Tradegate Exchange

Xiaomi Corp. Cl.B

442

541

6.156

Date	Time	Volume	Order Volume	Price
15/09/2025	13:09:26.377	20		6.109
			20	6.109
			20	6.109
15/09/2025	13:07:45.981	490		6.109
			490	6.109
			404	6.109
			86	6.109
15/09/2025	13:05:31.000	16		6.109
			16	6.109
			16	6.109
15/09/2025	13:04:53.241	33		6.091
			33	6.091
			33	6.091
15/09/2025	12:52:40.648	221		6.109
			100	6.109
			221	6.109
			121	6.109
15/09/2025	12:46:27.300	199		6.091
			199	6.091
			199	6.091
15/09/2025	12:45:27.740	2 950		6.091
			2 950	6.091
			2 850	6.091
			100	6.091
15/09/2025	12:42:42.634	340		6.109
			340	6.109
			340	6.109
15/09/2025	12:40:49.443	170		6.109
			170	6.109
			170	6.109
15/09/2025	12:40:07.589	8 000		6.109
			8 000	6.109
			8 000	6.109
15/09/2025	12:30:05.997	180		6.109
			180	6.109
			180	6.109
15/09/2025	12:29:46.386	20		6.091
			20	6.091
			20	6.091
15/09/2025	12:28:08.506	50		6.091
			50	6.091
			50	6.091
15/09/2025	12:26:27.543	122		6.109
			122	6.109
			122	6.109
15/09/2025	12:25:29.218	23		6.109
			23	6.109
			23	6.109
15/09/2025	12:23:07.266	38		6.094
			38	6.094
			38	6.094
15/09/2025	12:18:07.705	97		6.091
			97	6.091
			97	6.091
15/09/2025	12:15:47.695	300		6.109
			300	6.109
			300	6.109
15/09/2025	12:14:30.756	250		6.109
			250	6.109
			250	6.109
15/09/2025	12:13:20.069	5 000		6.109
			5 000	6.109
			5 000	6.109
15/09/2025	12:12:41.021	80		6.109
			80	6.109
			80	6.109
15/09/2025	12:12:00.860	350		6.091
			350	6.091
			350	6.091
15/09/2025	12:08:55.947	127		6.091
			127	6.091
			127	6.091
15/09/2025	12:06:42.528	50		6.091
			50	6.091
			50	6.091
15/09/2025	12:05:38.088	615		6.109
			615	6.109
			615	6.109
15/09/2025	12:04:34.169	45		6.091
			45	6.091
			45	6.091
15/09/2025	12:03:48.181	10		6.091
			10	6.091
			10	6.091
15/09/2025	12:03:16.163	1 400		6.091
			1 400	6.091
			1 400	6.091
15/09/2025	12:02:39.729	1 600		6.091
			1 600	6.091
			1 600	6.091
15/09/2025	12:00:01.913	82		6.109
			82	6.109
			82	6.109
15/09/2025	11:58:03.982	50		6.109
			50	6.109
			50	6.109
15/09/2025	11:55:41.724	100		6.091
			100	6.091
			100	6.091
15/09/2025	11:52:58.380	20		6.109
			20	6.109
			20	6.109
15/09/2025	11:51:42.839	8 000		6.10
			8 000	6.10
			8 000	6.10
15/09/2025	11:48:54.379	100		6.10
			100	6.10
			100	6.10
15/09/2025	11:48:41.759	18		6.089
			18	6.089
			18	6.089
15/09/2025	11:48:15.687	26		6.089
			26	6.089
			26	6.089
15/09/2025	11:45:53.896	111		6.10
			111	6.10
			111	6.10
15/09/2025	11:45:00.219	100		6.10
			100	6.10
			100	6.10
15/09/2025	11:42:56.027	5 000		6.10
			5 000	6.10
			5 000	6.10
15/09/2025	11:34:51.124	655		6.098
			655	6.098
			655	6.098
15/09/2025	11:31:12.746	1 000		6.098
			900	6.098
			100	6.098
			1 000	6.098
15/09/2025	11:30:13.629	170		6.086
			170	6.086
			170	6.086
15/09/2025	11:28:12.345	400		6.086
			400	6.086
			100	6.086
			300	6.086
15/09/2025	11:27:26.091	500		6.098
			500	6.098
			367	6.098
			133	6.098
15/09/2025	11:26:25.112	60		6.086
			60	6.086
			60	6.086
15/09/2025	11:21:26.300	245		6.098
			245	6.098
			245	6.098
15/09/2025	11:20:40.959	100		6.095
			100	6.095
			100	6.095
15/09/2025	11:20:32.343	2 031		6.094
			1 931	6.094
			100	6.094
			2 031	6.094
15/09/2025	11:20:31.828	25		6.083
			25	6.083
			25	6.083
15/09/2025	11:18:42.980	7 385		6.092
			7 385	6.092
			100	6.092
			7 185	6.092
			100	6.092
15/09/2025	11:17:44.282	821		6.093
			821	6.093
			821	6.093
15/09/2025	11:12:12.925	87		6.11
			87	6.11
			87	6.11
15/09/2025	11:12:05.272	118		6.11
			118	6.11
			118	6.11
15/09/2025	11:09:52.846	100		6.091
			100	6.091
			100	6.091
15/09/2025	11:09:11.563	400		6.11
			400	6.11
			400	6.11
15/09/2025	11:07:29.363	600		6.11
			600	6.11
			600	6.11
15/09/2025	11:06:58.078	100		6.11
			100	6.11
			100	6.11
15/09/2025	11:06:44.857	50		6.091
			50	6.091
			50	6.091
15/09/2025	11:05:39.718	360		6.11
			10	6.11
			350	6.11
			360	6.11
15/09/2025	11:04:28.358	8 000		6.10
			8 000	6.10
			8 000	6.10
15/09/2025	11:04:24.487	7 503		6.10
			7 503	6.10
			7 503	6.10
15/09/2025	11:03:20.018	1 000		6.091
			1 000	6.091
			1 000	6.091
15/09/2025	11:03:17.786	165		6.091
			165	6.091
			165	6.091
15/09/2025	11:01:46.026	298		6.091
			298	6.091
			298	6.091
15/09/2025	11:00:53.629	1 700		6.104
			1 700	6.104
			1 700	6.104
15/09/2025	10:59:58.740	1 700		6.104
			1	6.104
			1 699	6.104
			1 700	6.104
15/09/2025	10:58:33.705	101		6.091
			101	6.091
			101	6.091
15/09/2025	10:53:44.306	178		6.083
			178	6.083
			178	6.083
15/09/2025	10:53:44.242	822		6.083
			822	6.083
			822	6.083
15/09/2025	10:53:42.697	7 031		6.10
			7 031	6.10
			7 031	6.10
15/09/2025	10:53:39.589	178		6.083
			178	6.083
			178	6.083
15/09/2025	10:53:17.508	822		6.083
			822	6.083
			822	6.083
15/09/2025	10:53:08.094	15		6.104
			15	6.104
			15	6.104
15/09/2025	10:52:36.342	400		6.083
			400	6.083
			400	6.083
15/09/2025	10:52:29.530	250		6.104
			250	6.104
			250	6.104
15/09/2025	10:52:14.311	100		6.102
			100	6.102
			100	6.102
15/09/2025	10:52:07.057	15		6.101
			15	6.101
			15	6.101
15/09/2025	10:52:06.499	731		6.101
			731	6.101
			731	6.101
15/09/2025	10:51:31.149	749		6.101
			749	6.101
			749	6.101
15/09/2025	10:51:25.419	30		6.104
			30	6.104
			30	6.104
15/09/2025	10:51:10.027	333		6.104
			333	6.104
			333	6.104
15/09/2025	10:50:22.456	100		6.10
			100	6.10
			100	6.10
15/09/2025	10:50:19.149	800		6.099
			800	6.099
			800	6.099
15/09/2025	10:49:47.603	5 000		6.10
			5 000	6.10
			5 000	6.10
15/09/2025	10:49:41.693	7 336		6.10
			7 336	6.10
			7 336	6.10
15/09/2025	10:49:40.129	100		6.091
			100	6.091
			100	6.091
15/09/2025	10:48:58.481	300		6.101
			300	6.101
			300	6.101
15/09/2025	10:48:52.099	800		6.10
			800	6.10
			800	6.10
15/09/2025	10:48:45.722	16		6.105
			16	6.105
			16	6.105
15/09/2025	10:48:29.379	500		6.106
			500	6.106
			500	6.106
15/09/2025	10:48:01.105	250		6.106
			250	6.106
			250	6.106
15/09/2025	10:45:22.147	754		6.099
			754	6.099
			754	6.099
15/09/2025	10:44:40.790	350		6.099
			350	6.099
			350	6.099
15/09/2025	10:44:29.344	756		6.099
			756	6.099
			756	6.099
15/09/2025	10:43:50.661	1 600		6.09
			1 600	6.09
			1 600	6.09
15/09/2025	10:43:41.749	7 558		6.10
			7 558	6.10
			7 558	6.10
15/09/2025	10:43:04.922	200		6.10
			200	6.10
			200	6.10
15/09/2025	10:41:47.153	1 692		6.098
			1 392	6.098
			300	6.098
			1 692	6.098
15/09/2025	10:41:47.131	15 000		6.10
			10 000	6.10
			300	6.10
			700	6.10
			2 000	6.10
			15 000	6.10
			2 000	6.10
15/09/2025	10:41:36.443	100		6.103
			100	6.103
			100	6.103
15/09/2025	10:41:36.372	5 100		6.103
			100	6.103
			5 100	6.103
			5 000	6.103
15/09/2025	10:41:11.121	5 100		6.102
			5 000	6.102
			5 100	6.102
			100	6.102
15/09/2025	10:41:07.394	19 100		6.11
			16 500	6.11
			2 000	6.11
			500	6.11
			100	6.11
			19 100	6.11
15/09/2025	10:40:45.542	3 908		6.111
			3 908	6.111
			3 908	6.111
15/09/2025	10:40:18.217	180		6.126
			180	6.126
			180	6.126
15/09/2025	10:40:05.727	265		6.126
			265	6.126
			265	6.126
15/09/2025	10:39:57.042	4 481		6.113
			4 481	6.113
			4 481	6.113
15/09/2025	10:39:52.390	4 481		6.113
			4 481	6.113
			4 481	6.113
15/09/2025	10:39:48.091	3 908		6.114
			3 908	6.114
			3 908	6.114
15/09/2025	10:39:13.560	50		6.114
			50	6.114
			50	6.114
15/09/2025	10:39:02.944	3 909		6.114
			3 909	6.114
			3 909	6.114
15/09/2025	10:38:27.481	1 050		6.114
			850	6.114
			1 050	6.114
			100	6.114
			100	6.114
15/09/2025	10:37:58.665	18		6.129
			18	6.129
			18	6.129
15/09/2025	10:37:58.150	816		6.129
			816	6.129
			816	6.129
15/09/2025	10:37:43.067	916		6.129
			816	6.129
			916	6.129
			100	6.129
15/09/2025	10:37:01.241	100		6.129
			100	6.129
			100	6.129
15/09/2025	10:36:37.607	100		6.129
			100	6.129
			100	6.129
15/09/2025	10:36:00.637	418		6.129
			418	6.129
			200	6.129
			118	6.129
			100	6.129
15/09/2025	10:34:18.234	3		6.127
			3	6.127
			3	6.127
15/09/2025	10:31:46.038	519		6.113
			519	6.113
			519	6.113
15/09/2025	10:31:20.276	73		6.128
			73	6.128
			73	6.128
15/09/2025	10:31:15.770	200		6.114
			200	6.114
			200	6.114
15/09/2025	10:30:54.534	2		6.114
			2	6.114
			2	6.114
15/09/2025	10:30:53.792	100		6.115
			100	6.115
			100	6.115
15/09/2025	10:30:50.712	31		6.114
			31	6.114
			31	6.114
15/09/2025	10:29:57.165	196		6.129
			100	6.129
			96	6.129
			196	6.129
15/09/2025	10:27:47.539	30		6.128
			30	6.128
			30	6.128
15/09/2025	10:22:37.196	100		6.124
			100	6.124
			100	6.124
15/09/2025	10:18:49.820	2 090		6.114
			2 090	6.114
			90	6.114
			2 000	6.114
15/09/2025	10:18:10.683	3 910		6.114
			3 910	6.114
			3 910	6.114
15/09/2025	10:17:10.760	335		6.114
			335	6.114
			335	6.114
15/09/2025	10:16:56.732	30		6.114
			30	6.114
			30	6.114
15/09/2025	10:16:48.673	760		6.114
			760	6.114
			100	6.114
			660	6.114
15/09/2025	10:16:29.159	75		6.114
			75	6.114
			75	6.114
15/09/2025	10:14:32.363	49 185		6.111
			49 185	6.111
			37 935	6.111
			5 000	6.111
			5 000	6.111
			350	6.111
			700	6.111
			200	6.111
15/09/2025	10:14:16.392	815		6.136
			815	6.136
			815	6.136
15/09/2025	10:14:05.868	5		6.157
			5	6.157
			5	6.157
15/09/2025	10:13:49.643	426		6.136
			100	6.136
			326	6.136
			426	6.136
15/09/2025	10:13:35.728	325		6.157
			325	6.157
			325	6.157
15/09/2025	10:09:41.439	2		6.158
			2	6.158
			2	6.158
15/09/2025	10:09:19.458	80		6.136
			80	6.136
			80	6.136
15/09/2025	10:05:53.408	270		6.136
			270	6.136
			270	6.136
15/09/2025	10:04:19.516	100		6.138
			100	6.138
			100	6.138
15/09/2025	10:04:12.717	600		6.139
			600	6.139
			600	6.139
15/09/2025	10:04:04.197	170		6.156
			170	6.156
			170	6.156
15/09/2025	10:03:25.310	350		6.139
			350	6.139
			350	6.139
15/09/2025	10:03:10.164	133		6.139
			133	6.139
			133	6.139
15/09/2025	09:56:30.331	250		6.159
			250	6.159
			250	6.159
15/09/2025	09:54:25.560	150		6.159
			100	6.159
			50	6.159
			150	6.159
15/09/2025	09:52:37.318	400		6.14
			200	6.14
			400	6.14
			100	6.14
			100	6.14
15/09/2025	09:52:15.901	80		6.159
			80	6.159
			80	6.159
15/09/2025	09:51:56.431	150		6.159
			150	6.159
			150	6.159
15/09/2025	09:50:15.940	9 007		6.15
			1 150	6.15
			8 850	6.15
			157	6.15
			7 857	6.15
15/09/2025	09:49:02.174	1 150		6.151
			1 150	6.151
			1 150	6.151
15/09/2025	09:48:57.199	400		6.151
			400	6.151
			400	6.151
15/09/2025	09:48:50.418	100		6.166
			100	6.166
			100	6.166
15/09/2025	09:47:39.563	1 000		6.157
			1 000	6.157
			1 000	6.157
15/09/2025	09:47:38.141	100		6.156
			100	6.156
			100	6.156
15/09/2025	09:47:09.628	350		6.15
			350	6.15
			350	6.15
15/09/2025	09:45:49.031	100		6.155
			100	6.155
			100	6.155
15/09/2025	09:45:22.383	200		6.155
			200	6.155
			200	6.155
15/09/2025	09:45:07.839	600		6.155
			600	6.155
			600	6.155
15/09/2025	09:44:51.609	775		6.135
			775	6.135
			775	6.135
15/09/2025	09:44:44.939	500		6.135
			500	6.135
			500	6.135
15/09/2025	09:44:30.064	700		6.155
			700	6.155
			700	6.155
15/09/2025	09:44:03.156	394		6.135
			350	6.135
			394	6.135
			44	6.135
15/09/2025	09:41:17.212	520		6.135
			520	6.135
			520	6.135
15/09/2025	09:39:50.174	1 200		6.139
			1 200	6.139
			1 200	6.139
15/09/2025	09:39:05.955	560		6.135
			560	6.135
			560	6.135
15/09/2025	09:38:36.798	1 140		6.14
			1 140	6.14
			1 140	6.14
15/09/2025	09:38:29.215	1 340		6.141
			100	6.141
			1 240	6.141
			1 340	6.141
15/09/2025	09:38:00.645	1		6.169
			1	6.169
			1	6.169
15/09/2025	09:37:04.903	4 100		6.144
			400	6.144
			4 100	6.144
			3 700	6.144
15/09/2025	09:36:45.166	200		6.169
			200	6.169
			200	6.169
15/09/2025	09:36:29.293	16		6.169
			16	6.169
			16	6.169
15/09/2025	09:35:21.806	700		6.164
			700	6.164
			700	6.164
15/09/2025	09:34:55.628	600		6.179
			600	6.179
			350	6.179
			250	6.179
15/09/2025	09:34:52.644	469		6.179
			469	6.179
			269	6.179
			200	6.179
15/09/2025	09:33:58.252	1 000		6.164
			1 000	6.164
			1 000	6.164
15/09/2025	09:33:18.273	1 000		6.179
			1 000	6.179
			1 000	6.179
15/09/2025	09:33:06.167	1 000		6.179
			1 000	6.179
			1 000	6.179
15/09/2025	09:32:34.595	165		6.179
			165	6.179
			165	6.179
15/09/2025	09:32:27.359	1 000		6.164
			1 000	6.164
			1 000	6.164
15/09/2025	09:30:43.788	1 500		6.164
			1 500	6.164
			1 500	6.164
15/09/2025	09:30:27.430	121		6.179
			121	6.179
			121	6.179
15/09/2025	09:30:21.679	65		6.164
			65	6.164
			65	6.164
15/09/2025	09:30:18.665	1 602		6.179
			1 602	6.179
			1 602	6.179
15/09/2025	09:29:59.791	2 000		6.179
			2 000	6.179
			504	6.179
			507	6.179
			150	6.179
			839	6.179
15/09/2025	09:29:48.344	500		6.17
			170	6.17
			500	6.17
			330	6.17
15/09/2025	09:28:19.234	5 400		6.16
			5 400	6.16
			400	6.16
			5 000	6.16
15/09/2025	09:28:17.303	300		6.17
			100	6.17
			200	6.17
			300	6.17
15/09/2025	09:28:15.694	66		6.17
			66	6.17
			66	6.17
15/09/2025	09:27:52.028	9 534		6.16
			9 534	6.16
			9 534	6.16
15/09/2025	09:27:27.014	666		6.16
			666	6.16
			200	6.16
			466	6.16
15/09/2025	09:26:39.224	200		6.142
			200	6.142
			200	6.142
15/09/2025	09:24:30.664	100		6.159
			100	6.159
			100	6.159
15/09/2025	09:24:24.202	100		6.142
			100	6.142
			100	6.142
15/09/2025	09:23:40.903	1 300		6.159
			1 300	6.159
			1 300	6.159
15/09/2025	09:21:47.718	2 288		6.15
			1 000	6.15
			900	6.15
			2 288	6.15
			388	6.15
15/09/2025	09:21:40.481	8 000		6.15
			8 000	6.15
			8 000	6.15
15/09/2025	09:21:29.004	20 000		6.15
			17 420	6.15
			580	6.15
			2 000	6.15
			20 000	6.15
15/09/2025	09:21:27.579	955		6.14
			100	6.14
			325	6.14
			955	6.14
			530	6.14
15/09/2025	09:21:15.503	90		6.135
			90	6.135
			90	6.135
15/09/2025	09:21:15.451	130		6.134
			130	6.134
			130	6.134
15/09/2025	09:19:36.646	15 000		6.131
			1 200	6.131
			3 800	6.131
			10 000	6.131
			15 000	6.131
15/09/2025	09:19:21.753	11 200		6.129
			11 200	6.129
			11 200	6.129
15/09/2025	09:18:20.274	11 200		6.129
			11 200	6.129
			11 200	6.129
15/09/2025	09:18:18.938	11 200		6.129
			11 200	6.129
			11 200	6.129
15/09/2025	09:17:02.244	170		6.129
			170	6.129
			170	6.129
15/09/2025	09:16:52.166	8 500		6.129
			8 500	6.129
			1 000	6.129
			7 500	6.129
15/09/2025	09:16:50.726	200		6.115
			200	6.115
			200	6.115
15/09/2025	09:15:48.858	20		6.103
			20	6.103
			20	6.103
15/09/2025	09:15:14.678	350		6.103
			350	6.103
			350	6.103
15/09/2025	09:14:01.726	1 000		6.103
			1 000	6.103
			1 000	6.103
15/09/2025	09:12:31.112	90		6.124
			90	6.124
			90	6.124
15/09/2025	09:11:42.510	127		6.123
			127	6.123
			127	6.123
15/09/2025	09:09:12.029	150		6.103
			150	6.103
			150	6.103
15/09/2025	09:07:57.576	160		6.121
			160	6.121
			160	6.121
15/09/2025	09:07:11.348	2 000		6.121
			2 000	6.121
			2 000	6.121
15/09/2025	09:05:32.857	4		6.103
			4	6.103
			4	6.103
15/09/2025	09:04:28.927	13		6.103
			13	6.103
			13	6.103
15/09/2025	09:04:22.779	500		6.123
			500	6.123
			500	6.123
15/09/2025	09:04:22.474	2 000		6.103
			2 000	6.103
			2 000	6.103
15/09/2025	09:03:12.389	6 600		6.101
			6 600	6.101
			5 000	6.101
			1 600	6.101
15/09/2025	09:03:09.470	55		6.101
			55	6.101
			55	6.101
15/09/2025	09:02:40.549	5 000		6.107
			5 000	6.107
			5 000	6.107
15/09/2025	09:02:29.799	5 700		6.101
			5 000	6.101
			5 700	6.101
			700	6.101
15/09/2025	09:02:08.829	5 500		6.11
			5 500	6.11
			5 500	6.11
15/09/2025	09:02:04.715	5 500		6.109
			5 500	6.109
			5 500	6.109
15/09/2025	09:02:01.435	5 000		6.109
			5 000	6.109
			5 000	6.109
15/09/2025	09:01:08.848	200		6.091
			200	6.091
			200	6.091
15/09/2025	09:00:54.335	500		6.109
			500	6.109
			500	6.109
15/09/2025	08:59:03.753	573		6.109
			573	6.109
			573	6.109
15/09/2025	08:58:50.516	500		6.109
			500	6.109
			500	6.109
15/09/2025	08:56:06.684	15 000		6.104
			15 000	6.104
			15 000	6.104
15/09/2025	08:56:05.335	6 600		6.104
			6 600	6.104
			6 600	6.104
15/09/2025	08:56:03.260	6 600		6.104
			6 600	6.104
			6 600	6.104
15/09/2025	08:56:02.050	2 700		6.10
			2 700	6.10
			2 700	6.10
15/09/2025	08:56:00.345	355		6.099
			355	6.099
			355	6.099
15/09/2025	08:54:52.506	200		6.091
			200	6.091
			200	6.091
15/09/2025	08:51:40.985	363		6.091
			363	6.091
			363	6.091
15/09/2025	08:51:18.643	100		6.107
			100	6.107
			100	6.107
15/09/2025	08:46:27.205	68 400		6.10
			68 400	6.10
			48 669	6.10
			19 731	6.10
15/09/2025	08:46:19.491	6 600		6.10
			6 600	6.10
			6 600	6.10
15/09/2025	08:45:06.323	1 000		6.095
			1 000	6.095
			1 000	6.095
15/09/2025	08:40:19.335	200		6.096
			200	6.096
			200	6.096
15/09/2025	08:39:52.395	333		6.096
			333	6.096
			333	6.096
15/09/2025	08:39:37.088	50		6.096
			50	6.096
			50	6.096
15/09/2025	08:38:35.048	20		6.126
			20	6.126
			20	6.126
15/09/2025	08:37:15.836	250		6.124
			250	6.124
			250	6.124
15/09/2025	08:37:15.719	100		6.095
			100	6.095
			100	6.095
15/09/2025	08:34:38.239	28		6.096
			28	6.096
			28	6.096
15/09/2025	08:32:56.928	1 000		6.096
			1 000	6.096
			1 000	6.096
15/09/2025	08:32:17.500	1 164		6.096
			1 164	6.096
			1 164	6.096
15/09/2025	08:30:57.535	1 500		6.096
			200	6.096
			500	6.096
			1 500	6.096
			800	6.096
15/09/2025	08:25:50.325	350		6.084
			350	6.084
			350	6.084
15/09/2025	08:25:13.463	300		6.081
			300	6.081
			300	6.081
15/09/2025	08:23:41.471	40		6.081
			40	6.081
			40	6.081
15/09/2025	08:23:41.282	5 000		6.108
			5 000	6.108
			5 000	6.108
15/09/2025	08:22:43.974	498		6.085
			50	6.085
			123	6.085
			498	6.085
			325	6.085
15/09/2025	08:18:41.792	2 442		6.109
			2 442	6.109
			2 442	6.109
15/09/2025	08:16:07.674	15		6.093
			15	6.093
			15	6.093
15/09/2025	08:15:31.081	3 459		6.10
			165	6.10
			3 000	6.10
			1	6.10
			3 459	6.10
			200	6.10
			1	6.10
			17	6.10
			25	6.10
			50	6.10
15/09/2025	08:10:01.915	44		6.103
			44	6.103
			44	6.103
15/09/2025	08:09:07.152	6 600		6.103
			6 600	6.103
			6 600	6.103
15/09/2025	08:09:03.500	6 600		6.103
			6 600	6.103
			5 750	6.103
			850	6.103
15/09/2025	08:08:32.026	170		6.126
			170	6.126
			170	6.126
15/09/2025	08:07:21.929	263		6.114
			263	6.114
			263	6.114
15/09/2025	08:06:52.130	150		6.112
			150	6.112
			150	6.112
15/09/2025	08:04:33.929	400		6.119
			400	6.119
			400	6.119
15/09/2025	08:04:16.840	1 000		6.12
			1 000	6.12
			1 000	6.12
15/09/2025	08:03:06.460	300		6.13
			300	6.13
			300	6.13
15/09/2025	08:01:08.447	1 500		6.129
			1 500	6.129
			1 500	6.129
15/09/2025	07:58:11.212	1 000		6.121
			1 000	6.121
			1 000	6.121
15/09/2025	07:56:48.608	130		6.121
			130	6.121
			130	6.121
15/09/2025	07:55:17.353	33		6.121
			33	6.121
			33	6.121
15/09/2025	07:54:37.949	5		6.139
			5	6.139
			5	6.139
15/09/2025	07:54:34.650	815		6.139
			815	6.139
			815	6.139
15/09/2025	07:52:08.046	5 000		6.112
			5 000	6.112
			5 000	6.112
15/09/2025	07:48:42.896	200		6.141
			200	6.141
			200	6.141
15/09/2025	07:44:37.556	111		6.112
			111	6.112
			111	6.112
15/09/2025	07:43:08.472	800		6.145
			800	6.145
			800	6.145
15/09/2025	07:38:28.093	600		6.118
			600	6.118
			600	6.118
15/09/2025	07:36:34.819	150		6.128
			150	6.128
			150	6.128
15/09/2025	07:32:14.377	49		6.129
			49	6.129
			49	6.129
15/09/2025	07:31:45.661	2 000		6.134
			2 000	6.134
			2 000	6.134
15/09/2025	07:31:09.372	200		6.149
			200	6.149
			200	6.149
15/09/2025	07:31:05.152	14 315		6.14
			415	6.14
			1 660	6.14
			400	6.14
			67	6.14
			2 000	6.14
			17	6.14
			2 332	6.14
			1 700	6.14
			50	6.14
			102	6.14
			330	6.14
			7	6.14
			5	6.14
			5 903	6.14
			50	6.14
			581	6.14
			1 661	6.14
			100	6.14
			10	6.14
			14	6.14
			80	6.14
			60	6.14
			800	6.14
			800	6.14
			498	6.14
			1	6.14
			200	6.14
			50	6.14
			350	6.14
			1	6.14
			330	6.14
			1	6.14
			19	6.14
			8	6.14
			200	6.14
			130	6.14
			14	6.14
			35	6.14
			1	6.14
			200	6.14
			150	6.14
			60	6.14
			98	6.14
			50	6.14
			83	6.14
			10	6.14
			150	6.14
			300	6.14
			120	6.14
			150	6.14
			300	6.14
			100	6.14
			2 650	6.14
			658	6.14
			100	6.14
			1 000	6.14
			19	6.14
			200	6.14
			200	6.14
			1 050	6.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.50
Ask: 1 948.50
Volume: 86 432
+3.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 19:20:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice