Royal Caribbean Cruises Ltd.

33

32

228.90

Date Time Volume Order Volume Price
02/12/2025 18:52:57.226 90   228.90
      90 228.90
      90 228.90
02/12/2025 18:51:32.867 200   228.90
      200 228.90
      200 228.90
02/12/2025 17:41:20.216 3   227.85
      3 227.85
      3 227.85
02/12/2025 17:32:59.169 100   227.80
      100 227.80
      100 227.80
02/12/2025 17:20:42.232 50   228.20
      50 228.20
      50 228.20
02/12/2025 17:17:40.082 3   228.45
      3 228.45
      3 228.45
02/12/2025 17:12:25.369 35   228.55
      35 228.55
      35 228.55
02/12/2025 16:54:15.202 50   227.55
      50 227.55
      50 227.55
02/12/2025 16:45:34.032 50   226.75
      50 226.75
      50 226.75
02/12/2025 16:33:09.582 40   226.00
      40 226.00
      40 226.00
02/12/2025 16:30:02.662 5   226.00
      5 226.00
      5 226.00
02/12/2025 16:06:01.434 30   227.40
      30 227.40
      30 227.40
02/12/2025 16:03:45.346 25   225.50
      25 225.50
      25 225.50
02/12/2025 15:56:43.723 20   226.20
      20 226.20
      20 226.20
02/12/2025 15:45:34.437 200   224.85
      200 224.85
      200 224.85
02/12/2025 15:42:05.553 15   223.70
      15 223.70
      10 223.70
      5 223.70
02/12/2025 15:42:01.779 200   225.00
      190 225.00
      200 225.00
      10 225.00
02/12/2025 15:41:12.499 200   225.05
      200 225.05
      200 225.05
02/12/2025 15:41:10.252 200   225.05
      200 225.05
      200 225.05
02/12/2025 15:19:24.443 50   230.90
      50 230.90
      50 230.90
02/12/2025 15:02:01.729 50   231.20
      50 231.20
      50 231.20
02/12/2025 14:31:52.780 15   229.00
      15 229.00
      15 229.00
02/12/2025 14:06:49.694 30   231.15
      30 231.15
      30 231.15
02/12/2025 12:43:38.947 30   231.35
      30 231.35
      30 231.35
02/12/2025 12:27:35.071 20   231.50
      20 231.50
      20 231.50
02/12/2025 12:13:37.963 15   231.50
      15 231.50
      15 231.50
02/12/2025 11:58:49.429 60   230.70
      60 230.70
      60 230.70
02/12/2025 11:35:37.975 30   230.45
      30 230.45
      30 230.45
02/12/2025 11:21:59.934 20   228.90
      20 228.90
      20 228.90
02/12/2025 11:14:49.823 36   229.15
      36 229.15
      36 229.15
02/12/2025 09:30:25.294 1   228.15
      1 228.15
      1 228.15
02/12/2025 08:39:47.279 1   230.45
      1 230.45
      1 230.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)