Royal Caribbean Cruises Ltd.

17

17

230.30

Date Time Volume Order Volume Price
28/11/2025 21:47:07.707 4   230.30
      4 230.30
      4 230.30
28/11/2025 21:30:06.334 11   230.30
      11 230.30
      11 230.30
28/11/2025 20:31:00.312 1   228.15
      1 228.15
      1 228.15
28/11/2025 19:14:26.701 3   230.30
      3 230.30
      3 230.30
28/11/2025 17:08:40.730 15   230.00
      15 230.00
      15 230.00
28/11/2025 17:08:34.071 4   230.10
      4 230.10
      4 230.10
28/11/2025 14:39:57.695 37   231.00
      37 231.00
      37 231.00
28/11/2025 13:31:19.581 4   232.00
      4 232.00
      4 232.00
28/11/2025 13:30:49.937 30   233.00
      30 233.00
      30 233.00
28/11/2025 13:21:53.927 25   232.00
      25 232.00
      25 232.00
28/11/2025 13:08:41.737 37   232.00
      37 232.00
      37 232.00
28/11/2025 13:03:14.229 8   232.00
      8 232.00
      8 232.00
28/11/2025 12:36:10.960 50   232.50
      50 232.50
      50 232.50
28/11/2025 12:11:01.845 15   232.00
      15 232.00
      15 232.00
28/11/2025 12:10:53.537 65   231.50
      65 231.50
      65 231.50
28/11/2025 11:05:54.146 35   231.05
      35 231.05
      35 231.05
28/11/2025 10:47:28.274 20   231.05
      12 231.05
      8 231.05
      20 231.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)