||
| 400 | 4.8185 | |||
| 100 | 4.8185 | |||
| 04/11/2025 | 20:32:13.520 | 10 | 4.818 | |
| 10 | 4.818 | |||
| 10 | 4.818 | |||
| 04/11/2025 | 20:27:25.933 | 450 | 4.8105 | |
| 450 | 4.8105 | |||
| 340 | 4.8105 | |||
| 110 | 4.8105 | |||
| 04/11/2025 | 20:26:47.686 | 55 | 4.8185 | |
| 55 | 4.8185 | |||
| 55 | 4.8185 | |||
| 04/11/2025 | 20:25:41.419 | 94 | 4.8185 | |
| 94 | 4.8185 | |||
| 94 | 4.8185 | |||
| 04/11/2025 | 20:23:14.073 | 2 | 4.8185 | |
| 2 | 4.8185 | |||
| 2 | 4.8185 | |||
| 04/11/2025 | 20:22:13.245 | 527 | 4.8105 | |
| 527 | 4.8105 | |||
| 527 | 4.8105 | |||
| 04/11/2025 | 20:21:55.569 | 600 | 4.8185 | |
| 500 | 4.8185 | |||
| 600 | 4.8185 | |||
| 100 | 4.8185 | |||
| 04/11/2025 | 20:19:00.618 | 900 | 4.8105 | |
| 900 | 4.8105 | |||
| 900 | 4.8105 | |||
| 04/11/2025 | 20:18:18.888 | 365 | 4.8105 | |
| 365 | 4.8105 | |||
| 365 | 4.8105 | |||
| 04/11/2025 | 20:18:17.485 | 55 | 4.8185 | |
| 10 | 4.8185 | |||
| 45 | 4.8185 | |||
| 55 | 4.8185 | |||
| 04/11/2025 | 20:17:54.837 | 1 000 | 4.8105 | |
| 1 000 | 4.8105 | |||
| 1 000 | 4.8105 | |||
| 04/11/2025 | 20:11:34.445 | 3 | 4.8105 | |
| 3 | 4.8105 | |||
| 3 | 4.8105 | |||
| 04/11/2025 | 20:11:09.196 | 5 | 4.8185 | |
| 5 | 4.8185 | |||
| 5 | 4.8185 | |||
| 04/11/2025 | 20:08:55.458 | 400 | 4.8105 | |
| 400 | 4.8105 | |||
| 400 | 4.8105 | |||
| 04/11/2025 | 20:06:42.987 | 10 | 4.8185 | |
| 10 | 4.8185 | |||
| 10 | 4.8185 | |||
| 04/11/2025 | 20:05:55.006 | 340 | 4.8105 | |
| 340 | 4.8105 | |||
| 230 | 4.8105 | |||
| 110 | 4.8105 | |||
| 04/11/2025 | 20:04:19.888 | 15 | 4.819 | |
| 15 | 4.819 | |||
| 15 | 4.819 | |||
| 04/11/2025 | 20:03:58.310 | 325 | 4.819 | |
| 325 | 4.819 | |||
| 315 | 4.819 | |||
| 10 | 4.819 | |||
| 04/11/2025 | 20:01:05.758 | 40 | 4.819 | |
| 40 | 4.819 | |||
| 40 | 4.819 | |||
| 04/11/2025 | 20:00:47.537 | 1 500 | 4.819 | |
| 1 500 | 4.819 | |||
| 100 | 4.819 | |||
| 1 400 | 4.819 | |||
| 04/11/2025 | 19:59:13.615 | 690 | 4.8105 | |
| 110 | 4.8105 | |||
| 580 | 4.8105 | |||
| 690 | 4.8105 | |||
| 04/11/2025 | 19:58:32.753 | 15 | 4.819 | |
| 15 | 4.819 | |||
| 15 | 4.819 | |||
| 04/11/2025 | 19:56:42.588 | 300 | 4.819 | |
| 300 | 4.819 | |||
| 300 | 4.819 | |||
| 04/11/2025 | 19:55:39.954 | 600 | 4.8105 | |
| 600 | 4.8105 | |||
| 600 | 4.8105 | |||
| 04/11/2025 | 19:55:29.073 | 100 | 4.819 | |
| 100 | 4.819 | |||
| 100 | 4.819 | |||
| 04/11/2025 | 19:55:20.612 | 326 | 4.8105 | |
| 326 | 4.8105 | |||
| 326 | 4.8105 | |||
| 04/11/2025 | 19:54:53.949 | 166 | 4.819 | |
| 166 | 4.819 | |||
| 166 | 4.819 | |||
| 04/11/2025 | 19:54:42.608 | 100 | 4.819 | |
| 100 | 4.819 | |||
| 100 | 4.819 | |||
| 04/11/2025 | 19:54:23.773 | 2 600 | 4.8105 | |
| 2 600 | 4.8105 | |||
| 2 600 | 4.8105 | |||
| 04/11/2025 | 19:53:35.121 | 450 | 4.8105 | |
| 110 | 4.8105 | |||
| 450 | 4.8105 | |||
| 340 | 4.8105 | |||
| 04/11/2025 | 19:53:30.192 | 1 700 | 4.819 | |
| 1 580 | 4.819 | |||
| 120 | 4.819 | |||
| 1 700 | 4.819 | |||
| 04/11/2025 | 19:50:01.307 | 500 | 4.8145 | |
| 500 | 4.8145 | |||
| 200 | 4.8145 | |||
| 300 | 4.8145 | |||
| 04/11/2025 | 19:47:24.402 | 330 | 4.819 | |
| 300 | 4.819 | |||
| 330 | 4.819 | |||
| 30 | 4.819 | |||
| 04/11/2025 | 19:46:40.430 | 1 468 | 4.82 | |
| 200 | 4.82 | |||
| 110 | 4.82 | |||
| 1 038 | 4.82 | |||
| 120 | 4.82 | |||
| 1 468 | 4.82 | |||
| 04/11/2025 | 19:45:04.392 | 300 | 4.8425 | |
| 300 | 4.8425 | |||
| 300 | 4.8425 | |||
| 04/11/2025 | 19:42:39.928 | 150 | 4.8495 | |
| 150 | 4.8495 | |||
| 150 | 4.8495 | |||
| 04/11/2025 | 19:36:48.706 | 110 | 4.8165 | |
| 110 | 4.8165 | |||
| 110 | 4.8165 | |||
| 04/11/2025 | 19:36:17.362 | 10 | 4.854 | |
| 10 | 4.854 | |||
| 10 | 4.854 | |||
| 04/11/2025 | 19:35:39.139 | 300 | 4.8165 | |
| 300 | 4.8165 | |||
| 300 | 4.8165 | |||
| 04/11/2025 | 19:35:15.506 | 65 | 4.8105 | |
| 65 | 4.8105 | |||
| 65 | 4.8105 | |||
| 04/11/2025 | 19:33:44.108 | 350 | 4.8125 | |
| 350 | 4.8125 | |||
| 185 | 4.8125 | |||
| 55 | 4.8125 | |||
| 110 | 4.8125 | |||
| 04/11/2025 | 19:32:15.475 | 35 | 4.854 | |
| 35 | 4.854 | |||
| 35 | 4.854 | |||
| 04/11/2025 | 19:32:08.583 | 100 | 4.854 | |
| 100 | 4.854 | |||
| 100 | 4.854 | |||
| 04/11/2025 | 19:31:11.378 | 50 | 4.85 | |
| 50 | 4.85 | |||
| 50 | 4.85 | |||
| 04/11/2025 | 19:29:54.627 | 100 | 4.854 | |
| 100 | 4.854 | |||
| 100 | 4.854 | |||
| 04/11/2025 | 19:29:49.606 | 1 410 | 4.85 | |
| 1 410 | 4.85 | |||
| 250 | 4.85 | |||
| 110 | 4.85 | |||
| 250 | 4.85 | |||
| 250 | 4.85 | |||
| 250 | 4.85 | |||
| 300 | 4.85 | |||
| 04/11/2025 | 19:29:37.113 | 1 555 | 4.832 | |
| 400 | 4.832 | |||
| 1 035 | 4.832 | |||
| 120 | 4.832 | |||
| 1 555 | 4.832 | |||
| 04/11/2025 | 19:23:59.234 | 300 | 4.8445 | |
| 300 | 4.8445 | |||
| 300 | 4.8445 | |||
| 04/11/2025 | 19:23:11.224 | 5 000 | 4.811 | |
| 5 000 | 4.811 | |||
| 5 000 | 4.811 | |||
| 04/11/2025 | 19:23:01.900 | 2 552 | 4.8105 | |
| 2 552 | 4.8105 | |||
| 300 | 4.8105 | |||
| 2 132 | 4.8105 | |||
| 120 | 4.8105 | |||
| 04/11/2025 | 19:22:25.598 | 1 648 | 4.817 | |
| 110 | 4.817 | |||
| 500 | 4.817 | |||
| 1 038 | 4.817 | |||
| 1 648 | 4.817 | |||
| 04/11/2025 | 19:19:53.837 | 200 | 4.854 | |
| 200 | 4.854 | |||
| 200 | 4.854 | |||
| 04/11/2025 | 19:19:12.352 | 500 | 4.8205 | |
| 100 | 4.8205 | |||
| 500 | 4.8205 | |||
| 400 | 4.8205 | |||
| 04/11/2025 | 19:18:09.995 | 350 | 4.8205 | |
| 350 | 4.8205 | |||
| 350 | 4.8205 | |||
| 04/11/2025 | 19:15:41.391 | 220 | 4.85 | |
| 220 | 4.85 | |||
| 220 | 4.85 | |||
| 04/11/2025 | 19:11:09.792 | 500 | 4.845 | |
| 250 | 4.845 | |||
| 250 | 4.845 | |||
| 500 | 4.845 | |||
| 04/11/2025 | 19:11:04.057 | 300 | 4.8475 | |
| 300 | 4.8475 | |||
| 300 | 4.8475 | |||
| 04/11/2025 | 19:02:24.509 | 2 683 | 4.82 | |
| 400 | 4.82 | |||
| 2 683 | 4.82 | |||
| 75 | 4.82 | |||
| 208 | 4.82 | |||
| 2 000 | 4.82 | |||
| 04/11/2025 | 19:01:31.819 | 2 624 | 4.83 | |
| 100 | 4.83 | |||
| 14 | 4.83 | |||
| 2 510 | 4.83 | |||
| 2 624 | 4.83 | |||
| 04/11/2025 | 19:01:10.505 | 1 000 | 4.84 | |
| 1 000 | 4.84 | |||
| 1 000 | 4.84 | |||
| 04/11/2025 | 19:01:07.656 | 10 000 | 4.842 | |
| 10 000 | 4.842 | |||
| 9 000 | 4.842 | |||
| 1 000 | 4.842 | |||
| 04/11/2025 | 19:01:03.252 | 4 000 | 4.8425 | |
| 4 000 | 4.8425 | |||
| 4 000 | 4.8425 | |||
| 04/11/2025 | 19:00:59.365 | 1 894 | 4.8425 | |
| 1 894 | 4.8425 | |||
| 300 | 4.8425 | |||
| 1 594 | 4.8425 | |||
| 04/11/2025 | 19:00:43.417 | 600 | 4.85 | |
| 100 | 4.85 | |||
| 600 | 4.85 | |||
| 500 | 4.85 | |||
| 04/11/2025 | 19:00:36.304 | 10 000 | 4.852 | |
| 10 000 | 4.852 | |||
| 4 955 | 4.852 | |||
| 4 890 | 4.852 | |||
| 35 | 4.852 | |||
| 120 | 4.852 | |||
| 04/11/2025 | 18:59:55.706 | 4 000 | 4.8605 | |
| 4 000 | 4.8605 | |||
| 4 000 | 4.8605 | |||
| 04/11/2025 | 18:59:43.419 | 4 000 | 4.8605 | |
| 4 000 | 4.8605 | |||
| 4 000 | 4.8605 | |||
| 04/11/2025 | 18:50:32.068 | 13 000 | 4.86 | |
| 4 000 | 4.86 | |||
| 2 000 | 4.86 | |||
| 7 000 | 4.86 | |||
| 13 000 | 4.86 | |||
| 04/11/2025 | 18:50:18.070 | 4 272 | 4.8605 | |
| 110 | 4.8605 | |||
| 4 272 | 4.8605 | |||
| 4 162 | 4.8605 | |||
| 04/11/2025 | 18:49:31.372 | 75 | 4.8815 | |
| 75 | 4.8815 | |||
| 75 | 4.8815 | |||
| 04/11/2025 | 18:48:23.964 | 120 | 4.865 | |
| 120 | 4.865 | |||
| 120 | 4.865 | |||
| 04/11/2025 | 18:48:09.891 | 11 | 4.8815 | |
| 11 | 4.8815 | |||
| 11 | 4.8815 | |||
| 04/11/2025 | 18:46:51.492 | 7 | 4.8805 | |
| 7 | 4.8805 | |||
| 7 | 4.8805 | |||
| 04/11/2025 | 18:46:37.553 | 250 | 4.8805 | |
| 120 | 4.8805 | |||
| 130 | 4.8805 | |||
| 250 | 4.8805 | |||
| 04/11/2025 | 18:45:34.869 | 3 607 | 4.8605 | |
| 3 487 | 4.8605 | |||
| 3 607 | 4.8605 | |||
| 120 | 4.8605 | |||
| 04/11/2025 | 18:44:12.978 | 200 | 4.8775 | |
| 50 | 4.8775 | |||
| 200 | 4.8775 | |||
| 120 | 4.8775 | |||
| 30 | 4.8775 | |||
| 04/11/2025 | 18:42:36.850 | 9 000 | 4.86 | |
| 9 000 | 4.86 | |||
| 9 000 | 4.86 | |||
| 04/11/2025 | 18:42:24.594 | 4 000 | 4.8605 | |
| 4 000 | 4.8605 | |||
| 4 000 | 4.8605 | |||
| 04/11/2025 | 18:41:30.846 | 4 945 | 4.8605 | |
| 4 945 | 4.8605 | |||
| 4 945 | 4.8605 | |||
| 04/11/2025 | 18:40:29.014 | 100 | 4.878 | |
| 100 | 4.878 | |||
| 10 | 4.878 | |||
| 40 | 4.878 | |||
| 50 | 4.878 | |||
| 04/11/2025 | 18:34:50.998 | 2 | 4.8805 | |
| 2 | 4.8805 | |||
| 2 | 4.8805 | |||
| 04/11/2025 | 18:30:29.031 | 200 | 4.8805 | |
| 200 | 4.8805 | |||
| 200 | 4.8805 | |||
| 04/11/2025 | 18:28:32.208 | 1 780 | 4.865 | |
| 500 | 4.865 | |||
| 1 000 | 4.865 | |||
| 280 | 4.865 | |||
| 1 780 | 4.865 | |||
| 04/11/2025 | 18:28:14.766 | 1 720 | 4.8655 | |
| 1 720 | 4.8655 | |||
| 1 610 | 4.8655 | |||
| 110 | 4.8655 | |||
| 04/11/2025 | 18:25:42.694 | 37 | 4.8895 | |
| 37 | 4.8895 | |||
| 37 | 4.8895 | |||
| 04/11/2025 | 18:18:55.954 | 310 | 4.88 | |
| 310 | 4.88 | |||
| 310 | 4.88 | |||
| 04/11/2025 | 18:05:48.238 | 1 000 | 4.883 | |
| 105 | 4.883 | |||
| 395 | 4.883 | |||
| 500 | 4.883 | |||
| 1 000 | 4.883 | |||
| 04/11/2025 | 18:05:05.853 | 40 | 4.883 | |
| 40 | 4.883 | |||
| 40 | 4.883 | |||
| 04/11/2025 | 17:58:49.475 | 168 | 4.8655 | |
| 168 | 4.8655 | |||
| 168 | 4.8655 | |||
| 04/11/2025 | 17:57:59.502 | 1 632 | 4.869 | |
| 105 | 4.869 | |||
| 1 027 | 4.869 | |||
| 1 632 | 4.869 | |||
| 500 | 4.869 | |||
| 04/11/2025 | 17:54:36.756 | 10 | 4.869 | |
| 10 | 4.869 | |||
| 10 | 4.869 | |||
| 04/11/2025 | 17:50:58.848 | 1 200 | 4.8895 | |
| 1 200 | 4.8895 | |||
| 1 200 | 4.8895 | |||
| 04/11/2025 | 17:50:53.850 | 100 | 4.869 | |
| 100 | 4.869 | |||
| 100 | 4.869 | |||
| 04/11/2025 | 17:48:13.081 | 10 | 4.8895 | |
| 10 | 4.8895 | |||
| 10 | 4.8895 | |||
| 04/11/2025 | 17:47:53.715 | 650 | 4.8895 | |
| 150 | 4.8895 | |||
| 500 | 4.8895 | |||
| 650 | 4.8895 | |||
| 04/11/2025 | 17:45:31.263 | 37 | 4.8655 | |
| 37 | 4.8655 | |||
| 37 | 4.8655 | |||
| 04/11/2025 | 17:40:52.607 | 648 | 4.8845 | |
| 55 | 4.8845 | |||
| 193 | 4.8845 | |||
| 648 | 4.8845 | |||
| 400 | 4.8845 | |||
| 04/11/2025 | 17:40:39.426 | 60 | 4.8635 | |
| 60 | 4.8635 | |||
| 60 | 4.8635 | |||
| 04/11/2025 | 17:40:26.139 | 50 | 4.883 | |
| 50 | 4.883 | |||
| 50 | 4.883 | |||
| 04/11/2025 | 17:36:50.720 | 25 | 4.864 | |
| 25 | 4.864 | |||
| 25 | 4.864 | |||
| 04/11/2025 | 17:35:18.176 | 1 000 | 4.8655 | |
| 695 | 4.8655 | |||
| 1 000 | 4.8655 | |||
| 200 | 4.8655 | |||
| 105 | 4.8655 | |||
| 04/11/2025 | 17:35:13.699 | 2 | 4.8845 | |
| 2 | 4.8845 | |||
| 2 | 4.8845 | |||
| 04/11/2025 | 17:34:12.347 | 200 | 4.8845 | |
| 200 | 4.8845 | |||
| 200 | 4.8845 | |||
| 04/11/2025 | 17:27:26.717 | 120 | 4.889 | |
| 120 | 4.889 | |||
| 120 | 4.889 | |||
| 04/11/2025 | 17:26:42.622 | 6 | 4.889 | |
| 6 | 4.889 | |||
| 6 | 4.889 | |||
| 04/11/2025 | 17:24:12.269 | 205 | 4.8895 | |
| 95 | 4.8895 | |||
| 205 | 4.8895 | |||
| 110 | 4.8895 | |||
| 04/11/2025 | 17:21:06.671 | 150 | 4.863 | |
| 150 | 4.863 | |||
| 150 | 4.863 | |||
| 04/11/2025 | 17:21:06.031 | 896 | 4.863 | |
| 355 | 4.863 | |||
| 896 | 4.863 | |||
| 500 | 4.863 | |||
| 41 | 4.863 | |||
| 04/11/2025 | 17:19:58.180 | 12 | 4.8895 | |
| 12 | 4.8895 | |||
| 12 | 4.8895 | |||
| 04/11/2025 | 17:19:10.245 | 400 | 4.8685 | |
| 400 | 4.8685 | |||
| 400 | 4.8685 | |||
| 04/11/2025 | 17:19:08.349 | 1 027 | 4.869 | |
| 120 | 4.869 | |||
| 1 027 | 4.869 | |||
| 797 | 4.869 | |||
| 110 | 4.869 | |||
| 04/11/2025 | 17:18:34.221 | 3 | 4.869 | |
| 3 | 4.869 | |||
| 3 | 4.869 | |||
| 04/11/2025 | 17:18:33.708 | 86 | 4.8895 | |
| 86 | 4.8895 | |||
| 86 | 4.8895 | |||
| 04/11/2025 | 17:18:11.683 | 11 | 4.8895 | |
| 11 | 4.8895 | |||
| 11 | 4.8895 | |||
| 04/11/2025 | 17:16:47.803 | 50 | 4.869 | |
| 50 | 4.869 | |||
| 50 | 4.869 | |||
| 04/11/2025 | 17:16:21.863 | 20 | 4.8895 | |
| 20 | 4.8895 | |||
| 20 | 4.8895 | |||
| 04/11/2025 | 17:15:30.640 | 30 | 4.8895 | |
| 30 | 4.8895 | |||
| 30 | 4.8895 | |||
| 04/11/2025 | 17:10:26.822 | 70 | 4.8895 | |
| 70 | 4.8895 | |||
| 70 | 4.8895 | |||
| 04/11/2025 | 17:08:40.061 | 150 | 4.8895 | |
| 100 | 4.8895 | |||
| 50 | 4.8895 | |||
| 150 | 4.8895 | |||
| 04/11/2025 | 17:07:38.207 | 50 | 4.8895 | |
| 50 | 4.8895 | |||
| 50 | 4.8895 | |||
| 04/11/2025 | 17:06:34.142 | 15 | 4.8895 | |
| 15 | 4.8895 | |||
| 15 | 4.8895 | |||
| 04/11/2025 | 17:06:28.185 | 50 | 4.889 | |
| 50 | 4.889 | |||
| 50 | 4.889 | |||
| 04/11/2025 | 16:59:06.845 | 40 | 4.8895 | |
| 40 | 4.8895 | |||
| 10 | 4.8895 | |||
| 30 | 4.8895 | |||
| 04/11/2025 | 16:58:19.511 | 590 | 4.8855 | |
| 590 | 4.8855 | |||
| 590 | 4.8855 | |||
| 04/11/2025 | 16:58:10.878 | 50 | 4.8655 | |
| 50 | 4.8655 | |||
| 50 | 4.8655 | |||
| 04/11/2025 | 16:57:06.839 | 2 053 | 4.8855 | |
| 120 | 4.8855 | |||
| 100 | 4.8855 | |||
| 1 783 | 4.8855 | |||
| 50 | 4.8855 | |||
| 2 053 | 4.8855 | |||
| 04/11/2025 | 16:56:09.392 | 4 000 | 4.87 | |
| 1 200 | 4.87 | |||
| 2 800 | 4.87 | |||
| 4 000 | 4.87 | |||
| 04/11/2025 | 16:53:10.995 | 2 000 | 4.8705 | |
| 2 000 | 4.8705 | |||
| 2 000 | 4.8705 | |||
| 04/11/2025 | 16:52:25.778 | 2 000 | 4.8705 | |
| 2 000 | 4.8705 | |||
| 2 000 | 4.8705 | |||
| 04/11/2025 | 16:51:48.556 | 200 | 4.8705 | |
| 200 | 4.8705 | |||
| 200 | 4.8705 | |||
| 04/11/2025 | 16:50:25.746 | 2 000 | 4.8705 | |
| 2 000 | 4.8705 | |||
| 2 000 | 4.8705 | |||
| 04/11/2025 | 16:49:47.726 | 30 | 4.8855 | |
| 30 | 4.8855 | |||
| 30 | 4.8855 | |||
| 04/11/2025 | 16:49:38.173 | 210 | 4.8705 | |
| 90 | 4.8705 | |||
| 120 | 4.8705 | |||
| 210 | 4.8705 | |||
| 04/11/2025 | 16:48:23.140 | 54 | 4.8705 | |
| 54 | 4.8705 | |||
| 54 | 4.8705 | |||
| 04/11/2025 | 16:46:43.238 | 60 | 4.886 | |
| 60 | 4.886 | |||
| 60 | 4.886 | |||
| 04/11/2025 | 16:44:46.447 | 2 | 4.886 | |
| 2 | 4.886 | |||
| 2 | 4.886 | |||
| 04/11/2025 | 16:40:06.086 | 1 020 | 4.8885 | |
| 1 020 | 4.8885 | |||
| 250 | 4.8885 | |||
| 250 | 4.8885 | |||
| 520 | 4.8885 | |||
| 04/11/2025 | 16:39:53.837 | 2 600 | 4.8705 | |
| 2 600 | 4.8705 | |||
| 2 600 | 4.8705 | |||
| 04/11/2025 | 16:30:14.438 | 500 | 4.88 | |
| 250 | 4.88 | |||
| 500 | 4.88 | |||
| 250 | 4.88 | |||
| 04/11/2025 | 16:30:02.199 | 912 | 4.8795 | |
| 300 | 4.8795 | |||
| 612 | 4.8795 | |||
| 912 | 4.8795 | |||
| 04/11/2025 | 16:29:15.182 | 11 | 4.8795 | |
| 11 | 4.8795 | |||
| 11 | 4.8795 | |||
| 04/11/2025 | 16:28:42.163 | 2 | 4.8795 | |
| 2 | 4.8795 | |||
| 2 | 4.8795 | |||
| 04/11/2025 | 16:27:29.783 | 180 | 4.8795 | |
| 180 | 4.8795 | |||
| 180 | 4.8795 | |||
| 04/11/2025 | 16:25:04.838 | 245 | 4.8795 | |
| 245 | 4.8795 | |||
| 125 | 4.8795 | |||
| 120 | 4.8795 | |||
| 04/11/2025 | 16:22:50.994 | 511 | 4.864 | |
| 300 | 4.864 | |||
| 211 | 4.864 | |||
| 511 | 4.864 | |||
| 04/11/2025 | 16:19:21.130 | 100 | 4.8895 | |
| 100 | 4.8895 | |||
| 100 | 4.8895 | |||
| 04/11/2025 | 16:16:18.443 | 20 | 4.8895 | |
| 20 | 4.8895 | |||
| 20 | 4.8895 | |||
| 04/11/2025 | 16:14:43.780 | 2 150 | 4.87 | |
| 2 000 | 4.87 | |||
| 800 | 4.87 | |||
| 150 | 4.87 | |||
| 1 350 | 4.87 | |||
| 04/11/2025 | 16:14:37.688 | 2 150 | 4.8695 | |
| 2 150 | 4.8695 | |||
| 2 150 | 4.8695 | |||
| 04/11/2025 | 16:14:17.145 | 300 | 4.8695 | |
| 300 | 4.8695 | |||
| 300 | 4.8695 | |||
| 04/11/2025 | 16:14:10.540 | 410 | 4.8695 | |
| 410 | 4.8695 | |||
| 410 | 4.8695 | |||
| 04/11/2025 | 16:12:15.271 | 136 | 4.863 | |
| 136 | 4.863 | |||
| 136 | 4.863 | |||
| 04/11/2025 | 16:11:57.491 | 1 000 | 4.865 | |
| 1 000 | 4.865 | |||
| 1 000 | 4.865 | |||
| 04/11/2025 | 16:11:02.570 | 11 | 4.8695 | |
| 11 | 4.8695 | |||
| 11 | 4.8695 | |||
| 04/11/2025 | 16:10:50.287 | 11 | 4.8645 | |
| 11 | 4.8645 | |||
| 11 | 4.8645 | |||
| 04/11/2025 | 16:09:34.291 | 174 | 4.868 | |
| 174 | 4.868 | |||
| 174 | 4.868 | |||
| 04/11/2025 | 16:09:16.832 | 4 913 | 4.868 | |
| 4 913 | 4.868 | |||
| 4 913 | 4.868 | |||
| 04/11/2025 | 16:09:15.209 | 1 322 | 4.8685 | |
| 250 | 4.8685 | |||
| 322 | 4.8685 | |||
| 1 000 | 4.8685 | |||
| 1 072 | 4.8685 | |||
| 04/11/2025 | 16:07:55.663 | 4 913 | 4.868 | |
| 4 913 | 4.868 | |||
| 4 913 | 4.868 | |||
| 04/11/2025 | 16:07:11.376 | 7 409 | 4.85 | |
| 7 409 | 4.85 | |||
| 7 409 | 4.85 | |||
| 04/11/2025 | 16:07:03.959 | 2 500 | 4.8495 | |
| 2 500 | 4.8495 | |||
| 2 500 | 4.8495 | |||
| 04/11/2025 | 16:05:49.008 | 7 089 | 4.85 | |
| 5 269 | 4.85 | |||
| 2 000 | 4.85 | |||
| 1 820 | 4.85 | |||
| 5 089 | 4.85 | |||
| 04/11/2025 | 16:05:19.262 | 4 911 | 4.8495 | |
| 4 911 | 4.8495 | |||
| 4 911 | 4.8495 | |||
| 04/11/2025 | 16:05:14.407 | 100 | 4.8495 | |
| 100 | 4.8495 | |||
| 100 | 4.8495 | |||
| 04/11/2025 | 16:04:49.699 | 400 | 4.8495 | |
| 400 | 4.8495 | |||
| 400 | 4.8495 | |||
| 04/11/2025 | 16:04:35.512 | 43 | 4.8495 | |
| 43 | 4.8495 | |||
| 43 | 4.8495 | |||
| 04/11/2025 | 16:03:55.608 | 20 | 4.8495 | |
| 20 | 4.8495 | |||
| 20 | 4.8495 | |||
| 04/11/2025 | 16:02:03.139 | 22 | 4.8425 | |
| 22 | 4.8425 | |||
| 22 | 4.8425 | |||
| 04/11/2025 | 16:01:42.213 | 10 | 4.8495 | |
| 10 | 4.8495 | |||
| 10 | 4.8495 | |||
| 04/11/2025 | 16:00:09.688 | 11 | 4.8495 | |
| 11 | 4.8495 | |||
| 11 | 4.8495 | |||
| 04/11/2025 | 15:59:36.083 | 200 | 4.8495 | |
| 200 | 4.8495 | |||
| 200 | 4.8495 | |||
| 04/11/2025 | 15:59:13.155 | 2 000 | 4.8495 | |
| 2 000 | 4.8495 | |||
| 2 000 | 4.8495 | |||
| 04/11/2025 | 15:58:00.851 | 40 | 4.8495 | |
| 40 | 4.8495 | |||
| 40 | 4.8495 | |||
| 04/11/2025 | 15:54:56.818 | 412 | 4.8495 | |
| 412 | 4.8495 | |||
| 412 | 4.8495 | |||
| 04/11/2025 | 15:54:27.326 | 400 | 4.8495 | |
| 400 | 4.8495 | |||
| 150 | 4.8495 | |||
| 250 | 4.8495 | |||
| 04/11/2025 | 15:54:18.213 | 45 | 4.8425 | |
| 45 | 4.8425 | |||
| 45 | 4.8425 | |||
| 04/11/2025 | 15:54:11.289 | 100 | 4.8425 | |
| 100 | 4.8425 | |||
| 100 | 4.8425 | |||
| 04/11/2025 | 15:53:04.708 | 400 | 4.8425 | |
| 400 | 4.8425 | |||
| 400 | 4.8425 | |||
| 04/11/2025 | 15:52:46.032 | 45 | 4.8495 | |
| 45 | 4.8495 | |||
| 45 | 4.8495 | |||
| 04/11/2025 | 15:51:27.080 | 700 | 4.842 | |
| 200 | 4.842 | |||
| 700 | 4.842 | |||
| 250 | 4.842 | |||
| 250 | 4.842 | |||
| 04/11/2025 | 15:50:31.664 | 1 490 | 4.8305 | |
| 1 240 | 4.8305 | |||
| 1 490 | 4.8305 | |||
| 250 | 4.8305 | |||
| 04/11/2025 | 15:50:18.351 | 1 490 | 4.8295 | |
| 1 490 | 4.8295 | |||
| 1 490 | 4.8295 | |||
| 04/11/2025 | 15:48:59.446 | 41 | 4.8295 | |
| 41 | 4.8295 | |||
| 41 | 4.8295 | |||
| 04/11/2025 | 15:47:50.659 | 322 | 4.8295 | |
| 322 | 4.8295 | |||
| 322 | 4.8295 | |||
| 04/11/2025 | 15:47:18.908 | 358 | 4.8295 | |
| 358 | 4.8295 | |||
| 358 | 4.8295 | |||
| 04/11/2025 | 15:47:18.850 | 1 490 | 4.8295 | |
| 1 490 | 4.8295 | |||
| 1 490 | 4.8295 | |||
| 04/11/2025 | 15:46:51.723 | 150 | 4.8295 | |
| 150 | 4.8295 | |||
| 150 | 4.8295 | |||
| 04/11/2025 | 15:44:37.261 | 200 | 4.8295 | |
| 200 | 4.8295 | |||
| 200 | 4.8295 | |||
| 04/11/2025 | 15:40:19.732 | 414 | 4.8295 | |
| 414 | 4.8295 | |||
| 414 | 4.8295 | |||
| 04/11/2025 | 15:37:56.121 | 1 000 | 4.8295 | |
| 1 000 | 4.8295 | |||
| 1 000 | 4.8295 | |||
| 04/11/2025 | 15:37:11.459 | 295 | 4.821 | |
| 295 | 4.821 | |||
| 295 | 4.821 | |||
| 04/11/2025 | 15:36:00.573 | 20 | 4.821 | |
| 20 | 4.821 | |||
| 20 | 4.821 | |||
| 04/11/2025 | 15:34:59.465 | 99 | 4.821 | |
| 99 | 4.821 | |||
| 99 | 4.821 | |||
| 04/11/2025 | 15:33:38.163 | 100 | 4.8295 | |
| 100 | 4.8295 | |||
| 100 | 4.8295 | |||
| 04/11/2025 | 15:32:07.586 | 495 | 4.821 | |
| 495 | 4.821 | |||
| 495 | 4.821 | |||
| 04/11/2025 | 15:29:26.349 | 40 | 4.8295 | |
| 40 | 4.8295 | |||
| 40 | 4.8295 | |||
| 04/11/2025 | 15:27:10.456 | 1 440 | 4.824 | |
| 1 440 | 4.824 | |||
| 1 440 | 4.824 | |||
| 04/11/2025 | 15:24:49.398 | 7 | 4.8395 | |
| 7 | 4.8395 | |||
| 7 | 4.8395 | |||
| 04/11/2025 | 15:24:06.251 | 145 | 4.8245 | |
| 145 | 4.8245 | |||
| 145 | 4.8245 | |||
| 04/11/2025 | 15:23:51.655 | 3 | 4.8245 | |
| 3 | 4.8245 | |||
| 3 | 4.8245 | |||
| 04/11/2025 | 15:22:15.130 | 500 | 4.83 | |
| 500 | 4.83 | |||
| 250 | 4.83 | |||
| 250 | 4.83 | |||
| 04/11/2025 | 15:08:58.605 | 310 | 4.8255 | |
| 190 | 4.8255 | |||
| 310 | 4.8255 | |||
| 120 | 4.8255 | |||
| 04/11/2025 | 15:07:23.492 | 120 | 4.84 | |
| 120 | 4.84 | |||
| 120 | 4.84 | |||
| 04/11/2025 | 15:05:49.132 | 20 | 4.8255 | |
| 20 | 4.8255 | |||
| 20 | 4.8255 | |||
| 04/11/2025 | 15:04:21.456 | 200 | 4.8255 | |
| 175 | 4.8255 | |||
| 25 | 4.8255 | |||
| 200 | 4.8255 | |||
| 04/11/2025 | 15:02:53.787 | 400 | 4.8255 | |
| 400 | 4.8255 | |||
| 400 | 4.8255 | |||
| 04/11/2025 | 15:01:21.326 | 1 000 | 4.8305 | |
| 200 | 4.8305 | |||
| 800 | 4.8305 | |||
| 1 000 | 4.8305 | |||
| 04/11/2025 | 15:00:35.773 | 200 | 4.8465 | |
| 200 | 4.8465 | |||
| 200 | 4.8465 | |||
| 04/11/2025 | 14:51:06.691 | 10 | 4.8435 | |
| 10 | 4.8435 | |||
| 10 | 4.8435 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.28 / Ask: 173.44
Turnover: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 732.00
Turnover: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165.92 / Ask: 166.58
Turnover: 36 748 TEUR -
Amazon.com Inc.
Bid: 216.90 / Ask: 217.25
Turnover: 34 669 TEUR -
Tesla Inc.
Bid: 387.30 / Ask: 387.85
Turnover: 34 321 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00