Royal Caribbean Cruises Ltd.

9

9

191.28

Date Time Volume Order Volume Price
30/04/2025 11:58:25.692 25   191.28
      25 191.28
      25 191.28
30/04/2025 11:57:42.893 30   191.30
      30 191.30
      30 191.30
30/04/2025 11:56:51.498 9   191.30
      9 191.30
      6 191.30
      3 191.30
30/04/2025 11:50:49.977 2   191.20
      2 191.20
      2 191.20
30/04/2025 10:48:37.347 3   191.20
      3 191.20
      3 191.20
30/04/2025 10:04:40.839 13   190.82
      13 190.82
      13 190.82
30/04/2025 09:24:18.180 30   188.98
      30 188.98
      30 188.98
30/04/2025 09:24:03.817 20   190.00
      20 190.00
      20 190.00
30/04/2025 08:45:15.430 10   190.40
      10 190.40
      10 190.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)