Royal Caribbean Cruises Ltd.

43

41

223.15

Date Time Volume Order Volume Price
13/06/2025 20:28:41.947 1   223.15
      1 223.15
      1 223.15
13/06/2025 20:28:35.767 200   223.10
      200 223.10
      200 223.10
13/06/2025 17:11:04.051 25   225.65
      25 225.65
      25 225.65
13/06/2025 16:51:18.636 191   223.70
      191 223.70
      191 223.70
13/06/2025 16:38:06.976 200   222.70
      200 222.70
      200 222.70
13/06/2025 16:14:23.938 15   222.65
      15 222.65
      15 222.65
13/06/2025 16:05:43.712 20   223.80
      20 223.80
      20 223.80
13/06/2025 15:31:42.413 2   224.10
      2 224.10
      2 224.10
13/06/2025 13:47:22.191 85   221.85
      85 221.85
      85 221.85
13/06/2025 13:46:48.334 5   220.75
      5 220.75
      5 220.75
13/06/2025 12:56:52.410 30   220.10
      30 220.10
      30 220.10
13/06/2025 12:16:27.189 5   220.20
      5 220.20
      5 220.20
13/06/2025 12:06:29.444 50   222.00
      50 222.00
      50 222.00
13/06/2025 11:43:39.793 25   220.00
      25 220.00
      25 220.00
13/06/2025 11:43:27.654 100   219.95
      100 219.95
      100 219.95
13/06/2025 11:20:55.603 100   223.65
      100 223.65
      100 223.65
13/06/2025 11:02:20.226 10   221.40
      10 221.40
      10 221.40
13/06/2025 09:59:06.612 60   221.95
      60 221.95
      60 221.95
13/06/2025 09:35:34.451 60   221.95
      60 221.95
      60 221.95
13/06/2025 09:28:39.996 10   220.05
      10 220.05
      10 220.05
13/06/2025 09:21:49.194 40   221.90
      40 221.90
      40 221.90
13/06/2025 09:21:48.062 40   221.85
      40 221.85
      40 221.85
13/06/2025 09:21:14.817 40   221.85
      40 221.85
      40 221.85
13/06/2025 09:20:04.913 40   221.85
      40 221.85
      40 221.85
13/06/2025 09:13:03.752 50   222.00
      50 222.00
      50 222.00
13/06/2025 09:09:07.730 25   220.05
      25 220.05
      25 220.05
13/06/2025 09:07:20.627 60   221.00
      60 221.00
      60 221.00
13/06/2025 09:06:12.026 14   219.25
      14 219.25
      14 219.25
13/06/2025 09:06:12.023 150   219.50
      150 219.50
      150 219.50
13/06/2025 09:02:23.255 60   219.25
      60 219.25
      60 219.25
13/06/2025 08:03:17.325 30   219.25
      15 219.25
      30 219.25
      15 219.25
13/06/2025 08:03:09.149 15   220.00
      15 220.00
      15 220.00
13/06/2025 08:00:59.138 30   221.50
      30 221.50
      30 221.50
13/06/2025 07:57:08.707 59   221.50
      59 221.50
      59 221.50
13/06/2025 07:56:18.140 60   223.50
      60 223.50
      60 223.50
13/06/2025 07:56:18.099 52   223.50
      52 223.50
      52 223.50
13/06/2025 07:52:00.340 50   224.50
      50 224.50
      50 224.50
13/06/2025 07:43:31.087 50   224.50
      50 224.50
      50 224.50
13/06/2025 07:30:32.858 3   224.50
      3 224.50
      3 224.50
13/06/2025 07:30:32.753 37   224.50
      37 224.50
      37 224.50
13/06/2025 07:30:07.581 66   226.05
      63 226.05
      66 226.05
      3 226.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)