Royal Caribbean Cruises Ltd.

33

28

244.15

Date Time Volume Order Volume Price
03/11/2025 20:44:34.615 152   244.15
      152 244.15
      152 244.15
03/11/2025 20:27:13.917 10   243.40
      10 243.40
      10 243.40
03/11/2025 20:13:01.691 5   244.10
      5 244.10
      5 244.10
03/11/2025 19:13:31.879 50   243.60
      50 243.60
      50 243.60
03/11/2025 18:24:58.813 3   245.00
      3 245.00
      3 245.00
03/11/2025 15:47:59.076 1   245.55
      1 245.55
      1 245.55
03/11/2025 15:47:18.374 12   246.60
      12 246.60
      12 246.60
03/11/2025 15:38:19.755 1   247.50
      1 247.50
      1 247.50
03/11/2025 15:35:35.603 19   245.65
      19 245.65
      19 245.65
03/11/2025 15:01:18.255 60   251.55
      40 251.55
      20 251.55
      60 251.55
03/11/2025 14:46:11.296 21   248.85
      21 248.85
      21 248.85
03/11/2025 14:27:29.556 6   248.65
      6 248.65
      6 248.65
03/11/2025 14:01:11.903 1   248.55
      1 248.55
      1 248.55
03/11/2025 14:00:00.426 4   251.00
      4 251.00
      4 251.00
03/11/2025 13:53:52.898 18   251.05
      18 251.05
      18 251.05
03/11/2025 13:53:52.517 18   251.05
      18 251.05
      18 251.05
03/11/2025 13:53:43.127 20   251.05
      20 251.05
      20 251.05
03/11/2025 13:53:43.049 18   251.05
      18 251.05
      18 251.05
03/11/2025 13:53:25.500 18   251.05
      18 251.05
      18 251.05
03/11/2025 12:35:03.145 20   251.75
      20 251.75
      20 251.75
03/11/2025 12:08:35.456 1   251.75
      1 251.75
      1 251.75
03/11/2025 12:00:39.171 50   251.75
      50 251.75
      50 251.75
03/11/2025 10:57:24.189 60   251.15
      60 251.15
      60 251.15
03/11/2025 10:20:29.751 1   248.70
      1 248.70
      1 248.70
03/11/2025 09:36:29.166 3   250.55
      3 250.55
      3 250.55
03/11/2025 09:31:17.782 3   250.40
      3 250.40
      3 250.40
03/11/2025 09:23:13.590 10   247.80
      10 247.80
      10 247.80
03/11/2025 07:30:36.200 64   247.75
      50 247.75
      37 247.75
      5 247.75
      4 247.75
      5 247.75
      25 247.75
      2 247.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)