Royal Caribbean Cruises Ltd.

26

26

211.55

Date Time Volume Order Volume Price
17/11/2025 21:38:46.988 10   211.55
      10 211.55
      10 211.55
17/11/2025 20:28:46.545 155   213.60
      155 213.60
      155 213.60
17/11/2025 20:23:59.472 155   213.15
      155 213.15
      155 213.15
17/11/2025 18:37:44.639 5   214.50
      5 214.50
      5 214.50
17/11/2025 18:15:13.316 14   214.40
      14 214.40
      14 214.40
17/11/2025 18:03:18.350 7   214.80
      7 214.80
      7 214.80
17/11/2025 17:51:00.117 19   214.35
      19 214.35
      19 214.35
17/11/2025 17:16:05.497 22   212.85
      22 212.85
      22 212.85
17/11/2025 16:06:46.126 5   215.65
      5 215.65
      5 215.65
17/11/2025 15:38:19.462 1   217.45
      1 217.45
      1 217.45
17/11/2025 15:30:33.709 34   216.40
      34 216.40
      34 216.40
17/11/2025 15:21:42.337 11   218.25
      11 218.25
      11 218.25
17/11/2025 15:19:14.083 1   218.30
      1 218.30
      1 218.30
17/11/2025 14:01:31.651 1   216.65
      1 216.65
      1 216.65
17/11/2025 12:06:58.006 100   218.00
      100 218.00
      100 218.00
17/11/2025 12:05:29.973 2   218.95
      2 218.95
      2 218.95
17/11/2025 11:58:47.533 2   219.00
      2 219.00
      2 219.00
17/11/2025 11:55:16.521 5   218.05
      5 218.05
      5 218.05
17/11/2025 11:16:14.277 30   218.05
      30 218.05
      30 218.05
17/11/2025 10:43:16.851 7   218.05
      7 218.05
      7 218.05
17/11/2025 10:26:57.999 1   218.05
      1 218.05
      1 218.05
17/11/2025 10:00:21.345 1   219.35
      1 219.35
      1 219.35
17/11/2025 09:34:47.962 1   219.35
      1 219.35
      1 219.35
17/11/2025 09:31:40.136 2   219.35
      2 219.35
      2 219.35
17/11/2025 09:31:27.953 1   219.35
      1 219.35
      1 219.35
17/11/2025 07:32:12.467 4   218.05
      4 218.05
      4 218.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)