Royal Caribbean Cruises Ltd.

24

25

275.30

Date Time Volume Order Volume Price
18/09/2025 18:50:36.700 10   275.30
      10 275.30
      10 275.30
18/09/2025 18:24:00.609 14   276.65
      14 276.65
      14 276.65
18/09/2025 16:55:32.507 1   275.15
      1 275.15
      1 275.15
18/09/2025 16:52:49.424 8   276.20
      8 276.20
      8 276.20
18/09/2025 15:34:04.421 10   274.10
      10 274.10
      10 274.10
18/09/2025 15:30:47.538 5   276.90
      5 276.90
      5 276.90
18/09/2025 15:26:27.453 14   278.05
      14 278.05
      14 278.05
18/09/2025 15:24:04.370 14   278.05
      14 278.05
      14 278.05
18/09/2025 14:59:55.493 2   276.90
      2 276.90
      2 276.90
18/09/2025 14:51:57.676 1   279.15
      1 279.15
      1 279.15
18/09/2025 14:51:25.274 1   279.15
      1 279.15
      1 279.15
18/09/2025 14:49:08.559 100   279.00
      100 279.00
      100 279.00
18/09/2025 14:34:46.658 8   278.60
      8 278.60
      8 278.60
18/09/2025 13:39:33.754 71   278.30
      71 278.30
      71 278.30
18/09/2025 13:37:41.667 50   279.30
      50 279.30
      50 279.30
18/09/2025 13:37:36.876 10   279.30
      10 279.30
      10 279.30
18/09/2025 13:26:07.641 4   278.85
      4 278.85
      4 278.85
18/09/2025 13:25:00.256 2   276.15
      2 276.15
      2 276.15
18/09/2025 11:28:19.495 10   277.15
      10 277.15
      10 277.15
18/09/2025 11:01:36.845 9   274.70
      9 274.70
      9 274.70
18/09/2025 09:29:02.820 50   273.75
      50 273.75
      50 273.75
18/09/2025 09:22:02.701 7   276.70
      7 276.70
      7 276.70
18/09/2025 08:40:51.119 50   276.00
      50 276.00
      50 276.00
18/09/2025 08:39:33.858 5   274.35
      5 274.35
      5 274.35
18/09/2025 08:04:06.504 6   274.35
      6 274.35
      6 274.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)