Royal Caribbean Cruises Ltd.

25

25

239.00

Date Time Volume Order Volume Price
12/12/2025 18:21:05.361 5   239.00
      5 239.00
      5 239.00
12/12/2025 17:49:39.374 13   237.55
      13 237.55
      13 237.55
12/12/2025 17:23:39.301 11   237.90
      11 237.90
      11 237.90
12/12/2025 16:49:03.930 7   238.50
      7 238.50
      7 238.50
12/12/2025 15:34:53.206 14   238.00
      14 238.00
      14 238.00
12/12/2025 14:20:01.939 10   241.90
      10 241.90
      10 241.90
12/12/2025 14:05:02.927 40   241.55
      40 241.55
      40 241.55
12/12/2025 13:48:48.282 12   241.65
      12 241.65
      12 241.65
12/12/2025 13:28:33.237 10   240.00
      10 240.00
      10 240.00
12/12/2025 13:03:54.566 3   239.95
      3 239.95
      3 239.95
12/12/2025 13:02:27.631 9   239.95
      9 239.95
      9 239.95
12/12/2025 13:02:10.403 21   239.95
      21 239.95
      21 239.95
12/12/2025 12:57:23.948 8   238.60
      8 238.60
      8 238.60
12/12/2025 12:48:57.574 7   239.95
      7 239.95
      7 239.95
12/12/2025 12:48:57.364 21   239.95
      21 239.95
      21 239.95
12/12/2025 12:48:55.592 21   239.95
      21 239.95
      21 239.95
12/12/2025 12:48:46.197 21   239.95
      21 239.95
      21 239.95
12/12/2025 12:32:04.791 9   239.95
      9 239.95
      9 239.95
12/12/2025 12:31:34.225 21   239.95
      21 239.95
      21 239.95
12/12/2025 12:11:22.597 20   239.95
      20 239.95
      20 239.95
12/12/2025 11:49:14.955 100   239.60
      50 239.60
      50 239.60
      100 239.60
12/12/2025 11:31:37.092 5   239.55
      5 239.55
      5 239.55
12/12/2025 10:31:19.119 8   238.25
      8 238.25
      8 238.25
12/12/2025 10:21:32.994 50   239.55
      50 239.55
      50 239.55
12/12/2025 10:11:34.554 25   239.55
      25 239.55
      25 239.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)