Royal Caribbean Cruises Ltd.

24

25

248.15

Date Time Volume Order Volume Price
23/12/2025 21:55:43.347 20   248.15
      20 248.15
      20 248.15
23/12/2025 21:27:55.858 3   248.70
      3 248.70
      3 248.70
23/12/2025 18:51:06.091 100   249.00
      100 249.00
      100 249.00
23/12/2025 18:50:12.073 200   249.00
      200 249.00
      200 249.00
23/12/2025 18:42:44.134 200   249.00
      200 249.00
      200 249.00
23/12/2025 17:50:00.764 6   249.30
      6 249.30
      6 249.30
23/12/2025 15:49:25.243 300   254.50
      300 254.50
      300 254.50
23/12/2025 15:48:51.453 200   254.50
      200 254.50
      200 254.50
23/12/2025 15:45:21.123 100   254.90
      100 254.90
      100 254.90
23/12/2025 15:42:44.412 20   254.95
      20 254.95
      20 254.95
23/12/2025 15:38:13.719 1   257.15
      1 257.15
      1 257.15
23/12/2025 13:57:21.836 97   256.65
      97 256.65
      97 256.65
23/12/2025 13:55:15.268 1   256.65
      1 256.65
      1 256.65
23/12/2025 13:50:28.151 1   256.60
      1 256.60
      1 256.60
23/12/2025 12:13:47.906 15   257.40
      15 257.40
      15 257.40
23/12/2025 11:40:23.520 20   258.20
      20 258.20
      20 258.20
23/12/2025 11:36:00.253 8   257.00
      8 257.00
      8 257.00
23/12/2025 11:21:07.939 33   257.45
      33 257.45
      33 257.45
23/12/2025 10:54:56.869 30   255.55
      30 255.55
      30 255.55
23/12/2025 09:58:36.410 4   257.65
      4 257.65
      4 257.65
23/12/2025 09:48:59.743 20   257.50
      20 257.50
      20 257.50
23/12/2025 09:31:47.905 50   257.45
      50 257.45
      50 257.45
23/12/2025 09:30:11.131 1   257.45
      1 257.45
      1 257.45
23/12/2025 09:12:44.230 5   256.90
      5 256.90
      5 256.90
23/12/2025 08:43:29.079 5   256.75
      5 256.75
      5 256.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)