Royal Caribbean Cruises Ltd.

14

15

244.95

Date Time Volume Order Volume Price
17/12/2025 16:32:55.771 100   244.95
      100 244.95
      100 244.95
17/12/2025 15:40:46.496 40   244.55
      40 244.55
      40 244.55
17/12/2025 15:25:00.785 20   243.20
      20 243.20
      20 243.20
17/12/2025 14:57:32.940 20   243.40
      20 243.40
      20 243.40
17/12/2025 14:48:36.969 35   241.50
      35 241.50
      35 241.50
17/12/2025 13:17:05.695 50   241.50
      50 241.50
      50 241.50
17/12/2025 12:02:05.350 35   243.60
      35 243.60
      35 243.60
17/12/2025 11:46:11.998 7   243.65
      7 243.65
      7 243.65
17/12/2025 11:45:04.444 63   243.65
      63 243.65
      63 243.65
17/12/2025 11:20:41.863 100   242.00
      100 242.00
      100 242.00
17/12/2025 11:03:30.471 237   244.00
      237 244.00
      237 244.00
17/12/2025 11:03:06.090 63   241.95
      63 241.95
      63 241.95
17/12/2025 10:39:16.378 25   241.80
      25 241.80
      25 241.80
17/12/2025 09:46:49.595 1   239.30
      1 239.30
      1 239.30
17/12/2025 09:30:23.632 1   239.25
      1 239.25
      1 239.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)