Royal Caribbean Cruises Ltd.

12

12

221.15

Date Time Volume Order Volume Price
24/11/2025 21:47:36.593 14   221.15
      14 221.15
      14 221.15
24/11/2025 21:37:28.026 20   219.35
      20 219.35
      20 219.35
24/11/2025 20:02:22.216 1   230.70
      1 230.70
      1 230.70
24/11/2025 19:16:21.163 1   231.30
      1 231.30
      1 231.30
24/11/2025 18:44:19.896 8   231.60
      8 231.60
      8 231.60
24/11/2025 16:58:23.292 4   232.45
      4 232.45
      4 232.45
24/11/2025 15:47:06.784 1   228.15
      1 228.15
      1 228.15
24/11/2025 15:38:10.709 1   228.70
      1 228.70
      1 228.70
24/11/2025 15:19:41.865 25   233.10
      25 233.10
      25 233.10
24/11/2025 10:28:01.489 2   230.85
      2 230.85
      2 230.85
24/11/2025 10:23:18.188 10   230.80
      10 230.80
      10 230.80
24/11/2025 09:31:09.514 2   231.55
      1 231.55
      2 231.55
      1 231.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)